Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 219.45 and 237.15
| Daily Target 1 | 215.82 |
| Daily Target 2 | 223.08 |
| Daily Target 3 | 233.51666666667 |
| Daily Target 4 | 240.78 |
| Daily Target 5 | 251.22 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 230.35 (-5.36%) | 242.70 | 226.25 - 243.95 | 0.773 times | Tue 23 June 2026 | 243.40 (-1.68%) | 248.00 | 240.55 - 254.70 | 0.7273 times | Mon 22 June 2026 | 247.55 (1.31%) | 244.35 | 244.35 - 267.05 | 2.5451 times | Fri 19 June 2026 | 244.35 (-1.97%) | 247.95 | 240.35 - 250.45 | 0.3873 times | Thu 18 June 2026 | 249.25 (-0.7%) | 254.15 | 247.15 - 254.15 | 0.3344 times | Wed 17 June 2026 | 251.00 (-0.48%) | 254.70 | 249.00 - 257.00 | 0.1628 times | Tue 16 June 2026 | 252.20 (0.38%) | 253.90 | 250.55 - 256.00 | 0.1802 times | Mon 15 June 2026 | 251.25 (3.61%) | 247.00 | 245.10 - 261.00 | 0.7146 times | Fri 12 June 2026 | 242.50 (0.98%) | 248.50 | 231.05 - 251.00 | 1.3884 times | Thu 11 June 2026 | 240.15 (-10.31%) | 269.90 | 235.10 - 273.00 | 2.7869 times | Wed 10 June 2026 | 267.75 (2.92%) | 260.60 | 253.05 - 271.90 | 1.4966 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 207.9 and 248.7
| Weekly Target 1 | 200.42 |
| Weekly Target 2 | 215.38 |
| Weekly Target 3 | 241.21666666667 |
| Weekly Target 4 | 256.18 |
| Weekly Target 5 | 282.02 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 230.35 (-5.73%) | 244.35 | 226.25 - 267.05 | 1.345 times | Fri 19 June 2026 | 244.35 (0.76%) | 247.00 | 240.35 - 261.00 | 0.5916 times | Fri 12 June 2026 | 242.50 (-7.71%) | 262.80 | 231.05 - 273.00 | 2.3492 times | Fri 05 June 2026 | 262.75 (1.11%) | 261.95 | 252.10 - 275.00 | 0.5747 times | Fri 29 May 2026 | 259.86 (2.26%) | 258.68 | 241.51 - 272.97 | 0.6838 times | Fri 22 May 2026 | 254.11 (6.57%) | 235.05 | 235.05 - 273.24 | 1.4573 times | Fri 15 May 2026 | 238.44 (10.34%) | 212.84 | 212.84 - 247.65 | 0.7542 times | Fri 08 May 2026 | 216.09 (-10.18%) | 240.25 | 210.50 - 254.88 | 1.111 times | Thu 30 April 2026 | 240.59 (8.43%) | 221.89 | 221.76 - 249.00 | 0.3844 times | Fri 24 April 2026 | 221.89 (-13.41%) | 260.08 | 218.70 - 264.00 | 0.749 times | Fri 17 April 2026 | 256.24 (12.12%) | 225.55 | 225.01 - 264.00 | 1.5325 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 203.93 and 252.68
| Monthly Target 1 | 195.12 |
| Monthly Target 2 | 212.73 |
| Monthly Target 3 | 243.86666666667 |
| Monthly Target 4 | 261.48 |
| Monthly Target 5 | 292.62 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 230.35 (-11.36%) | 261.95 | 226.25 - 275.00 | 2.2558 times | Fri 29 May 2026 | 259.86 (8.01%) | 240.25 | 210.50 - 273.24 | 1.8593 times | Thu 30 April 2026 | 240.59 (13.02%) | 222.00 | 210.31 - 264.00 | 1.6158 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 0.5765 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.4727 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 1.4447 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 0.8453 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0274 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.3918 times | Fri 30 May 2025 | 142.07 (15.92%) | 124.00 | 113.41 - 164.00 | 0.5107 times | Wed 30 April 2025 | 122.56 (17.55%) | 104.32 | 100.00 - 135.45 | 0.1778 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 242.98 |
| 12 day DMA | 248.33 |
| 20 day DMA | 253.54 |
| 35 day DMA | 246.68 |
| 50 day DMA | 245.07 |
| 100 day DMA | 218.88 |
| 150 day DMA | 191.7 |
| 200 day DMA | 171.96 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.16 | 246.57 | 248.16 |
| 12 day EMA | 246.45 | 249.38 | 250.47 |
| 20 day EMA | 247.98 | 249.84 | 250.52 |
| 35 day EMA | 246.54 | 247.49 | 247.73 |
| 50 day EMA | 243.04 | 243.56 | 243.57 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.98 | 247.11 | 248.87 |
| 12 day SMA | 248.33 | 249.93 | 251.55 |
| 20 day SMA | 253.54 | 254.69 | 254.79 |
| 35 day SMA | 246.68 | 246.82 | 247.04 |
| 50 day SMA | 245.07 | 245.03 | 244.76 |
| 100 day SMA | 218.88 | 217.92 | 216.83 |
| 150 day SMA | 191.7 | 190.96 | 190.16 |
| 200 day SMA | 171.96 | 171.41 | 170.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.