SouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth West SOUTHWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest Strong Daily Stock price targets for SouthWest SOUTHWEST_BE are 200.22 and 209.41 | Daily Target 1 | 198.68 | | Daily Target 2 | 201.75 | | Daily Target 3 | 207.87333333333 | | Daily Target 4 | 210.94 | | Daily Target 5 | 217.06 |
Daily price and volume South West
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
204.81 (44.6%) |
214.00 |
204.81 - 214.00 |
4.5003 times |
Fri 19 September 2025 |
141.64 (1.55%) |
140.17 |
137.85 - 142.50 |
0.5077 times |
Thu 18 September 2025 |
139.48 (0.35%) |
143.40 |
137.50 - 143.40 |
0.8967 times |
Wed 17 September 2025 |
139.00 (1.67%) |
139.90 |
136.00 - 140.50 |
1.27 times |
Tue 16 September 2025 |
136.72 (-1.72%) |
141.74 |
136.11 - 141.74 |
0.6049 times |
Mon 15 September 2025 |
139.11 (0.03%) |
139.00 |
137.00 - 141.00 |
0.0738 times |
Fri 12 September 2025 |
139.07 (1.52%) |
136.97 |
136.97 - 140.00 |
0.3484 times |
Thu 11 September 2025 |
136.99 (-1.65%) |
139.77 |
135.35 - 141.93 |
0.5635 times |
Wed 10 September 2025 |
139.29 (-3.77%) |
144.20 |
138.62 - 145.45 |
0.5496 times |
Tue 09 September 2025 |
144.75 (-0.75%) |
145.85 |
140.00 - 147.75 |
0.685 times |
Mon 08 September 2025 |
145.85 (1.3%) |
146.00 |
145.00 - 147.80 |
0.59 times |
Weekly price and charts SouthWest Strong weekly Stock price targets for SouthWest SOUTHWEST_BE are 200.22 and 209.41 | Weekly Target 1 | 198.68 | | Weekly Target 2 | 201.75 | | Weekly Target 3 | 207.87333333333 | | Weekly Target 4 | 210.94 | | Weekly Target 5 | 217.06 |
Weekly price and volumes for South West
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
204.81 (44.6%) |
214.00 |
204.81 - 214.00 |
1.0408 times |
Fri 19 September 2025 |
141.64 (1.85%) |
139.00 |
136.00 - 143.40 |
0.7755 times |
Fri 12 September 2025 |
139.07 (-3.41%) |
146.00 |
135.35 - 147.80 |
0.6329 times |
Fri 05 September 2025 |
143.98 (3.34%) |
143.90 |
142.00 - 152.99 |
2.8762 times |
Fri 29 August 2025 |
139.33 (4.89%) |
135.89 |
133.00 - 141.79 |
0.5946 times |
Fri 22 August 2025 |
132.83 (0.8%) |
131.77 |
127.25 - 137.49 |
0.4032 times |
Thu 14 August 2025 |
131.77 (-9.64%) |
147.99 |
131.50 - 149.90 |
1.1551 times |
Fri 08 August 2025 |
145.82 (4.52%) |
145.99 |
141.00 - 150.00 |
1.2278 times |
Fri 01 August 2025 |
139.51 (-1.84%) |
142.83 |
128.50 - 142.83 |
0.5683 times |
Fri 25 July 2025 |
142.12 (-7.34%) |
153.90 |
141.01 - 154.25 |
0.7256 times |
Fri 18 July 2025 |
153.37 (3.15%) |
144.96 |
144.96 - 154.95 |
0.6293 times |
Monthly price and charts SouthWest Strong monthly Stock price targets for SouthWest SOUTHWEST_BE are 200.22 and 209.41 | Monthly Target 1 | 198.68 | | Monthly Target 2 | 201.75 | | Monthly Target 3 | 207.87333333333 | | Monthly Target 4 | 210.94 | | Monthly Target 5 | 217.06 |
Monthly price and volumes South West
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
204.81 (44.6%) |
214.00 |
204.81 - 214.00 |
0.2301 times |
Fri 19 September 2025 |
141.64 (1.66%) |
143.90 |
135.35 - 152.99 |
0.9474 times |
Fri 29 August 2025 |
139.33 (2.74%) |
138.90 |
127.25 - 150.00 |
0.765 times |
Thu 31 July 2025 |
135.62 (-8.4%) |
150.90 |
128.50 - 154.95 |
0.6241 times |
Mon 30 June 2025 |
148.05 (25.43%) |
150.37 |
138.50 - 157.75 |
0.502 times |
Mon 07 October 2024 |
118.03 (-5.68%) |
128.89 |
116.85 - 129.48 |
0.0796 times |
Mon 30 September 2024 |
125.14 (-23.01%) |
151.75 |
121.90 - 154.00 |
1.1715 times |
Tue 30 January 2024 |
162.55 (-4.16%) |
171.50 |
157.00 - 183.00 |
1.9713 times |
Fri 29 December 2023 |
169.60 (0.74%) |
169.85 |
156.00 - 179.30 |
1.8613 times |
Thu 30 November 2023 |
168.35 (39.25%) |
179.00 |
158.00 - 188.20 |
1.8476 times |
Fri 22 September 2023 |
120.90 (-6.75%) |
129.65 |
117.00 - 135.50 |
0.1629 times |
DMA SMA EMA moving averages of South West SOUTHWEST_BE
DMA (daily moving average) of South West SOUTHWEST_BE
| DMA period | DMA value | | 5 day DMA | 152.33 | | 12 day DMA | 145.89 | | 20 day DMA | 143.97 | | 35 day DMA | 141.65 | | 50 day DMA | 142.93 | | 100 day DMA | 143.65 | | 150 day DMA | 151.38 | | 200 day DMA | 146.59 | EMA (exponential moving average) of South West SOUTHWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.56 | 139.94 | 139.09 | | 12 day EMA | 150.04 | 140.09 | 139.81 | | 20 day EMA | 146.4 | 140.25 | 140.1 | | 35 day EMA | 144.89 | 141.36 | 141.34 | | 50 day EMA | 144.25 | 141.78 | 141.79 |
SMA (simple moving average) of South West SOUTHWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.33 | 139.19 | 138.68 | | 12 day SMA | 145.89 | 141.26 | 141.39 | | 20 day SMA | 143.97 | 140.37 | 140 | | 35 day SMA | 141.65 | 139.67 | 139.41 | | 50 day SMA | 142.93 | 141.82 | 141.86 | | 100 day SMA | 143.65 | 143.21 | 143.4 | | 150 day SMA | 151.38 | 150.82 | 150.7 | | 200 day SMA | 146.59 | 146.34 | 146.4 |
|
|
