SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil Strong Daily Stock price targets for SavitaOil SOTL are 386.68 and 391.78 | Daily Target 1 | 385.42 | | Daily Target 2 | 387.93 | | Daily Target 3 | 390.51666666667 | | Daily Target 4 | 393.03 | | Daily Target 5 | 395.62 |
Daily price and volume Savita Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
390.45 (-0.03%) |
390.55 |
388.00 - 393.10 |
0.5795 times |
Fri 14 November 2025 |
390.55 (-0.31%) |
391.75 |
386.65 - 393.40 |
0.7021 times |
Thu 13 November 2025 |
391.75 (0.17%) |
387.50 |
387.50 - 394.00 |
0.7149 times |
Wed 12 November 2025 |
391.10 (0.71%) |
388.35 |
388.30 - 391.80 |
0.3877 times |
Tue 11 November 2025 |
388.35 (0.58%) |
385.90 |
383.00 - 390.60 |
0.5945 times |
Mon 10 November 2025 |
386.10 (-1.63%) |
393.85 |
383.00 - 394.60 |
0.872 times |
Fri 07 November 2025 |
392.50 (0.13%) |
392.00 |
389.85 - 394.00 |
0.6763 times |
Thu 06 November 2025 |
392.00 (-0.83%) |
401.85 |
389.00 - 409.90 |
2.2107 times |
Tue 04 November 2025 |
395.30 (0.91%) |
390.10 |
390.10 - 397.90 |
0.8738 times |
Mon 03 November 2025 |
391.75 (-0.89%) |
396.55 |
388.10 - 399.80 |
2.3885 times |
Fri 31 October 2025 |
395.25 (-1.09%) |
400.20 |
393.25 - 401.10 |
0.5838 times |
Weekly price and charts SavitaOil Strong weekly Stock price targets for SavitaOil SOTL are 386.68 and 391.78 | Weekly Target 1 | 385.42 | | Weekly Target 2 | 387.93 | | Weekly Target 3 | 390.51666666667 | | Weekly Target 4 | 393.03 | | Weekly Target 5 | 395.62 |
Weekly price and volumes for Savita Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
390.45 (-0.03%) |
390.55 |
388.00 - 393.10 |
0.1537 times |
Fri 14 November 2025 |
390.55 (-0.5%) |
393.85 |
383.00 - 394.60 |
0.8677 times |
Fri 07 November 2025 |
392.50 (-0.7%) |
396.55 |
388.10 - 409.90 |
1.6311 times |
Fri 31 October 2025 |
395.25 (0.42%) |
393.05 |
389.15 - 405.50 |
0.889 times |
Fri 24 October 2025 |
393.60 (-1.54%) |
400.85 |
390.90 - 401.90 |
0.6861 times |
Fri 17 October 2025 |
399.75 (-1.48%) |
402.00 |
392.60 - 410.00 |
1.2299 times |
Fri 10 October 2025 |
405.75 (0.79%) |
408.00 |
394.20 - 412.00 |
1.0501 times |
Fri 03 October 2025 |
402.55 (2.12%) |
397.35 |
393.55 - 410.60 |
0.7449 times |
Fri 26 September 2025 |
394.20 (-4.23%) |
412.55 |
392.00 - 413.20 |
1.1719 times |
Fri 19 September 2025 |
411.60 (1.17%) |
405.10 |
402.80 - 424.00 |
1.5755 times |
Fri 12 September 2025 |
406.85 (0.3%) |
405.65 |
403.60 - 413.95 |
1.1578 times |
Monthly price and charts SavitaOil Strong monthly Stock price targets for SavitaOil SOTL are 373.28 and 400.18 | Monthly Target 1 | 367.55 | | Monthly Target 2 | 379 | | Monthly Target 3 | 394.45 | | Monthly Target 4 | 405.9 | | Monthly Target 5 | 421.35 |
Monthly price and volumes Savita Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
390.45 (-1.21%) |
396.55 |
383.00 - 409.90 |
0.2751 times |
Fri 31 October 2025 |
395.25 (-3.07%) |
406.90 |
389.15 - 412.00 |
0.4268 times |
Tue 30 September 2025 |
407.75 (-0.28%) |
408.90 |
392.00 - 424.00 |
0.629 times |
Fri 29 August 2025 |
408.90 (1.96%) |
404.70 |
393.95 - 477.65 |
1.4558 times |
Thu 31 July 2025 |
401.05 (-3.73%) |
417.00 |
395.70 - 458.90 |
0.9266 times |
Mon 30 June 2025 |
416.60 (2.36%) |
410.00 |
401.15 - 455.00 |
1.1986 times |
Fri 30 May 2025 |
407.00 (9.41%) |
372.00 |
349.35 - 423.75 |
0.8528 times |
Wed 30 April 2025 |
372.00 (0.9%) |
369.00 |
343.25 - 400.00 |
0.7755 times |
Fri 28 March 2025 |
368.70 (-3.1%) |
378.10 |
357.25 - 437.05 |
1.9647 times |
Fri 28 February 2025 |
380.50 (-20.87%) |
463.50 |
375.00 - 486.20 |
1.4952 times |
Fri 31 January 2025 |
480.85 (-9.3%) |
525.00 |
464.00 - 587.00 |
1.3939 times |
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value | | 5 day DMA | 390.44 | | 12 day DMA | 392.06 | | 20 day DMA | 394.17 | | 35 day DMA | 397.05 | | 50 day DMA | 400.26 | | 100 day DMA | 407.27 | | 150 day DMA | 403.76 | | 200 day DMA | 405.69 | EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.69 | 390.81 | 390.94 | | 12 day EMA | 392.12 | 392.42 | 392.76 | | 20 day EMA | 393.93 | 394.3 | 394.7 | | 35 day EMA | 396.92 | 397.3 | 397.7 | | 50 day EMA | 399.91 | 400.3 | 400.7 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 390.44 | 389.57 | 389.96 | | 12 day SMA | 392.06 | 392.91 | 393.68 | | 20 day SMA | 394.17 | 394.73 | 395.42 | | 35 day SMA | 397.05 | 397.43 | 397.83 | | 50 day SMA | 400.26 | 400.57 | 401.03 | | 100 day SMA | 407.27 | 407.47 | 407.71 | | 150 day SMA | 403.76 | 403.57 | 403.37 | | 200 day SMA | 405.69 | 406.26 | 406.84 |
|
|
