SouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth West SOUTHWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest Strong Daily Stock price targets for SouthWest SOUTHWEST_BE are 144.65 and 148.29 | Daily Target 1 | 143.93 | | Daily Target 2 | 145.36 | | Daily Target 3 | 147.57333333333 | | Daily Target 4 | 149 | | Daily Target 5 | 151.21 |
Daily price and volume South West
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
146.78 (-0.54%) |
146.85 |
146.15 - 149.79 |
0.1588 times |
Wed 02 July 2025 |
147.58 (0.18%) |
146.60 |
143.70 - 150.00 |
0.464 times |
Tue 01 July 2025 |
147.31 (-0.5%) |
150.90 |
147.00 - 150.90 |
0.4447 times |
Mon 30 June 2025 |
148.05 (-3.81%) |
152.00 |
147.00 - 152.00 |
0.9238 times |
Fri 27 June 2025 |
153.92 (-0.41%) |
155.00 |
146.83 - 157.75 |
1.4358 times |
Thu 26 June 2025 |
154.56 (4.01%) |
150.00 |
149.84 - 155.90 |
2.2469 times |
Wed 25 June 2025 |
148.60 (4.19%) |
144.06 |
144.06 - 149.70 |
0.926 times |
Tue 24 June 2025 |
142.63 (1.59%) |
143.80 |
140.00 - 144.80 |
1.1267 times |
Mon 23 June 2025 |
140.40 (-2.99%) |
138.50 |
138.50 - 145.00 |
1.2884 times |
Fri 20 June 2025 |
144.73 (-1.19%) |
147.00 |
139.50 - 147.00 |
0.9849 times |
Thu 19 June 2025 |
146.47 (24.1%) |
150.37 |
145.14 - 154.90 |
1.485 times |
Weekly price and charts SouthWest Strong weekly Stock price targets for SouthWest SOUTHWEST_BE are 141.09 and 149.39 | Weekly Target 1 | 139.19 | | Weekly Target 2 | 142.99 | | Weekly Target 3 | 147.49333333333 | | Weekly Target 4 | 151.29 | | Weekly Target 5 | 155.79 |
Weekly price and volumes for South West
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
146.78 (-4.64%) |
152.00 |
143.70 - 152.00 |
0.4018 times |
Fri 27 June 2025 |
153.92 (6.35%) |
138.50 |
138.50 - 157.75 |
1.4175 times |
Fri 20 June 2025 |
144.73 (17.69%) |
120.13 |
116.85 - 154.90 |
0.6413 times |
Fri 04 October 2024 |
122.98 (-3.95%) |
131.90 |
120.65 - 131.90 |
0.3277 times |
Fri 27 September 2024 |
128.04 (-2.69%) |
134.00 |
121.90 - 134.00 |
1.2548 times |
Fri 20 September 2024 |
131.58 (-4.35%) |
141.00 |
129.00 - 141.99 |
1.0015 times |
Fri 13 September 2024 |
137.57 (-5.91%) |
146.00 |
134.00 - 147.00 |
1.4248 times |
Fri 06 September 2024 |
146.21 (-10.14%) |
166.90 |
142.75 - 166.90 |
1.7339 times |
Thu 25 January 2024 |
162.70 (-0.03%) |
166.70 |
157.00 - 166.70 |
0.5932 times |
Fri 19 January 2024 |
162.75 (-2.46%) |
168.00 |
158.40 - 169.80 |
1.2035 times |
Fri 12 January 2024 |
166.85 (-0.03%) |
162.05 |
159.00 - 168.50 |
1.4816 times |
Monthly price and charts SouthWest Strong monthly Stock price targets for SouthWest SOUTHWEST_BE are 141.64 and 148.84 | Monthly Target 1 | 139.93 | | Monthly Target 2 | 143.35 | | Monthly Target 3 | 147.12666666667 | | Monthly Target 4 | 150.55 | | Monthly Target 5 | 154.33 |
Monthly price and volumes South West
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
146.78 (-0.86%) |
150.90 |
143.70 - 150.90 |
0.0591 times |
Mon 30 June 2025 |
148.05 (25.43%) |
150.37 |
138.50 - 157.75 |
0.5771 times |
Mon 07 October 2024 |
118.03 (-5.68%) |
128.89 |
116.85 - 129.48 |
0.0915 times |
Mon 30 September 2024 |
125.14 (-23.01%) |
151.75 |
121.90 - 154.00 |
1.3467 times |
Tue 30 January 2024 |
162.55 (-4.16%) |
171.50 |
157.00 - 183.00 |
2.2661 times |
Fri 29 December 2023 |
169.60 (0.74%) |
169.85 |
156.00 - 179.30 |
2.1396 times |
Thu 30 November 2023 |
168.35 (39.25%) |
179.00 |
158.00 - 188.20 |
2.1239 times |
Fri 22 September 2023 |
120.90 (-6.75%) |
129.65 |
117.00 - 135.50 |
0.1873 times |
Thu 31 August 2023 |
129.65 (-6.08%) |
138.00 |
115.85 - 139.50 |
0.7498 times |
Mon 31 July 2023 |
138.05 (-8.88%) |
155.00 |
130.20 - 157.00 |
0.4588 times |
Fri 30 June 2023 |
151.50 (4.99%) |
152.00 |
147.00 - 164.00 |
0.1481 times |
DMA SMA EMA moving averages of South West SOUTHWEST_BE
DMA (daily moving average) of South West SOUTHWEST_BE
| DMA period | DMA value | | 5 day DMA | 148.73 | | 12 day DMA | 144.92 | | 20 day DMA | 137.16 | | 35 day DMA | 138.74 | | 50 day DMA | 146.05 | | 100 day DMA | 154.52 | | 150 day DMA | 148.05 | | 200 day DMA | 147.34 | EMA (exponential moving average) of South West SOUTHWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.56 | 147.95 | 148.14 | | 12 day EMA | 144.55 | 144.14 | 143.51 | | 20 day EMA | 142.51 | 142.06 | 141.48 | | 35 day EMA | 144.91 | 144.8 | 144.64 | | 50 day EMA | 148.37 | 148.44 | 148.48 |
SMA (simple moving average) of South West SOUTHWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.73 | 150.28 | 150.49 | | 12 day SMA | 144.92 | 142.94 | 141.05 | | 20 day SMA | 137.16 | 136.32 | 135.52 | | 35 day SMA | 138.74 | 139.2 | 139.51 | | 50 day SMA | 146.05 | 146.48 | 146.91 | | 100 day SMA | 154.52 | 154.31 | 154.1 | | 150 day SMA | 148.05 | 148.09 | 148.12 | | 200 day SMA | 147.34 | 147.29 | 147.24 |
|
|
