Login or Join
HomepageSouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST_BE are 186.43 and 196.83
| Daily Target 1 | 178.35 |
| Daily Target 2 | 184.1 |
| Daily Target 3 | 188.75 |
| Daily Target 4 | 194.5 |
| Daily Target 5 | 199.15 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 189.85 (1.1%) | 187.50 | 183.00 - 193.40 | 1.0468 times | Thu 05 March 2026 | 187.78 (4.88%) | 177.45 | 177.45 - 188.00 | 0.8709 times | Wed 04 March 2026 | 179.05 (-1.7%) | 180.00 | 174.25 - 181.90 | 0.8508 times | Mon 02 March 2026 | 182.15 (-0.03%) | 184.90 | 175.35 - 187.80 | 1.4237 times | Fri 27 February 2026 | 182.20 (-0.04%) | 183.87 | 179.60 - 184.74 | 0.5718 times | Thu 26 February 2026 | 182.27 (0.08%) | 180.55 | 179.00 - 186.00 | 1.465 times | Wed 25 February 2026 | 182.12 (-1.1%) | 181.40 | 180.50 - 186.29 | 0.553 times | Tue 24 February 2026 | 184.14 (-4.65%) | 190.05 | 183.48 - 192.80 | 1.128 times | Mon 23 February 2026 | 193.13 (3.57%) | 187.50 | 182.00 - 194.30 | 1.1662 times | Fri 20 February 2026 | 186.47 (4.99%) | 179.89 | 177.60 - 186.48 | 0.9238 times | Thu 19 February 2026 | 177.60 (-1.8%) | 179.55 | 176.71 - 184.80 | 1.4151 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST_BE are 182.05 and 201.2
| Weekly Target 1 | 166.68 |
| Weekly Target 2 | 178.27 |
| Weekly Target 3 | 185.83333333333 |
| Weekly Target 4 | 197.42 |
| Weekly Target 5 | 204.98 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 189.85 (4.2%) | 184.90 | 174.25 - 193.40 | 0.7027 times | Fri 27 February 2026 | 182.20 (-2.29%) | 187.50 | 179.00 - 194.30 | 0.8186 times | Fri 20 February 2026 | 186.47 (-0.06%) | 183.01 | 176.71 - 189.95 | 0.8908 times | Fri 13 February 2026 | 186.58 (-13.53%) | 218.99 | 184.25 - 232.61 | 1.9881 times | Fri 06 February 2026 | 215.77 (9.39%) | 201.00 | 194.20 - 224.50 | 1.3459 times | Fri 30 January 2026 | 197.25 (9.55%) | 180.06 | 175.60 - 209.80 | 1.1828 times | Fri 23 January 2026 | 180.06 (1.54%) | 173.17 | 166.25 - 190.00 | 1.2153 times | Fri 16 January 2026 | 177.33 (-2.11%) | 179.50 | 167.15 - 192.90 | 0.9212 times | Fri 09 January 2026 | 181.15 (-7.06%) | 195.00 | 180.00 - 197.90 | 0.5573 times | Fri 02 January 2026 | 194.91 (-1.29%) | 201.38 | 188.00 - 201.38 | 0.3772 times | Fri 26 December 2025 | 197.46 (7.23%) | 184.14 | 175.25 - 205.90 | 1.0042 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST_BE are 182.05 and 201.2
| Monthly Target 1 | 166.68 |
| Monthly Target 2 | 178.27 |
| Monthly Target 3 | 185.83333333333 |
| Monthly Target 4 | 197.42 |
| Monthly Target 5 | 204.98 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 189.85 (4.2%) | 184.90 | 174.25 - 193.40 | 0.318 times | Fri 27 February 2026 | 182.20 (-7.63%) | 201.00 | 176.71 - 232.61 | 2.2825 times | Fri 30 January 2026 | 197.25 (2.37%) | 193.75 | 166.25 - 209.80 | 1.8208 times | Wed 31 December 2025 | 192.68 (36.04%) | 214.00 | 175.25 - 214.00 | 1.9411 times | Fri 19 September 2025 | 141.64 (1.66%) | 143.90 | 135.35 - 152.99 | 0.8427 times | Fri 29 August 2025 | 139.33 (2.74%) | 138.90 | 127.25 - 150.00 | 0.6805 times | Thu 31 July 2025 | 135.62 (-8.4%) | 150.90 | 128.50 - 154.95 | 0.5551 times | Mon 30 June 2025 | 148.05 (25.43%) | 150.37 | 138.50 - 157.75 | 0.4465 times | Mon 07 October 2024 | 118.03 (-5.68%) | 128.89 | 116.85 - 129.48 | 0.0708 times | Mon 30 September 2024 | 125.14 (-23.01%) | 151.75 | 121.90 - 154.00 | 1.042 times | Tue 30 January 2024 | 162.55 (-4.16%) | 171.50 | 157.00 - 183.00 | 1.7534 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST_BE
DMA (daily moving average) of South West SOUTHWEST_BE
| DMA period | DMA value |
| 5 day DMA | 184.21 |
| 12 day DMA | 183.97 |
| 20 day DMA | 190.15 |
| 35 day DMA | 191.31 |
| 50 day DMA | 190.73 |
| 100 day DMA | 173.05 |
| 150 day DMA | 162.11 |
| 200 day DMA | 162.99 |
EMA (exponential moving average) of South West SOUTHWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.77 | 183.73 | 181.7 |
| 12 day EMA | 186.15 | 185.48 | 185.06 |
| 20 day EMA | 187.95 | 187.75 | 187.75 |
| 35 day EMA | 188.55 | 188.47 | 188.51 |
| 50 day EMA | 189.58 | 189.57 | 189.64 |
SMA (simple moving average) of South West SOUTHWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.21 | 182.69 | 181.56 |
| 12 day SMA | 183.97 | 183.33 | 183.14 |
| 20 day SMA | 190.15 | 191.3 | 192.83 |
| 35 day SMA | 191.31 | 191.22 | 190.96 |
| 50 day SMA | 190.73 | 190.67 | 190.48 |
| 100 day SMA | 173.05 | 172.47 | 171.96 |
| 150 day SMA | 162.11 | 161.82 | 161.57 |
| 200 day SMA | 162.99 | 162.97 | 162.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.