SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest Strong Daily Stock price targets for SouthWest SOUTHWEST are 106.13 and 115.22 | Daily Target 1 | 104.2 | | Daily Target 2 | 108.06 | | Daily Target 3 | 113.29 | | Daily Target 4 | 117.15 | | Daily Target 5 | 122.38 |
Daily price and volume South West
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
111.92 (-4.22%) |
117.50 |
109.43 - 118.52 |
1.0122 times |
Thu 03 April 2025 |
116.85 (9.2%) |
105.95 |
105.95 - 117.71 |
1.7403 times |
Wed 02 April 2025 |
107.01 (0.91%) |
105.15 |
104.32 - 109.79 |
0.5283 times |
Tue 01 April 2025 |
106.05 (1.72%) |
104.32 |
102.50 - 108.03 |
0.3801 times |
Fri 28 March 2025 |
104.26 (1.4%) |
103.00 |
101.57 - 106.70 |
1.0528 times |
Thu 27 March 2025 |
102.82 (-0.01%) |
106.00 |
101.39 - 106.00 |
1.075 times |
Wed 26 March 2025 |
102.83 (-5.72%) |
109.01 |
101.40 - 109.33 |
1.5624 times |
Tue 25 March 2025 |
109.07 (-2.4%) |
112.00 |
107.11 - 114.01 |
0.8785 times |
Mon 24 March 2025 |
111.75 (1.9%) |
110.37 |
108.63 - 112.99 |
1.0911 times |
Fri 21 March 2025 |
109.67 (-0.04%) |
108.83 |
108.00 - 111.41 |
0.6792 times |
Thu 20 March 2025 |
109.71 (4.25%) |
106.84 |
105.23 - 111.72 |
1.1098 times |
Weekly price and charts SouthWest Strong weekly Stock price targets for SouthWest SOUTHWEST are 107.21 and 123.23 | Weekly Target 1 | 94.96 | | Weekly Target 2 | 103.44 | | Weekly Target 3 | 110.98 | | Weekly Target 4 | 119.46 | | Weekly Target 5 | 127 |
Weekly price and volumes for South West
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
111.92 (7.35%) |
104.32 |
102.50 - 118.52 |
0.7517 times |
Fri 28 March 2025 |
104.26 (-4.93%) |
110.37 |
101.39 - 114.01 |
1.1621 times |
Fri 21 March 2025 |
109.67 (6.21%) |
104.95 |
99.06 - 111.72 |
1.0918 times |
Thu 13 March 2025 |
103.26 (-3.41%) |
108.50 |
102.00 - 109.99 |
0.7415 times |
Fri 07 March 2025 |
106.90 (-2.48%) |
110.77 |
101.10 - 120.99 |
1.2807 times |
Fri 28 February 2025 |
109.62 (-9.38%) |
118.50 |
102.03 - 121.00 |
0.7028 times |
Fri 21 February 2025 |
120.97 (-5.11%) |
128.50 |
117.62 - 129.75 |
0.772 times |
Fri 14 February 2025 |
127.48 (-4.1%) |
136.00 |
122.25 - 136.00 |
1.3415 times |
Fri 07 February 2025 |
132.93 (3.51%) |
128.50 |
121.35 - 146.80 |
1.5367 times |
Fri 31 January 2025 |
128.42 (-5.11%) |
133.50 |
118.41 - 133.50 |
0.6191 times |
Fri 24 January 2025 |
135.33 (-3.22%) |
141.00 |
131.00 - 141.00 |
0.7607 times |
Monthly price and charts SouthWest Strong monthly Stock price targets for SouthWest SOUTHWEST are 107.21 and 123.23 | Monthly Target 1 | 94.96 | | Monthly Target 2 | 103.44 | | Monthly Target 3 | 110.98 | | Monthly Target 4 | 119.46 | | Monthly Target 5 | 127 |
Monthly price and volumes South West
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
111.92 (7.35%) |
104.32 |
102.50 - 118.52 |
0.0896 times |
Fri 28 March 2025 |
104.26 (-4.89%) |
110.77 |
99.06 - 120.99 |
0.51 times |
Fri 28 February 2025 |
109.62 (-14.64%) |
128.50 |
102.03 - 146.80 |
0.5191 times |
Fri 31 January 2025 |
128.42 (-14.53%) |
151.99 |
118.41 - 165.27 |
0.7455 times |
Tue 31 December 2024 |
150.25 (16.38%) |
129.70 |
129.60 - 169.00 |
1.3528 times |
Fri 29 November 2024 |
129.10 (16.5%) |
116.36 |
106.47 - 133.80 |
0.4591 times |
Thu 31 October 2024 |
110.82 (-25.88%) |
118.90 |
104.60 - 125.90 |
0.3557 times |
Wed 04 September 2024 |
149.52 (0.78%) |
150.05 |
136.36 - 153.00 |
0.3816 times |
Fri 30 August 2024 |
148.37 (40.32%) |
106.18 |
101.00 - 158.66 |
3.7266 times |
Wed 31 July 2024 |
105.74 (-11.44%) |
120.35 |
102.45 - 130.24 |
1.86 times |
Fri 28 June 2024 |
119.40 (10.97%) |
112.85 |
99.05 - 139.00 |
1.7744 times |
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value | | 5 day DMA | 109.22 | | 12 day DMA | 108.1 | | 20 day DMA | 106.58 | | 35 day DMA | 111.09 | | 50 day DMA | 117.32 | | 100 day DMA | 128.42 | | 150 day DMA | 124.99 | | 200 day DMA | 122.14 | EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.36 | 109.58 | 105.94 | | 12 day EMA | 108.55 | 107.94 | 106.32 | | 20 day EMA | 109.06 | 108.76 | 107.91 | | 35 day EMA | 113.28 | 113.36 | 113.15 | | 50 day EMA | 118.22 | 118.48 | 118.55 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.22 | 107.4 | 104.59 | | 12 day SMA | 108.1 | 107.4 | 105.98 | | 20 day SMA | 106.58 | 106.57 | 105.89 | | 35 day SMA | 111.09 | 111.56 | 112.05 | | 50 day SMA | 117.32 | 117.8 | 118.25 | | 100 day SMA | 128.42 | 128.57 | 128.63 | | 150 day SMA | 124.99 | 124.95 | 124.88 | | 200 day SMA | 122.14 | 122.13 | 122.1 |
|
|
