Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 526.73 and 570.13
| Daily Target 1 | 515.47 |
| Daily Target 2 | 537.98 |
| Daily Target 3 | 558.86666666667 |
| Daily Target 4 | 581.38 |
| Daily Target 5 | 602.27 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 560.50 (-0.67%) | 569.40 | 536.35 - 579.75 | 0.962 times | Thu 04 June 2026 | 564.30 (9.66%) | 527.00 | 527.00 - 599.00 | 6.0397 times | Wed 03 June 2026 | 514.60 (17.56%) | 439.95 | 436.00 - 525.30 | 2.6652 times | Tue 02 June 2026 | 437.75 (4.19%) | 420.15 | 413.65 - 440.00 | 0.0469 times | Mon 01 June 2026 | 420.15 (-3.59%) | 445.00 | 411.65 - 445.00 | 0.0571 times | Fri 29 May 2026 | 435.80 (3.81%) | 424.40 | 416.35 - 450.35 | 0.0906 times | Wed 27 May 2026 | 419.80 (-0.98%) | 423.00 | 415.55 - 430.05 | 0.0222 times | Tue 26 May 2026 | 423.95 (-0.09%) | 424.75 | 421.80 - 433.00 | 0.0265 times | Mon 25 May 2026 | 424.35 (-0.4%) | 430.00 | 423.30 - 434.90 | 0.0246 times | Fri 22 May 2026 | 426.05 (0.8%) | 424.75 | 420.00 - 436.45 | 0.0651 times | Thu 21 May 2026 | 422.65 (1.28%) | 418.90 | 411.10 - 428.35 | 0.0474 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 486.08 and 673.43
| Weekly Target 1 | 336.37 |
| Weekly Target 2 | 448.43 |
| Weekly Target 3 | 523.71666666667 |
| Weekly Target 4 | 635.78 |
| Weekly Target 5 | 711.07 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 560.50 (28.61%) | 445.00 | 411.65 - 599.00 | 7.6964 times | Fri 29 May 2026 | 435.80 (2.29%) | 430.00 | 415.55 - 450.35 | 0.1291 times | Fri 22 May 2026 | 426.05 (4.12%) | 407.55 | 392.05 - 436.45 | 0.1507 times | Fri 15 May 2026 | 409.20 (-6.76%) | 436.70 | 405.10 - 450.00 | 0.1646 times | Fri 08 May 2026 | 438.85 (21.26%) | 363.00 | 361.80 - 467.90 | 1.5998 times | Thu 30 April 2026 | 361.90 (-0.89%) | 366.30 | 356.35 - 377.60 | 0.0472 times | Fri 24 April 2026 | 365.15 (0.08%) | 364.00 | 360.35 - 375.00 | 0.0512 times | Fri 17 April 2026 | 364.85 (6.05%) | 346.40 | 336.70 - 378.35 | 0.0497 times | Fri 10 April 2026 | 344.05 (9.36%) | 319.50 | 311.60 - 347.00 | 0.0465 times | Thu 02 April 2026 | 314.60 (4.62%) | 296.25 | 285.80 - 319.00 | 0.0648 times | Fri 27 March 2026 | 300.70 (-12.29%) | 339.70 | 297.30 - 341.35 | 0.1058 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 486.08 and 673.43
| Monthly Target 1 | 336.37 |
| Monthly Target 2 | 448.43 |
| Monthly Target 3 | 523.71666666667 |
| Monthly Target 4 | 635.78 |
| Monthly Target 5 | 711.07 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 560.50 (28.61%) | 445.00 | 411.65 - 599.00 | 6.6921 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 1.7775 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.1939 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.2717 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.1774 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.238 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.1686 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.166 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.1273 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.1876 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 0.4342 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 499.46 |
| 12 day DMA | 455.6 |
| 20 day DMA | 441.57 |
| 35 day DMA | 413.6 |
| 50 day DMA | 387.43 |
| 100 day DMA | 371.87 |
| 150 day DMA | 374.22 |
| 200 day DMA | 381.81 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.51 | 493.02 | 457.38 |
| 12 day EMA | 472.54 | 456.55 | 436.97 |
| 20 day EMA | 449.06 | 437.33 | 423.97 |
| 35 day EMA | 419.36 | 411.05 | 402.03 |
| 50 day EMA | 394.9 | 388.14 | 380.95 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.46 | 474.52 | 445.62 |
| 12 day SMA | 455.6 | 443.68 | 430.75 |
| 20 day SMA | 441.57 | 434.56 | 427.38 |
| 35 day SMA | 413.6 | 407.76 | 401.5 |
| 50 day SMA | 387.43 | 383.03 | 378.65 |
| 100 day SMA | 371.87 | 370.06 | 368.22 |
| 150 day SMA | 374.22 | 373.1 | 371.99 |
| 200 day SMA | 381.81 | 381.04 | 380.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.