Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 157.15 and 189.6
| Daily Target 1 | 150.73 |
| Daily Target 2 | 163.57 |
| Daily Target 3 | 183.18333333333 |
| Daily Target 4 | 196.02 |
| Daily Target 5 | 215.63 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 176.40 (-8.42%) | 187.20 | 170.35 - 202.80 | 2.8537 times | Thu 05 November 2026 | 192.62 (5.7%) | 189.86 | 185.35 - 195.00 | 0.5487 times | Tue 03 November 2026 | 182.23 (6.02%) | 172.66 | 172.66 - 188.47 | 1.8616 times | Mon 02 November 2026 | 171.89 (-1.95%) | 173.63 | 170.04 - 177.76 | 0.6379 times | Fri 30 October 2026 | 175.30 (-0.52%) | 177.21 | 170.00 - 177.80 | 0.5581 times | Thu 29 October 2026 | 176.22 (-2.93%) | 181.10 | 173.21 - 187.00 | 1.0131 times | Wed 28 October 2026 | 181.54 (1.04%) | 179.00 | 178.20 - 184.69 | 0.31 times | Tue 27 October 2026 | 179.68 (3.28%) | 176.71 | 175.50 - 181.71 | 0.5104 times | Mon 26 October 2026 | 173.98 (-4.25%) | 178.65 | 170.00 - 179.09 | 0.9774 times | Fri 23 October 2026 | 181.71 (-4.04%) | 189.01 | 176.92 - 192.40 | 0.7293 times | Thu 22 October 2026 | 189.37 (-4.71%) | 198.73 | 188.00 - 198.73 | 0.5791 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 173.22 and 205.98
| Weekly Target 1 | 150.32 |
| Weekly Target 2 | 163.36 |
| Weekly Target 3 | 183.08 |
| Weekly Target 4 | 196.12 |
| Weekly Target 5 | 215.84 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 176.40 (0.63%) | 173.63 | 170.04 - 202.80 | 0.6457 times | Fri 30 October 2026 | 175.30 (-3.53%) | 178.65 | 170.00 - 187.00 | 0.3686 times | Fri 23 October 2026 | 181.71 (-9.62%) | 202.65 | 176.92 - 211.94 | 0.504 times | Fri 16 October 2026 | 201.04 (6.24%) | 191.31 | 185.00 - 220.80 | 4.3241 times | Fri 09 October 2026 | 189.24 (4.15%) | 186.00 | 179.45 - 201.60 | 0.4542 times | Thu 01 October 2026 | 181.70 (-2.68%) | 185.35 | 177.54 - 197.05 | 0.2819 times | Fri 25 September 2026 | 186.71 (-4.79%) | 197.68 | 186.00 - 198.00 | 0.4084 times | Fri 18 September 2026 | 196.11 (-8.08%) | 213.35 | 193.44 - 213.35 | 0.5871 times | Fri 11 September 2026 | 213.35 (0.2%) | 213.50 | 211.19 - 244.40 | 1.972 times | Fri 04 September 2026 | 212.92 (1.85%) | 208.70 | 203.11 - 220.00 | 0.454 times | Fri 28 August 2026 | 209.06 (-4.99%) | 220.04 | 202.10 - 220.45 | 0.7296 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 173.22 and 205.98
| Monthly Target 1 | 150.32 |
| Monthly Target 2 | 163.36 |
| Monthly Target 3 | 183.08 |
| Monthly Target 4 | 196.12 |
| Monthly Target 5 | 215.84 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 176.40 (0.63%) | 173.63 | 170.04 - 202.80 | 0.148 times | Fri 30 October 2026 | 175.30 (-3.94%) | 182.49 | 170.00 - 220.80 | 1.3139 times | Wed 30 September 2026 | 182.49 (-10.95%) | 205.36 | 180.35 - 244.40 | 0.8201 times | Mon 31 August 2026 | 204.92 (-14%) | 239.88 | 202.10 - 248.49 | 0.8499 times | Fri 31 July 2026 | 238.27 (10.18%) | 214.40 | 214.40 - 257.47 | 1.0772 times | Tue 30 June 2026 | 216.25 (-16.78%) | 261.95 | 212.05 - 275.00 | 2.0512 times | Fri 29 May 2026 | 259.86 (8.01%) | 240.25 | 210.50 - 273.24 | 1.5368 times | Thu 30 April 2026 | 240.59 (13.02%) | 222.00 | 210.31 - 264.00 | 1.3355 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 0.4765 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.3907 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 1.1942 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 179.69 |
| 12 day DMA | 181.64 |
| 20 day DMA | 187.01 |
| 35 day DMA | 188.91 |
| 50 day DMA | 196.01 |
| 100 day DMA | 213.01 |
| 150 day DMA | 222.33 |
| 200 day DMA | 211.23 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.92 | 183.18 | 178.46 |
| 12 day EMA | 182.79 | 183.95 | 182.37 |
| 20 day EMA | 185.57 | 186.53 | 185.89 |
| 35 day EMA | 191.26 | 192.14 | 192.11 |
| 50 day EMA | 196.25 | 197.06 | 197.24 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.69 | 179.65 | 177.44 |
| 12 day SMA | 181.64 | 184.25 | 184.96 |
| 20 day SMA | 187.01 | 187.88 | 188.24 |
| 35 day SMA | 188.91 | 189.63 | 190.23 |
| 50 day SMA | 196.01 | 196.84 | 197.39 |
| 100 day SMA | 213.01 | 213.67 | 214.14 |
| 150 day SMA | 222.33 | 222.53 | 222.69 |
| 200 day SMA | 211.23 | 210.99 | 210.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.