Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 234.9 and 249.05
| Daily Target 1 | 232.07 |
| Daily Target 2 | 237.73 |
| Daily Target 3 | 246.21666666667 |
| Daily Target 4 | 251.88 |
| Daily Target 5 | 260.37 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 243.40 (-1.68%) | 248.00 | 240.55 - 254.70 | 0.6782 times | Mon 22 June 2026 | 247.55 (1.31%) | 244.35 | 244.35 - 267.05 | 2.3733 times | Fri 19 June 2026 | 244.35 (-1.97%) | 247.95 | 240.35 - 250.45 | 0.3611 times | Thu 18 June 2026 | 249.25 (-0.7%) | 254.15 | 247.15 - 254.15 | 0.3119 times | Wed 17 June 2026 | 251.00 (-0.48%) | 254.70 | 249.00 - 257.00 | 0.1518 times | Tue 16 June 2026 | 252.20 (0.38%) | 253.90 | 250.55 - 256.00 | 0.1681 times | Mon 15 June 2026 | 251.25 (3.61%) | 247.00 | 245.10 - 261.00 | 0.6663 times | Fri 12 June 2026 | 242.50 (0.98%) | 248.50 | 231.05 - 251.00 | 1.2947 times | Thu 11 June 2026 | 240.15 (-10.31%) | 269.90 | 235.10 - 273.00 | 2.5989 times | Wed 10 June 2026 | 267.75 (2.92%) | 260.60 | 253.05 - 271.90 | 1.3956 times | Tue 09 June 2026 | 260.15 (4.21%) | 253.00 | 244.05 - 264.00 | 1.0422 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 228.73 and 255.23
| Weekly Target 1 | 223.83 |
| Weekly Target 2 | 233.62 |
| Weekly Target 3 | 250.33333333333 |
| Weekly Target 4 | 260.12 |
| Weekly Target 5 | 276.83 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 243.40 (-0.39%) | 244.35 | 240.55 - 267.05 | 1.1167 times | Fri 19 June 2026 | 244.35 (0.76%) | 247.00 | 240.35 - 261.00 | 0.6072 times | Fri 12 June 2026 | 242.50 (-7.71%) | 262.80 | 231.05 - 273.00 | 2.4111 times | Fri 05 June 2026 | 262.75 (1.11%) | 261.95 | 252.10 - 275.00 | 0.5899 times | Fri 29 May 2026 | 259.86 (2.26%) | 258.68 | 241.51 - 272.97 | 0.7018 times | Fri 22 May 2026 | 254.11 (6.57%) | 235.05 | 235.05 - 273.24 | 1.4957 times | Fri 15 May 2026 | 238.44 (10.34%) | 212.84 | 212.84 - 247.65 | 0.7741 times | Fri 08 May 2026 | 216.09 (-10.18%) | 240.25 | 210.50 - 254.88 | 1.1403 times | Thu 30 April 2026 | 240.59 (8.43%) | 221.89 | 221.76 - 249.00 | 0.3945 times | Fri 24 April 2026 | 221.89 (-13.41%) | 260.08 | 218.70 - 264.00 | 0.7687 times | Fri 17 April 2026 | 256.24 (12.12%) | 225.55 | 225.01 - 264.00 | 1.5729 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 215.25 and 259.2
| Monthly Target 1 | 205.87 |
| Monthly Target 2 | 224.63 |
| Monthly Target 3 | 249.81666666667 |
| Monthly Target 4 | 268.58 |
| Monthly Target 5 | 293.77 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 243.40 (-6.33%) | 261.95 | 231.05 - 275.00 | 2.1624 times | Fri 29 May 2026 | 259.86 (8.01%) | 240.25 | 210.50 - 273.24 | 1.8818 times | Thu 30 April 2026 | 240.59 (13.02%) | 222.00 | 210.31 - 264.00 | 1.6353 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 0.5834 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.4784 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 1.4622 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 0.8555 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0277 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.3965 times | Fri 30 May 2025 | 142.07 (15.92%) | 124.00 | 113.41 - 164.00 | 0.5168 times | Wed 30 April 2025 | 122.56 (17.55%) | 104.32 | 100.00 - 135.45 | 0.1799 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 247.11 |
| 12 day DMA | 249.93 |
| 20 day DMA | 254.69 |
| 35 day DMA | 246.82 |
| 50 day DMA | 245.03 |
| 100 day DMA | 217.92 |
| 150 day DMA | 190.96 |
| 200 day DMA | 171.41 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.57 | 248.16 | 248.47 |
| 12 day EMA | 249.37 | 250.46 | 250.99 |
| 20 day EMA | 249.81 | 250.48 | 250.79 |
| 35 day EMA | 247.44 | 247.68 | 247.69 |
| 50 day EMA | 243.27 | 243.26 | 243.09 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.11 | 248.87 | 249.61 |
| 12 day SMA | 249.93 | 251.55 | 252.94 |
| 20 day SMA | 254.69 | 254.79 | 255.12 |
| 35 day SMA | 246.82 | 247.04 | 246.85 |
| 50 day SMA | 245.03 | 244.76 | 244.26 |
| 100 day SMA | 217.92 | 216.83 | 215.61 |
| 150 day SMA | 190.96 | 190.16 | 189.3 |
| 200 day SMA | 171.41 | 170.82 | 170.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.