SouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth West SOUTHWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest Strong Daily Stock price targets for SouthWest SOUTHWEST_BE are 135.42 and 140.56 | Daily Target 1 | 134.12 | | Daily Target 2 | 136.72 | | Daily Target 3 | 139.25666666667 | | Daily Target 4 | 141.86 | | Daily Target 5 | 144.4 |
Daily price and volume South West
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.33 (1.3%) |
141.20 |
136.65 - 141.79 |
0.5269 times |
Thu 28 August 2025 |
137.54 (1.42%) |
135.85 |
135.85 - 138.65 |
1.2229 times |
Tue 26 August 2025 |
135.62 (0.74%) |
134.60 |
133.00 - 138.90 |
2.0415 times |
Mon 25 August 2025 |
134.63 (1.36%) |
135.89 |
133.25 - 138.80 |
1.0067 times |
Fri 22 August 2025 |
132.83 (-0.92%) |
137.49 |
132.00 - 137.49 |
0.4468 times |
Thu 21 August 2025 |
134.07 (0.24%) |
134.99 |
132.15 - 135.87 |
0.2995 times |
Wed 20 August 2025 |
133.75 (1.77%) |
132.40 |
132.40 - 136.90 |
0.8333 times |
Tue 19 August 2025 |
131.43 (2.09%) |
128.00 |
128.00 - 133.79 |
0.4865 times |
Mon 18 August 2025 |
128.74 (-2.3%) |
131.77 |
127.25 - 132.77 |
1.1877 times |
Thu 14 August 2025 |
131.77 (-4.76%) |
136.10 |
131.50 - 137.99 |
1.9482 times |
Wed 13 August 2025 |
138.35 (-0.9%) |
133.20 |
132.62 - 141.98 |
5.5316 times |
Weekly price and charts SouthWest Strong weekly Stock price targets for SouthWest SOUTHWEST_BE are 136.17 and 144.96 | Weekly Target 1 | 129.25 | | Weekly Target 2 | 134.29 | | Weekly Target 3 | 138.04 | | Weekly Target 4 | 143.08 | | Weekly Target 5 | 146.83 |
Weekly price and volumes for South West
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.33 (4.89%) |
135.89 |
133.00 - 141.79 |
0.7419 times |
Fri 22 August 2025 |
132.83 (0.8%) |
131.77 |
127.25 - 137.49 |
0.5031 times |
Thu 14 August 2025 |
131.77 (-9.64%) |
147.99 |
131.50 - 149.90 |
1.4412 times |
Fri 08 August 2025 |
145.82 (4.52%) |
145.99 |
141.00 - 150.00 |
1.532 times |
Fri 01 August 2025 |
139.51 (-1.84%) |
142.83 |
128.50 - 142.83 |
0.7091 times |
Fri 25 July 2025 |
142.12 (-7.34%) |
153.90 |
141.01 - 154.25 |
0.9053 times |
Fri 18 July 2025 |
153.37 (3.15%) |
144.96 |
144.96 - 154.95 |
0.7852 times |
Fri 11 July 2025 |
148.68 (1.95%) |
145.12 |
143.00 - 152.00 |
0.7212 times |
Fri 04 July 2025 |
145.84 (-5.25%) |
152.00 |
143.70 - 152.00 |
0.751 times |
Fri 27 June 2025 |
153.92 (6.35%) |
138.50 |
138.50 - 157.75 |
1.91 times |
Fri 20 June 2025 |
144.73 (17.69%) |
120.13 |
116.85 - 154.90 |
0.8642 times |
Monthly price and charts SouthWest Strong monthly Stock price targets for SouthWest SOUTHWEST_BE are 133.29 and 156.04 | Monthly Target 1 | 116.11 | | Monthly Target 2 | 127.72 | | Monthly Target 3 | 138.86 | | Monthly Target 4 | 150.47 | | Monthly Target 5 | 161.61 |
Monthly price and volumes South West
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.33 (2.74%) |
138.90 |
127.25 - 150.00 |
0.7938 times |
Thu 31 July 2025 |
135.62 (-8.4%) |
150.90 |
128.50 - 154.95 |
0.6476 times |
Mon 30 June 2025 |
148.05 (25.43%) |
150.37 |
138.50 - 157.75 |
0.5209 times |
Mon 07 October 2024 |
118.03 (-5.68%) |
128.89 |
116.85 - 129.48 |
0.0826 times |
Mon 30 September 2024 |
125.14 (-23.01%) |
151.75 |
121.90 - 154.00 |
1.2156 times |
Tue 30 January 2024 |
162.55 (-4.16%) |
171.50 |
157.00 - 183.00 |
2.0454 times |
Fri 29 December 2023 |
169.60 (0.74%) |
169.85 |
156.00 - 179.30 |
1.9313 times |
Thu 30 November 2023 |
168.35 (39.25%) |
179.00 |
158.00 - 188.20 |
1.917 times |
Fri 22 September 2023 |
120.90 (-6.75%) |
129.65 |
117.00 - 135.50 |
0.169 times |
Thu 31 August 2023 |
129.65 (-6.08%) |
138.00 |
115.85 - 139.50 |
0.6768 times |
Mon 31 July 2023 |
138.05 (-8.88%) |
155.00 |
130.20 - 157.00 |
0.4141 times |
DMA SMA EMA moving averages of South West SOUTHWEST_BE
DMA (daily moving average) of South West SOUTHWEST_BE
| DMA period | DMA value | | 5 day DMA | 135.99 | | 12 day DMA | 134.81 | | 20 day DMA | 138.05 | | 35 day DMA | 141.82 | | 50 day DMA | 143.23 | | 100 day DMA | 146.74 | | 150 day DMA | 149.19 | | 200 day DMA | 147.07 | EMA (exponential moving average) of South West SOUTHWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.77 | 135.49 | 134.47 | | 12 day EMA | 136.55 | 136.04 | 135.77 | | 20 day EMA | 137.67 | 137.49 | 137.49 | | 35 day EMA | 139.16 | 139.15 | 139.25 | | 50 day EMA | 140.92 | 140.98 | 141.12 |
SMA (simple moving average) of South West SOUTHWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.99 | 134.94 | 134.18 | | 12 day SMA | 134.81 | 135.3 | 135.99 | | 20 day SMA | 138.05 | 137.71 | 137.67 | | 35 day SMA | 141.82 | 141.93 | 142.09 | | 50 day SMA | 143.23 | 142.8 | 142.51 | | 100 day SMA | 146.74 | 147.1 | 147.47 | | 150 day SMA | 149.19 | 149.07 | 149 | | 200 day SMA | 147.07 | 147.09 | 147.13 |
|
|
