Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 229.47 and 236.59
| Daily Target 1 | 223.86 |
| Daily Target 2 | 227.96 |
| Daily Target 3 | 230.98 |
| Daily Target 4 | 235.08 |
| Daily Target 5 | 238.1 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 232.06 (-0.15%) | 231.04 | 226.88 - 234.00 | 0.805 times | Thu 06 August 2026 | 232.42 (-0.96%) | 233.37 | 231.20 - 236.39 | 0.6177 times | Wed 05 August 2026 | 234.68 (-0.51%) | 236.00 | 233.00 - 238.06 | 0.8838 times | Tue 04 August 2026 | 235.88 (-1.9%) | 240.56 | 234.65 - 240.56 | 0.608 times | Mon 03 August 2026 | 240.44 (0.91%) | 239.88 | 237.89 - 242.98 | 0.9677 times | Fri 31 July 2026 | 238.27 (5.45%) | 226.95 | 222.22 - 242.29 | 3.3187 times | Thu 30 July 2026 | 225.95 (-1.66%) | 230.00 | 225.05 - 231.46 | 0.6417 times | Wed 29 July 2026 | 229.76 (1.39%) | 226.72 | 225.00 - 231.45 | 0.6459 times | Tue 28 July 2026 | 226.61 (-3.7%) | 235.00 | 224.76 - 235.57 | 0.975 times | Mon 27 July 2026 | 235.31 (0.7%) | 238.00 | 231.15 - 238.49 | 0.5366 times | Fri 24 July 2026 | 233.67 (-1.07%) | 232.20 | 229.25 - 234.65 | 1.2345 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 221.42 and 237.52
| Weekly Target 1 | 217.87 |
| Weekly Target 2 | 224.97 |
| Weekly Target 3 | 233.97333333333 |
| Weekly Target 4 | 241.07 |
| Weekly Target 5 | 250.07 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 232.06 (-2.61%) | 239.88 | 226.88 - 242.98 | 0.2056 times | Fri 31 July 2026 | 238.27 (1.97%) | 238.00 | 222.22 - 242.29 | 0.324 times | Fri 24 July 2026 | 233.67 (3.06%) | 226.05 | 226.05 - 257.47 | 1.8031 times | Fri 17 July 2026 | 226.74 (0.05%) | 225.60 | 220.05 - 229.50 | 0.2114 times | Fri 10 July 2026 | 226.63 (0.11%) | 227.02 | 215.84 - 235.11 | 0.7335 times | Fri 03 July 2026 | 226.37 (1.17%) | 225.00 | 212.05 - 229.00 | 0.7416 times | Thu 25 June 2026 | 223.75 (-8.43%) | 244.35 | 222.00 - 267.05 | 1.7587 times | Fri 19 June 2026 | 244.35 (0.76%) | 247.00 | 240.35 - 261.00 | 0.7105 times | Fri 12 June 2026 | 242.50 (-7.71%) | 262.80 | 231.05 - 273.00 | 2.8214 times | Fri 05 June 2026 | 262.75 (1.11%) | 261.95 | 252.10 - 275.00 | 0.6903 times | Fri 29 May 2026 | 259.86 (2.26%) | 258.68 | 241.51 - 272.97 | 0.8212 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 221.42 and 237.52
| Monthly Target 1 | 217.87 |
| Monthly Target 2 | 224.97 |
| Monthly Target 3 | 233.97333333333 |
| Monthly Target 4 | 241.07 |
| Monthly Target 5 | 250.07 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 232.06 (-2.61%) | 239.88 | 226.88 - 242.98 | 0.0742 times | Fri 31 July 2026 | 238.27 (10.18%) | 214.40 | 214.40 - 257.47 | 1.2173 times | Tue 30 June 2026 | 216.25 (-16.78%) | 261.95 | 212.05 - 275.00 | 2.318 times | Fri 29 May 2026 | 259.86 (8.01%) | 240.25 | 210.50 - 273.24 | 1.7367 times | Thu 30 April 2026 | 240.59 (13.02%) | 222.00 | 210.31 - 264.00 | 1.5092 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 0.5384 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.4416 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 1.3495 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 0.7895 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0255 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.366 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 235.1 |
| 12 day DMA | 233.44 |
| 20 day DMA | 232.48 |
| 35 day DMA | 230.17 |
| 50 day DMA | 237.84 |
| 100 day DMA | 233.04 |
| 150 day DMA | 209.61 |
| 200 day DMA | 190.58 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.53 | 234.27 | 235.19 |
| 12 day EMA | 233.46 | 233.71 | 233.95 |
| 20 day EMA | 233.28 | 233.41 | 233.51 |
| 35 day EMA | 236.42 | 236.68 | 236.93 |
| 50 day EMA | 238.99 | 239.27 | 239.55 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.1 | 236.34 | 235.04 |
| 12 day SMA | 233.44 | 234.31 | 235.7 |
| 20 day SMA | 232.48 | 232.21 | 232.09 |
| 35 day SMA | 230.17 | 230.66 | 231.19 |
| 50 day SMA | 237.84 | 238.58 | 239 |
| 100 day SMA | 233.04 | 232.82 | 232.57 |
| 150 day SMA | 209.61 | 208.99 | 208.36 |
| 200 day SMA | 190.58 | 189.96 | 189.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.