Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 368.5 and 376.5
| Daily Target 1 | 362.6 |
| Daily Target 2 | 366.4 |
| Daily Target 3 | 370.6 |
| Daily Target 4 | 374.4 |
| Daily Target 5 | 378.6 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 370.20 (-1.08%) | 366.80 | 366.80 - 374.80 | 0.5123 times | Mon 23 February 2026 | 374.25 (3.26%) | 362.25 | 362.15 - 381.50 | 1.7333 times | Fri 20 February 2026 | 362.45 (-1.93%) | 369.50 | 360.00 - 370.50 | 0.5974 times | Thu 19 February 2026 | 369.60 (-1.62%) | 376.00 | 368.10 - 376.00 | 0.449 times | Wed 18 February 2026 | 375.70 (1.71%) | 368.30 | 365.05 - 378.00 | 0.6095 times | Tue 17 February 2026 | 369.40 (0.15%) | 368.85 | 368.30 - 379.90 | 1.0769 times | Mon 16 February 2026 | 368.85 (3.28%) | 357.20 | 350.10 - 374.00 | 2.0485 times | Fri 13 February 2026 | 357.15 (-2.55%) | 367.00 | 354.00 - 367.00 | 1.1033 times | Thu 12 February 2026 | 366.50 (-0.01%) | 366.45 | 364.30 - 371.45 | 1.0894 times | Wed 11 February 2026 | 366.55 (-0.78%) | 371.90 | 365.05 - 373.80 | 0.7805 times | Tue 10 February 2026 | 369.45 (2.72%) | 360.00 | 359.55 - 371.25 | 0.8147 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 366.18 and 385.53
| Weekly Target 1 | 351.93 |
| Weekly Target 2 | 361.07 |
| Weekly Target 3 | 371.28333333333 |
| Weekly Target 4 | 380.42 |
| Weekly Target 5 | 390.63 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 370.20 (2.14%) | 362.25 | 362.15 - 381.50 | 0.4482 times | Fri 20 February 2026 | 362.45 (1.48%) | 357.20 | 350.10 - 379.90 | 0.9544 times | Fri 13 February 2026 | 357.15 (1.52%) | 352.90 | 352.85 - 373.80 | 0.9052 times | Fri 06 February 2026 | 351.80 (0.85%) | 349.20 | 334.30 - 360.00 | 0.6616 times | Fri 30 January 2026 | 348.85 (0.33%) | 349.60 | 338.85 - 354.45 | 0.5542 times | Fri 23 January 2026 | 347.70 (-2.48%) | 358.85 | 338.10 - 364.45 | 0.7125 times | Fri 16 January 2026 | 356.55 (-1.49%) | 363.90 | 350.00 - 363.95 | 0.5715 times | Fri 09 January 2026 | 361.95 (-5.26%) | 382.05 | 360.50 - 406.80 | 3.244 times | Fri 02 January 2026 | 382.05 (-2.24%) | 391.10 | 379.00 - 404.65 | 0.8549 times | Fri 26 December 2025 | 390.80 (9.18%) | 357.95 | 357.80 - 398.50 | 1.0936 times | Fri 19 December 2025 | 357.95 (-3.97%) | 370.90 | 354.80 - 376.60 | 0.924 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 352.25 and 399.45
| Monthly Target 1 | 314.8 |
| Monthly Target 2 | 342.5 |
| Monthly Target 3 | 362 |
| Monthly Target 4 | 389.7 |
| Monthly Target 5 | 409.2 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 370.20 (6.12%) | 349.20 | 334.30 - 381.50 | 0.5675 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 1.0158 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.7196 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.7084 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.5433 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.8008 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.8534 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.1796 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.5259 times | Fri 30 May 2025 | 407.00 (9.41%) | 372.00 | 349.35 - 423.75 | 1.0857 times | Wed 30 April 2025 | 372.00 (0.9%) | 369.00 | 343.25 - 400.00 | 0.9872 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 370.44 |
| 12 day DMA | 367.48 |
| 20 day DMA | 359.99 |
| 35 day DMA | 359.34 |
| 50 day DMA | 364.49 |
| 100 day DMA | 375.48 |
| 150 day DMA | 385.81 |
| 200 day DMA | 393.41 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.65 | 369.38 | 366.95 |
| 12 day EMA | 366.43 | 365.74 | 364.19 |
| 20 day EMA | 363.97 | 363.31 | 362.16 |
| 35 day EMA | 364.27 | 363.92 | 363.31 |
| 50 day EMA | 365.18 | 364.98 | 364.6 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.44 | 370.28 | 369.2 |
| 12 day SMA | 367.48 | 365.95 | 364.24 |
| 20 day SMA | 359.99 | 359.12 | 357.62 |
| 35 day SMA | 359.34 | 359.63 | 359.85 |
| 50 day SMA | 364.49 | 364.54 | 364.44 |
| 100 day SMA | 375.48 | 375.86 | 376.08 |
| 150 day SMA | 385.81 | 386.14 | 386.44 |
| 200 day SMA | 393.41 | 393.33 | 393.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.