Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 204.85 and 222.8
| Daily Target 1 | 190.55 |
| Daily Target 2 | 201.19 |
| Daily Target 3 | 208.49666666667 |
| Daily Target 4 | 219.14 |
| Daily Target 5 | 226.45 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 211.84 (8.45%) | 197.85 | 197.85 - 215.80 | 1.561 times | Mon 23 March 2026 | 195.34 (-4.26%) | 203.99 | 192.00 - 203.99 | 0.4558 times | Fri 20 March 2026 | 204.04 (6.86%) | 192.20 | 192.20 - 208.20 | 0.8771 times | Thu 19 March 2026 | 190.94 (-7.03%) | 203.00 | 189.01 - 206.90 | 1.1328 times | Wed 18 March 2026 | 205.37 (8.96%) | 191.97 | 190.38 - 208.00 | 1.0714 times | Tue 17 March 2026 | 188.49 (2.74%) | 188.00 | 186.99 - 192.00 | 0.5997 times | Mon 16 March 2026 | 183.47 (-4.97%) | 197.90 | 180.00 - 197.90 | 1.5612 times | Fri 13 March 2026 | 193.06 (-3.69%) | 200.46 | 188.01 - 201.14 | 0.8534 times | Thu 12 March 2026 | 200.46 (-4.32%) | 213.72 | 197.35 - 213.72 | 0.5155 times | Wed 11 March 2026 | 209.52 (1%) | 207.38 | 205.61 - 223.00 | 1.3723 times | Tue 10 March 2026 | 207.44 (5.18%) | 204.90 | 198.01 - 214.00 | 0.9037 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 201.92 and 225.72
| Weekly Target 1 | 182.75 |
| Weekly Target 2 | 197.29 |
| Weekly Target 3 | 206.54666666667 |
| Weekly Target 4 | 221.09 |
| Weekly Target 5 | 230.35 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 211.84 (3.82%) | 203.99 | 192.00 - 215.80 | 0.1747 times | Fri 20 March 2026 | 204.04 (5.69%) | 197.90 | 180.00 - 208.20 | 0.4542 times | Fri 13 March 2026 | 193.06 (-10.45%) | 189.99 | 183.10 - 223.00 | 0.4999 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 1.5469 times | Fri 28 November 2025 | 211.71 (9.35%) | 196.50 | 184.24 - 214.17 | 0.8932 times | Fri 21 November 2025 | 193.60 (7.23%) | 205.65 | 187.61 - 205.95 | 1.1571 times | Fri 14 November 2025 | 180.55 (3.98%) | 179.94 | 175.40 - 198.40 | 0.9206 times | Fri 07 November 2025 | 173.64 (10.11%) | 157.69 | 157.69 - 184.90 | 1.7569 times | Fri 31 October 2025 | 157.69 (12.62%) | 138.05 | 138.05 - 172.38 | 2.4924 times | Fri 24 October 2025 | 140.02 (11.26%) | 128.00 | 125.90 - 142.80 | 0.1041 times | Fri 17 October 2025 | 125.85 (-2.37%) | 128.90 | 121.00 - 131.99 | 0.0792 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 195.92 and 238.92
| Monthly Target 1 | 161.95 |
| Monthly Target 2 | 186.89 |
| Monthly Target 3 | 204.94666666667 |
| Monthly Target 4 | 229.89 |
| Monthly Target 5 | 247.95 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 211.84 (-1.74%) | 189.99 | 180.00 - 223.00 | 0.7419 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 1.0166 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 3.1071 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 1.8179 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0588 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.8426 times | Fri 30 May 2025 | 142.07 (15.92%) | 124.00 | 113.41 - 164.00 | 1.0983 times | Wed 30 April 2025 | 122.56 (17.55%) | 104.32 | 100.00 - 135.45 | 0.3824 times | Fri 28 March 2025 | 104.26 (-4.89%) | 110.77 | 99.06 - 120.99 | 0.4631 times | Fri 28 February 2025 | 109.62 (-14.64%) | 128.50 | 102.03 - 146.80 | 0.4714 times | Fri 31 January 2025 | 128.42 (-14.53%) | 151.99 | 118.41 - 165.27 | 0.6769 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 201.51 |
| 12 day DMA | 198.93 |
| 20 day DMA | 199.85 |
| 35 day DMA | 192.56 |
| 50 day DMA | 174.57 |
| 100 day DMA | 155.34 |
| 150 day DMA | 141.67 |
| 200 day DMA | 141.79 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.05 | 197.15 | 198.05 |
| 12 day EMA | 199.71 | 197.51 | 197.9 |
| 20 day EMA | 196.66 | 195.06 | 195.03 |
| 35 day EMA | 185.3 | 183.74 | 183.06 |
| 50 day EMA | 173.66 | 172.1 | 171.15 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.51 | 196.84 | 194.46 |
| 12 day SMA | 198.93 | 199.25 | 201.69 |
| 20 day SMA | 199.85 | 198.87 | 198.84 |
| 35 day SMA | 192.56 | 190.61 | 189.11 |
| 50 day SMA | 174.57 | 172.89 | 171.57 |
| 100 day SMA | 155.34 | 154.45 | 153.74 |
| 150 day SMA | 141.67 | 141.16 | 140.68 |
| 200 day SMA | 141.79 | 141.37 | 141.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.