SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil Strong Daily Stock price targets for SavitaOil SOTL are 529.63 and 548.63 | Daily Target 1 | 526.08 | | Daily Target 2 | 533.17 | | Daily Target 3 | 545.08333333333 | | Daily Target 4 | 552.17 | | Daily Target 5 | 564.08 |
Daily price and volume Savita Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
540.25 (-2.43%) |
553.70 |
538.00 - 557.00 |
0.4924 times |
Wed 16 October 2024 |
553.70 (-0.03%) |
550.30 |
535.05 - 557.65 |
1.7822 times |
Tue 15 October 2024 |
553.85 (0.61%) |
555.00 |
546.55 - 562.45 |
0.7406 times |
Mon 14 October 2024 |
550.50 (0.21%) |
546.00 |
537.85 - 556.85 |
0.735 times |
Fri 11 October 2024 |
549.35 (-1.2%) |
557.00 |
545.10 - 559.90 |
0.6625 times |
Thu 10 October 2024 |
556.00 (-1.15%) |
568.05 |
552.35 - 568.85 |
0.6329 times |
Wed 09 October 2024 |
562.45 (1.61%) |
553.55 |
549.65 - 573.00 |
1.2212 times |
Tue 08 October 2024 |
553.55 (5.13%) |
518.65 |
516.80 - 563.20 |
1.2079 times |
Mon 07 October 2024 |
526.55 (-4.77%) |
554.35 |
501.50 - 554.35 |
1.918 times |
Fri 04 October 2024 |
552.95 (-0.36%) |
554.95 |
546.50 - 567.70 |
0.6074 times |
Thu 03 October 2024 |
554.95 (-2.05%) |
560.70 |
550.00 - 564.95 |
0.7967 times |
Weekly price and charts SavitaOil Strong weekly Stock price targets for SavitaOil SOTL are 523.95 and 551.35 | Weekly Target 1 | 518.52 | | Weekly Target 2 | 529.38 | | Weekly Target 3 | 545.91666666667 | | Weekly Target 4 | 556.78 | | Weekly Target 5 | 573.32 |
Weekly price and volumes for Savita Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
540.25 (-1.66%) |
546.00 |
535.05 - 562.45 |
0.7517 times |
Fri 11 October 2024 |
549.35 (-0.65%) |
554.35 |
501.50 - 573.00 |
1.131 times |
Fri 04 October 2024 |
552.95 (-1.01%) |
559.00 |
546.50 - 573.50 |
0.495 times |
Fri 27 September 2024 |
558.60 (-0.7%) |
568.00 |
553.00 - 578.45 |
0.5087 times |
Fri 20 September 2024 |
562.55 (-3.52%) |
583.10 |
550.55 - 594.55 |
0.8084 times |
Fri 13 September 2024 |
583.10 (-0.27%) |
582.00 |
573.35 - 592.50 |
0.7248 times |
Fri 06 September 2024 |
584.70 (-3.96%) |
612.75 |
578.80 - 621.45 |
1.214 times |
Fri 30 August 2024 |
608.80 (1.04%) |
610.00 |
590.00 - 633.90 |
1.975 times |
Fri 23 August 2024 |
602.55 (4.27%) |
577.85 |
577.15 - 612.95 |
1.1557 times |
Fri 16 August 2024 |
577.85 (-0.87%) |
582.90 |
575.00 - 599.00 |
1.2358 times |
Fri 09 August 2024 |
582.90 (-7.29%) |
598.05 |
570.70 - 603.75 |
2.3383 times |
Monthly price and charts SavitaOil Strong monthly Stock price targets for SavitaOil SOTL are 485.13 and 556.63 | Monthly Target 1 | 466.75 | | Monthly Target 2 | 503.5 | | Monthly Target 3 | 538.25 | | Monthly Target 4 | 575 | | Monthly Target 5 | 609.75 |
Monthly price and volumes Savita Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
540.25 (-4.16%) |
563.70 |
501.50 - 573.00 |
0.1444 times |
Mon 30 September 2024 |
563.70 (-7.41%) |
612.75 |
550.55 - 621.45 |
0.2182 times |
Fri 30 August 2024 |
608.80 (-2.03%) |
627.60 |
570.70 - 634.85 |
0.4671 times |
Wed 31 July 2024 |
621.40 (11.44%) |
559.00 |
548.25 - 655.00 |
1.0851 times |
Fri 28 June 2024 |
557.60 (11.51%) |
515.55 |
447.00 - 590.95 |
0.5756 times |
Fri 31 May 2024 |
500.05 (-13.75%) |
580.00 |
472.85 - 598.50 |
1.0947 times |
Tue 30 April 2024 |
579.80 (26.37%) |
465.20 |
461.55 - 614.90 |
2.3568 times |
Thu 28 March 2024 |
458.80 (6.11%) |
434.90 |
390.05 - 478.10 |
1.0769 times |
Thu 29 February 2024 |
432.40 (3.59%) |
419.95 |
383.60 - 484.95 |
2.0933 times |
Wed 31 January 2024 |
417.40 (18.56%) |
352.05 |
340.00 - 426.10 |
0.8879 times |
Fri 29 December 2023 |
352.05 (8.86%) |
325.40 |
322.05 - 369.95 |
0.5853 times |
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value | | 5 day DMA | 549.53 | | 12 day DMA | 551.72 | | 20 day DMA | 556.59 | | 35 day DMA | 570.37 | | 50 day DMA | 576.7 | | 100 day DMA | 569.98 | | 150 day DMA | 547.13 | | 200 day DMA | 509.69 | EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 548.77 | 553.03 | 552.69 | | 12 day EMA | 552.97 | 555.28 | 555.57 | | 20 day EMA | 557.99 | 559.86 | 560.51 | | 35 day EMA | 566.7 | 568.26 | 569.12 | | 50 day EMA | 576.4 | 577.87 | 578.86 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 549.53 | 552.68 | 554.43 | | 12 day SMA | 551.72 | 553.68 | 554.08 | | 20 day SMA | 556.59 | 558.31 | 559.81 | | 35 day SMA | 570.37 | 572.41 | 574.19 | | 50 day SMA | 576.7 | 577.53 | 577.94 | | 100 day SMA | 569.98 | 569.67 | 569.21 | | 150 day SMA | 547.13 | 546.36 | 545.48 | | 200 day SMA | 509.69 | 508.75 | 507.78 |
|
|
