Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 688.33 and 707.83
| Daily Target 1 | 684.55 |
| Daily Target 2 | 692.1 |
| Daily Target 3 | 704.05 |
| Daily Target 4 | 711.6 |
| Daily Target 5 | 723.55 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 699.65 (-2.11%) | 713.00 | 696.50 - 716.00 | 0.459 times | Fri 16 October 2026 | 714.75 (-1.05%) | 730.00 | 711.30 - 730.10 | 0.4564 times | Thu 15 October 2026 | 722.30 (-6.5%) | 772.05 | 720.10 - 772.05 | 0.9488 times | Wed 14 October 2026 | 772.55 (1.5%) | 764.95 | 758.60 - 784.30 | 0.5761 times | Tue 13 October 2026 | 761.15 (-2.55%) | 789.00 | 743.20 - 789.00 | 0.8079 times | Mon 12 October 2026 | 781.10 (2.13%) | 771.00 | 758.10 - 783.90 | 0.6507 times | Fri 09 October 2026 | 764.80 (0.08%) | 771.65 | 755.45 - 774.70 | 0.7328 times | Thu 08 October 2026 | 764.20 (-4.93%) | 807.80 | 759.50 - 807.90 | 1.0897 times | Wed 07 October 2026 | 803.80 (3.65%) | 776.95 | 764.45 - 807.20 | 2.2556 times | Tue 06 October 2026 | 775.50 (6.64%) | 730.00 | 722.60 - 780.00 | 2.023 times | Mon 05 October 2026 | 727.20 (-0.32%) | 735.00 | 716.80 - 736.00 | 0.7756 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 688.33 and 707.83
| Weekly Target 1 | 684.55 |
| Weekly Target 2 | 692.1 |
| Weekly Target 3 | 704.05 |
| Weekly Target 4 | 711.6 |
| Weekly Target 5 | 723.55 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 699.65 (-2.11%) | 713.00 | 696.50 - 716.00 | 0.037 times | Fri 16 October 2026 | 714.75 (-6.54%) | 771.00 | 711.30 - 789.00 | 0.2773 times | Fri 09 October 2026 | 764.80 (4.84%) | 735.00 | 716.80 - 807.90 | 0.5544 times | Thu 01 October 2026 | 729.50 (2.29%) | 710.20 | 690.05 - 860.40 | 1.0174 times | Fri 25 September 2026 | 713.20 (0.73%) | 709.00 | 706.75 - 748.90 | 0.3831 times | Fri 18 September 2026 | 708.05 (-1.14%) | 715.80 | 670.00 - 723.00 | 0.2591 times | Fri 11 September 2026 | 716.25 (-3.31%) | 824.05 | 675.40 - 850.10 | 1.262 times | Fri 04 September 2026 | 740.75 (6.86%) | 700.10 | 673.00 - 797.00 | 5.5568 times | Fri 28 August 2026 | 693.20 (2.35%) | 680.90 | 671.15 - 708.35 | 0.2999 times | Fri 21 August 2026 | 677.30 (-3.13%) | 702.00 | 666.95 - 725.00 | 0.353 times | Fri 14 August 2026 | 699.15 (-7.57%) | 749.90 | 680.00 - 750.10 | 0.6975 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 642.38 and 753.78
| Monthly Target 1 | 623.28 |
| Monthly Target 2 | 661.47 |
| Monthly Target 3 | 734.68333333333 |
| Monthly Target 4 | 772.87 |
| Monthly Target 5 | 846.08 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 699.65 (-2.66%) | 718.00 | 696.50 - 807.90 | 0.3532 times | Wed 30 September 2026 | 718.80 (4.4%) | 691.50 | 670.00 - 860.40 | 3.0614 times | Mon 31 August 2026 | 688.50 (14.42%) | 605.90 | 603.30 - 814.80 | 1.5366 times | Fri 31 July 2026 | 601.75 (17.19%) | 515.00 | 500.10 - 666.60 | 1.5528 times | Tue 30 June 2026 | 513.50 (17.83%) | 445.00 | 411.65 - 624.00 | 2.6885 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 0.5399 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.0589 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.0825 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.0539 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.0723 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.0512 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 734.08 |
| 12 day DMA | 751.38 |
| 20 day DMA | 737.8 |
| 35 day DMA | 726.06 |
| 50 day DMA | 716.85 |
| 100 day DMA | 644.94 |
| 150 day DMA | 552.53 |
| 200 day DMA | 505.01 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.76 | 740.31 | 753.09 |
| 12 day EMA | 738.03 | 745 | 750.5 |
| 20 day EMA | 735.37 | 739.13 | 741.69 |
| 35 day EMA | 726.61 | 728.2 | 728.99 |
| 50 day EMA | 714.23 | 714.83 | 714.83 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.08 | 750.37 | 760.38 |
| 12 day SMA | 751.38 | 752.97 | 753.16 |
| 20 day SMA | 737.8 | 738.22 | 737.05 |
| 35 day SMA | 726.06 | 725.48 | 724.91 |
| 50 day SMA | 716.85 | 718.5 | 717.78 |
| 100 day SMA | 644.94 | 642.18 | 639.28 |
| 150 day SMA | 552.53 | 550.2 | 547.74 |
| 200 day SMA | 505.01 | 503.47 | 501.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.