SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest Strong Daily Stock price targets for SouthWest SOUTHWEST are 175.04 and 187.08 | Daily Target 1 | 165.48 | | Daily Target 2 | 172.56 | | Daily Target 3 | 177.52333333333 | | Daily Target 4 | 184.6 | | Daily Target 5 | 189.56 |
Daily price and volume South West
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
179.63 (2.23%) |
176.87 |
170.45 - 182.49 |
0.9142 times |
Mon 03 November 2025 |
175.71 (11.43%) |
157.69 |
157.69 - 184.90 |
2.6178 times |
Fri 31 October 2025 |
157.69 (-3.75%) |
167.00 |
153.30 - 167.00 |
0.7071 times |
Thu 30 October 2025 |
163.83 (14.05%) |
172.38 |
159.01 - 172.38 |
5.3585 times |
Wed 29 October 2025 |
143.65 (0.54%) |
144.90 |
140.06 - 148.00 |
0.1193 times |
Tue 28 October 2025 |
142.88 (0.56%) |
141.45 |
140.21 - 143.07 |
0.0459 times |
Mon 27 October 2025 |
142.09 (1.48%) |
138.05 |
138.05 - 142.79 |
0.0562 times |
Fri 24 October 2025 |
140.02 (1.01%) |
139.31 |
135.00 - 142.80 |
0.0845 times |
Thu 23 October 2025 |
138.62 (2.61%) |
137.79 |
136.00 - 140.00 |
0.0583 times |
Tue 21 October 2025 |
135.09 (0.92%) |
135.99 |
131.51 - 137.90 |
0.0382 times |
Mon 20 October 2025 |
133.86 (6.36%) |
128.00 |
125.90 - 139.00 |
0.0815 times |
Weekly price and charts SouthWest Strong weekly Stock price targets for SouthWest SOUTHWEST are 168.66 and 195.87 | Weekly Target 1 | 146.86 | | Weekly Target 2 | 163.25 | | Weekly Target 3 | 174.07333333333 | | Weekly Target 4 | 190.46 | | Weekly Target 5 | 201.28 |
Weekly price and volumes for South West
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
179.63 (13.91%) |
157.69 |
157.69 - 184.90 |
2.5284 times |
Fri 31 October 2025 |
157.69 (12.62%) |
138.05 |
138.05 - 172.38 |
4.5005 times |
Fri 24 October 2025 |
140.02 (11.26%) |
128.00 |
125.90 - 142.80 |
0.1879 times |
Fri 17 October 2025 |
125.85 (-2.37%) |
128.90 |
121.00 - 131.99 |
0.1429 times |
Fri 10 October 2025 |
128.90 (-0.89%) |
130.00 |
124.02 - 133.48 |
0.1188 times |
Fri 03 October 2025 |
130.06 (-0.6%) |
129.00 |
129.00 - 134.90 |
0.0724 times |
Fri 26 September 2025 |
130.84 (-14.36%) |
144.90 |
130.00 - 144.90 |
0.1338 times |
Wed 18 June 2025 |
152.78 (4.29%) |
149.00 |
149.00 - 162.82 |
0.9294 times |
Fri 13 June 2025 |
146.49 (-0.28%) |
146.90 |
141.72 - 158.00 |
0.6364 times |
Fri 06 June 2025 |
146.90 (3.4%) |
141.30 |
140.42 - 157.77 |
0.7494 times |
Fri 30 May 2025 |
142.07 (-5.53%) |
152.00 |
138.77 - 153.75 |
0.5808 times |
Monthly price and charts SouthWest Strong monthly Stock price targets for SouthWest SOUTHWEST are 168.66 and 195.87 | Monthly Target 1 | 146.86 | | Monthly Target 2 | 163.25 | | Monthly Target 3 | 174.07333333333 | | Monthly Target 4 | 190.46 | | Monthly Target 5 | 201.28 |
Monthly price and volumes South West
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
179.63 (13.91%) |
157.69 |
157.69 - 184.90 |
1.1561 times |
Fri 31 October 2025 |
157.69 (18.62%) |
133.66 |
121.00 - 172.38 |
2.2838 times |
Tue 30 September 2025 |
132.94 (-12.99%) |
144.90 |
129.00 - 144.90 |
0.0739 times |
Wed 18 June 2025 |
152.78 (7.54%) |
141.30 |
140.42 - 162.82 |
1.0586 times |
Fri 30 May 2025 |
142.07 (15.92%) |
124.00 |
113.41 - 164.00 |
1.3798 times |
Wed 30 April 2025 |
122.56 (17.55%) |
104.32 |
100.00 - 135.45 |
0.4804 times |
Fri 28 March 2025 |
104.26 (-4.89%) |
110.77 |
99.06 - 120.99 |
0.5817 times |
Fri 28 February 2025 |
109.62 (-14.64%) |
128.50 |
102.03 - 146.80 |
0.5922 times |
Fri 31 January 2025 |
128.42 (-14.53%) |
151.99 |
118.41 - 165.27 |
0.8504 times |
Tue 31 December 2024 |
150.25 (16.38%) |
129.70 |
129.60 - 169.00 |
1.5431 times |
Fri 29 November 2024 |
129.10 (16.5%) |
116.36 |
106.47 - 133.80 |
0.5237 times |
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value | | 5 day DMA | 164.1 | | 12 day DMA | 148.24 | | 20 day DMA | 139.69 | | 35 day DMA | 139.52 | | 50 day DMA | 142.01 | | 100 day DMA | 128.73 | | 150 day DMA | 130.29 | | 200 day DMA | 129.62 | EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.28 | 159.61 | 151.56 | | 12 day EMA | 153.24 | 148.44 | 143.48 | | 20 day EMA | 146.98 | 143.54 | 140.16 | | 35 day EMA | 143.84 | 141.73 | 139.73 | | 50 day EMA | 143.66 | 142.19 | 140.82 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.1 | 156.75 | 150.03 | | 12 day SMA | 148.24 | 143.61 | 139.15 | | 20 day SMA | 139.69 | 137.17 | 134.88 | | 35 day SMA | 139.52 | 138.74 | 138.17 | | 50 day SMA | 142.01 | 141.27 | 140.54 | | 100 day SMA | 128.73 | 127.96 | 127.3 | | 150 day SMA | 130.29 | 130.08 | 129.95 | | 200 day SMA | 129.62 | 129.33 | 129.06 |
|
|
