Login or Join
HomepageSouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST_BE are 187.57 and 199.87
| Daily Target 1 | 177.51 |
| Daily Target 2 | 185.32 |
| Daily Target 3 | 189.81 |
| Daily Target 4 | 197.62 |
| Daily Target 5 | 202.11 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 193.13 (3.57%) | 187.50 | 182.00 - 194.30 | 0.7072 times | Fri 20 February 2026 | 186.47 (4.99%) | 179.89 | 177.60 - 186.48 | 0.5602 times | Thu 19 February 2026 | 177.60 (-1.8%) | 179.55 | 176.71 - 184.80 | 0.8581 times | Wed 18 February 2026 | 180.85 (-0.75%) | 182.15 | 178.11 - 184.40 | 0.5232 times | Tue 17 February 2026 | 182.22 (-1.77%) | 188.00 | 181.00 - 189.00 | 0.5526 times | Mon 16 February 2026 | 185.50 (-0.58%) | 183.01 | 181.12 - 189.95 | 0.7287 times | Fri 13 February 2026 | 186.58 (-3.36%) | 192.00 | 184.25 - 193.00 | 0.888 times | Thu 12 February 2026 | 193.06 (-3.59%) | 195.39 | 191.10 - 202.99 | 1.285 times | Wed 11 February 2026 | 200.25 (-4.86%) | 199.95 | 199.95 - 204.90 | 1.8879 times | Tue 10 February 2026 | 210.47 (-5%) | 229.00 | 210.47 - 232.61 | 2.0091 times | Mon 09 February 2026 | 221.54 (2.67%) | 218.99 | 214.00 - 224.50 | 1.1226 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST_BE are 187.57 and 199.87
| Weekly Target 1 | 177.51 |
| Weekly Target 2 | 185.32 |
| Weekly Target 3 | 189.81 |
| Weekly Target 4 | 197.62 |
| Weekly Target 5 | 202.11 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 193.13 (3.57%) | 187.50 | 182.00 - 194.30 | 0.202 times | Fri 20 February 2026 | 186.47 (-0.06%) | 183.01 | 176.71 - 189.95 | 0.9204 times | Fri 13 February 2026 | 186.58 (-13.53%) | 218.99 | 184.25 - 232.61 | 2.0542 times | Fri 06 February 2026 | 215.77 (9.39%) | 201.00 | 194.20 - 224.50 | 1.3906 times | Fri 30 January 2026 | 197.25 (9.55%) | 180.06 | 175.60 - 209.80 | 1.2221 times | Fri 23 January 2026 | 180.06 (1.54%) | 173.17 | 166.25 - 190.00 | 1.2557 times | Fri 16 January 2026 | 177.33 (-2.11%) | 179.50 | 167.15 - 192.90 | 0.9518 times | Fri 09 January 2026 | 181.15 (-7.06%) | 195.00 | 180.00 - 197.90 | 0.5758 times | Fri 02 January 2026 | 194.91 (-1.29%) | 201.38 | 188.00 - 201.38 | 0.3898 times | Fri 26 December 2025 | 197.46 (7.23%) | 184.14 | 175.25 - 205.90 | 1.0376 times | Fri 19 December 2025 | 184.14 (-5.83%) | 192.00 | 180.00 - 196.98 | 0.7237 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST_BE are 156.97 and 212.87
| Monthly Target 1 | 144.92 |
| Monthly Target 2 | 169.02 |
| Monthly Target 3 | 200.81666666667 |
| Monthly Target 4 | 224.92 |
| Monthly Target 5 | 256.72 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 193.13 (-2.09%) | 201.00 | 176.71 - 232.61 | 1.7936 times | Fri 30 January 2026 | 197.25 (2.37%) | 193.75 | 166.25 - 209.80 | 1.6325 times | Wed 31 December 2025 | 192.68 (36.04%) | 214.00 | 175.25 - 214.00 | 1.7404 times | Fri 19 September 2025 | 141.64 (1.66%) | 143.90 | 135.35 - 152.99 | 0.7555 times | Fri 29 August 2025 | 139.33 (2.74%) | 138.90 | 127.25 - 150.00 | 0.6101 times | Thu 31 July 2025 | 135.62 (-8.4%) | 150.90 | 128.50 - 154.95 | 0.4977 times | Mon 30 June 2025 | 148.05 (25.43%) | 150.37 | 138.50 - 157.75 | 0.4004 times | Mon 07 October 2024 | 118.03 (-5.68%) | 128.89 | 116.85 - 129.48 | 0.0635 times | Mon 30 September 2024 | 125.14 (-23.01%) | 151.75 | 121.90 - 154.00 | 0.9343 times | Tue 30 January 2024 | 162.55 (-4.16%) | 171.50 | 157.00 - 183.00 | 1.5721 times | Fri 29 December 2023 | 169.60 (0.74%) | 169.85 | 156.00 - 179.30 | 1.4844 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST_BE
DMA (daily moving average) of South West SOUTHWEST_BE
| DMA period | DMA value |
| 5 day DMA | 184.05 |
| 12 day DMA | 194.45 |
| 20 day DMA | 198.63 |
| 35 day DMA | 191.49 |
| 50 day DMA | 191.27 |
| 100 day DMA | 169.82 |
| 150 day DMA | 160.76 |
| 200 day DMA | 162.96 |
EMA (exponential moving average) of South West SOUTHWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.51 | 184.7 | 183.82 |
| 12 day EMA | 190.99 | 190.6 | 191.35 |
| 20 day EMA | 192.64 | 192.59 | 193.23 |
| 35 day EMA | 193.44 | 193.46 | 193.87 |
| 50 day EMA | 191.05 | 190.97 | 191.15 |
SMA (simple moving average) of South West SOUTHWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.05 | 182.53 | 182.55 |
| 12 day SMA | 194.45 | 196.1 | 198.75 |
| 20 day SMA | 198.63 | 198.06 | 197.74 |
| 35 day SMA | 191.49 | 191.54 | 191.73 |
| 50 day SMA | 191.27 | 191.24 | 191.37 |
| 100 day SMA | 169.82 | 169.42 | 169.07 |
| 150 day SMA | 160.76 | 160.56 | 160.4 |
| 200 day SMA | 162.96 | 162.92 | 162.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.