Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 192.32 and 200.32
| Daily Target 1 | 186.21 |
| Daily Target 2 | 190.43 |
| Daily Target 3 | 194.21333333333 |
| Daily Target 4 | 198.43 |
| Daily Target 5 | 202.21 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 194.64 (2.02%) | 190.00 | 190.00 - 198.00 | 0.2833 times | Tue 22 September 2026 | 190.79 (0.69%) | 189.00 | 189.00 - 194.51 | 0.3086 times | Mon 21 September 2026 | 189.49 (-3.38%) | 197.68 | 187.00 - 197.68 | 0.8414 times | Fri 18 September 2026 | 196.11 (-1.98%) | 199.00 | 193.44 - 202.50 | 0.6389 times | Thu 17 September 2026 | 200.07 (0.75%) | 198.90 | 198.76 - 204.89 | 0.2931 times | Wed 16 September 2026 | 198.58 (-1.49%) | 201.00 | 193.72 - 203.24 | 0.9284 times | Tue 15 September 2026 | 201.59 (-5.51%) | 213.35 | 200.05 - 213.35 | 0.9872 times | Fri 11 September 2026 | 213.35 (-1.31%) | 214.10 | 212.04 - 217.77 | 0.6577 times | Thu 10 September 2026 | 216.19 (-4.68%) | 228.02 | 215.31 - 230.45 | 1.2005 times | Wed 09 September 2026 | 226.81 (-1.55%) | 230.50 | 224.17 - 244.40 | 3.8609 times | Tue 08 September 2026 | 230.38 (3.65%) | 222.46 | 217.35 - 234.40 | 1.9648 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 185.32 and 196.32
| Weekly Target 1 | 182.21 |
| Weekly Target 2 | 188.43 |
| Weekly Target 3 | 193.21333333333 |
| Weekly Target 4 | 199.43 |
| Weekly Target 5 | 204.21 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 194.64 (-0.75%) | 197.68 | 187.00 - 198.00 | 0.2974 times | Fri 18 September 2026 | 196.11 (-8.08%) | 213.35 | 193.44 - 213.35 | 0.5908 times | Fri 11 September 2026 | 213.35 (0.2%) | 213.50 | 211.19 - 244.40 | 1.9845 times | Fri 04 September 2026 | 212.92 (1.85%) | 208.70 | 203.11 - 220.00 | 0.4569 times | Fri 28 August 2026 | 209.06 (-4.99%) | 220.04 | 202.10 - 220.45 | 0.7342 times | Fri 21 August 2026 | 220.04 (-0.1%) | 218.66 | 214.00 - 248.49 | 2.2781 times | Fri 14 August 2026 | 220.25 (-5.09%) | 230.10 | 215.00 - 237.00 | 0.387 times | Fri 07 August 2026 | 232.06 (-2.61%) | 239.88 | 226.88 - 242.98 | 0.2883 times | Fri 31 July 2026 | 238.27 (1.97%) | 238.00 | 222.22 - 242.29 | 0.4543 times | Fri 24 July 2026 | 233.67 (3.06%) | 226.05 | 226.05 - 257.47 | 2.5285 times | Fri 17 July 2026 | 226.74 (0.05%) | 225.60 | 220.05 - 229.50 | 0.2965 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 162.12 and 219.52
| Monthly Target 1 | 151.28 |
| Monthly Target 2 | 172.96 |
| Monthly Target 3 | 208.68 |
| Monthly Target 4 | 230.36 |
| Monthly Target 5 | 266.08 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 194.64 (-5.02%) | 205.36 | 187.00 - 244.40 | 0.7224 times | Mon 31 August 2026 | 204.92 (-14%) | 239.88 | 202.10 - 248.49 | 0.8205 times | Fri 31 July 2026 | 238.27 (10.18%) | 214.40 | 214.40 - 257.47 | 1.0399 times | Tue 30 June 2026 | 216.25 (-16.78%) | 261.95 | 212.05 - 275.00 | 1.9801 times | Fri 29 May 2026 | 259.86 (8.01%) | 240.25 | 210.50 - 273.24 | 1.4836 times | Thu 30 April 2026 | 240.59 (13.02%) | 222.00 | 210.31 - 264.00 | 1.2892 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 0.46 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.3772 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 1.1528 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 0.6745 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0218 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 194.22 |
| 12 day DMA | 206.69 |
| 20 day DMA | 207.69 |
| 35 day DMA | 214.23 |
| 50 day DMA | 220.05 |
| 100 day DMA | 230.09 |
| 150 day DMA | 224.46 |
| 200 day DMA | 204.46 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.26 | 195.57 | 197.96 |
| 12 day EMA | 201.75 | 203.04 | 205.27 |
| 20 day EMA | 206.37 | 207.6 | 209.37 |
| 35 day EMA | 212.73 | 213.8 | 215.15 |
| 50 day EMA | 217.96 | 218.91 | 220.06 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.22 | 195.01 | 197.17 |
| 12 day SMA | 206.69 | 208.21 | 210.07 |
| 20 day SMA | 207.69 | 208.18 | 209.54 |
| 35 day SMA | 214.23 | 215.41 | 216.82 |
| 50 day SMA | 220.05 | 220.59 | 221.26 |
| 100 day SMA | 230.09 | 230.55 | 231.04 |
| 150 day SMA | 224.46 | 224.41 | 224.38 |
| 200 day SMA | 204.46 | 204.23 | 204.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.