SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil Strong Daily Stock price targets for SavitaOil SOTL are 435.9 and 451.8 | Daily Target 1 | 432.97 | | Daily Target 2 | 438.83 | | Daily Target 3 | 448.86666666667 | | Daily Target 4 | 454.73 | | Daily Target 5 | 464.77 |
Daily price and volume Savita Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
444.70 (0.07%) |
445.00 |
443.00 - 458.90 |
2.0876 times |
Thu 03 July 2025 |
444.40 (4.25%) |
423.00 |
422.80 - 447.90 |
2.9288 times |
Wed 02 July 2025 |
426.30 (2.14%) |
419.40 |
415.00 - 429.05 |
0.4793 times |
Tue 01 July 2025 |
417.35 (0.18%) |
417.00 |
415.85 - 421.50 |
0.5526 times |
Mon 30 June 2025 |
416.60 (-1.42%) |
422.00 |
415.25 - 425.40 |
0.5493 times |
Fri 27 June 2025 |
422.60 (1.25%) |
419.00 |
415.05 - 425.00 |
0.7922 times |
Thu 26 June 2025 |
417.40 (-0.88%) |
423.15 |
416.20 - 426.95 |
0.5891 times |
Wed 25 June 2025 |
421.10 (2.32%) |
412.55 |
411.65 - 424.00 |
0.8389 times |
Tue 24 June 2025 |
411.55 (0.33%) |
413.00 |
410.20 - 416.50 |
0.4139 times |
Mon 23 June 2025 |
410.20 (-1.01%) |
408.00 |
405.05 - 412.00 |
0.7683 times |
Fri 20 June 2025 |
414.40 (2.45%) |
404.95 |
401.70 - 417.75 |
0.7321 times |
Weekly price and charts SavitaOil Strong weekly Stock price targets for SavitaOil SOTL are 429.85 and 473.75 | Weekly Target 1 | 395.63 | | Weekly Target 2 | 420.17 | | Weekly Target 3 | 439.53333333333 | | Weekly Target 4 | 464.07 | | Weekly Target 5 | 483.43 |
Weekly price and volumes for Savita Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
444.70 (5.23%) |
422.00 |
415.00 - 458.90 |
1.2246 times |
Fri 27 June 2025 |
422.60 (1.98%) |
408.00 |
405.05 - 426.95 |
0.6315 times |
Fri 20 June 2025 |
414.40 (-1.6%) |
418.00 |
401.15 - 426.40 |
0.5535 times |
Fri 13 June 2025 |
421.15 (-0.74%) |
424.40 |
409.30 - 445.00 |
1.1775 times |
Fri 06 June 2025 |
424.30 (4.25%) |
410.00 |
407.00 - 455.00 |
2.5067 times |
Fri 30 May 2025 |
407.00 (2.26%) |
393.05 |
393.05 - 410.20 |
0.6313 times |
Fri 23 May 2025 |
398.00 (-2.16%) |
408.80 |
386.50 - 423.75 |
1.3277 times |
Fri 16 May 2025 |
406.80 (14.69%) |
364.70 |
364.70 - 409.00 |
0.9191 times |
Fri 09 May 2025 |
354.70 (-4.03%) |
365.10 |
349.35 - 379.00 |
0.5472 times |
Fri 02 May 2025 |
369.60 (-2.33%) |
376.05 |
366.95 - 384.45 |
0.481 times |
Fri 25 April 2025 |
378.40 (-2.16%) |
389.70 |
375.90 - 400.00 |
0.8937 times |
Monthly price and charts SavitaOil Strong monthly Stock price targets for SavitaOil SOTL are 429.85 and 473.75 | Monthly Target 1 | 395.63 | | Monthly Target 2 | 420.17 | | Monthly Target 3 | 439.53333333333 | | Monthly Target 4 | 464.07 | | Monthly Target 5 | 483.43 |
Monthly price and volumes Savita Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
444.70 (6.75%) |
417.00 |
415.00 - 458.90 |
0.2153 times |
Mon 30 June 2025 |
416.60 (2.36%) |
410.00 |
401.15 - 455.00 |
0.9532 times |
Fri 30 May 2025 |
407.00 (9.41%) |
372.00 |
349.35 - 423.75 |
0.6782 times |
Wed 30 April 2025 |
372.00 (0.9%) |
369.00 |
343.25 - 400.00 |
0.6167 times |
Fri 28 March 2025 |
368.70 (-3.1%) |
378.10 |
357.25 - 437.05 |
1.5623 times |
Fri 28 February 2025 |
380.50 (-20.87%) |
463.50 |
375.00 - 486.20 |
1.189 times |
Fri 31 January 2025 |
480.85 (-9.3%) |
525.00 |
464.00 - 587.00 |
1.1085 times |
Tue 31 December 2024 |
530.15 (6.2%) |
498.65 |
492.20 - 610.60 |
1.7156 times |
Fri 29 November 2024 |
499.20 (-6.66%) |
535.00 |
470.00 - 544.50 |
0.664 times |
Thu 31 October 2024 |
534.80 (-5.13%) |
563.70 |
482.90 - 573.00 |
1.2974 times |
Mon 30 September 2024 |
563.70 (-7.41%) |
612.75 |
550.55 - 621.45 |
1.234 times |
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value | | 5 day DMA | 429.87 | | 12 day DMA | 420.93 | | 20 day DMA | 421.92 | | 35 day DMA | 416.62 | | 50 day DMA | 404.42 | | 100 day DMA | 399.74 | | 150 day DMA | 442.4 | | 200 day DMA | 465.35 | EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 433.87 | 428.46 | 420.49 | | 12 day EMA | 425.91 | 422.5 | 418.52 | | 20 day EMA | 421.64 | 419.21 | 416.56 | | 35 day EMA | 413.21 | 411.36 | 409.41 | | 50 day EMA | 405.95 | 404.37 | 402.74 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 429.87 | 425.45 | 420.05 | | 12 day SMA | 420.93 | 418.61 | 416.25 | | 20 day SMA | 421.92 | 420.9 | 419.83 | | 35 day SMA | 416.62 | 415.54 | 414.1 | | 50 day SMA | 404.42 | 403.36 | 402.31 | | 100 day SMA | 399.74 | 399.99 | 400.23 | | 150 day SMA | 442.4 | 442.71 | 442.97 | | 200 day SMA | 465.35 | 466.01 | 466.69 |
|
|
