Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 206.6 and 220
| Daily Target 1 | 203.43 |
| Daily Target 2 | 209.76 |
| Daily Target 3 | 216.83 |
| Daily Target 4 | 223.16 |
| Daily Target 5 | 230.23 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 216.09 (-2.58%) | 220.50 | 210.50 - 223.90 | 0.9715 times | Thu 07 May 2026 | 221.81 (-1.1%) | 226.06 | 219.20 - 227.63 | 0.4455 times | Wed 06 May 2026 | 224.27 (-4.67%) | 236.01 | 222.40 - 242.90 | 1.341 times | Tue 05 May 2026 | 235.25 (-6.41%) | 239.05 | 221.50 - 242.95 | 2.5187 times | Mon 04 May 2026 | 251.36 (4.48%) | 240.25 | 236.25 - 254.88 | 1.0744 times | Thu 30 April 2026 | 240.59 (0.46%) | 241.15 | 232.41 - 249.00 | 0.6721 times | Wed 29 April 2026 | 239.48 (0.61%) | 239.90 | 237.22 - 245.90 | 0.3206 times | Tue 28 April 2026 | 238.03 (1.32%) | 239.99 | 233.80 - 243.90 | 0.4536 times | Mon 27 April 2026 | 234.93 (5.88%) | 221.89 | 221.76 - 237.00 | 0.7512 times | Fri 24 April 2026 | 221.89 (-8.29%) | 245.00 | 218.70 - 245.01 | 1.4515 times | Thu 23 April 2026 | 241.96 (3.13%) | 234.62 | 233.01 - 247.00 | 0.4647 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 191.11 and 235.49
| Weekly Target 1 | 182.78 |
| Weekly Target 2 | 199.43 |
| Weekly Target 3 | 227.15666666667 |
| Weekly Target 4 | 243.81 |
| Weekly Target 5 | 271.54 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 216.09 (-10.18%) | 240.25 | 210.50 - 254.88 | 1.6212 times | Thu 30 April 2026 | 240.59 (8.43%) | 221.89 | 221.76 - 249.00 | 0.5609 times | Fri 24 April 2026 | 221.89 (-13.41%) | 260.08 | 218.70 - 264.00 | 1.0929 times | Fri 17 April 2026 | 256.24 (12.12%) | 225.55 | 225.01 - 264.00 | 2.2363 times | Fri 10 April 2026 | 228.55 (5.36%) | 216.00 | 213.07 - 238.00 | 1.0361 times | Thu 02 April 2026 | 216.92 (4.95%) | 206.00 | 200.00 - 226.26 | 0.5027 times | Fri 27 March 2026 | 206.69 (1.3%) | 203.99 | 192.00 - 225.00 | 0.547 times | Fri 20 March 2026 | 204.04 (5.69%) | 197.90 | 180.00 - 208.20 | 0.4364 times | Fri 13 March 2026 | 193.06 (-10.45%) | 189.99 | 183.10 - 223.00 | 0.4803 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 1.4863 times | Fri 28 November 2025 | 211.71 (9.35%) | 196.50 | 184.24 - 214.17 | 0.8582 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 191.11 and 235.49
| Monthly Target 1 | 182.78 |
| Monthly Target 2 | 199.43 |
| Monthly Target 3 | 227.15666666667 |
| Monthly Target 4 | 243.81 |
| Monthly Target 5 | 271.54 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 216.09 (-10.18%) | 240.25 | 210.50 - 254.88 | 0.7838 times | Thu 30 April 2026 | 240.59 (13.02%) | 222.00 | 210.31 - 264.00 | 2.4562 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 0.8763 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.7186 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 2.1963 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 1.285 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0416 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.5956 times | Fri 30 May 2025 | 142.07 (15.92%) | 124.00 | 113.41 - 164.00 | 0.7763 times | Wed 30 April 2025 | 122.56 (17.55%) | 104.32 | 100.00 - 135.45 | 0.2703 times | Fri 28 March 2025 | 104.26 (-4.89%) | 110.77 | 99.06 - 120.99 | 0.3273 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 229.76 |
| 12 day DMA | 233.36 |
| 20 day DMA | 237.01 |
| 35 day DMA | 224.25 |
| 50 day DMA | 217.06 |
| 100 day DMA | 183.07 |
| 150 day DMA | 163.06 |
| 200 day DMA | 153.52 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.72 | 230.53 | 234.89 |
| 12 day EMA | 231.19 | 233.94 | 236.14 |
| 20 day EMA | 230.6 | 232.13 | 233.22 |
| 35 day EMA | 224.77 | 225.28 | 225.48 |
| 50 day EMA | 216.08 | 216.08 | 215.85 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.76 | 234.66 | 238.19 |
| 12 day SMA | 233.36 | 235.49 | 237.95 |
| 20 day SMA | 237.01 | 237.33 | 237.14 |
| 35 day SMA | 224.25 | 223.59 | 222.98 |
| 50 day SMA | 217.06 | 216.79 | 216.24 |
| 100 day SMA | 183.07 | 182.4 | 181.66 |
| 150 day SMA | 163.06 | 162.31 | 161.49 |
| 200 day SMA | 153.52 | 153.21 | 152.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.