Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 360.25 and 370.15
| Daily Target 1 | 358.57 |
| Daily Target 2 | 361.93 |
| Daily Target 3 | 368.46666666667 |
| Daily Target 4 | 371.83 |
| Daily Target 5 | 378.37 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 365.30 (-1.26%) | 374.00 | 365.10 - 375.00 | 1.094 times | Tue 21 April 2026 | 369.95 (1.51%) | 362.90 | 361.90 - 371.50 | 0.8249 times | Mon 20 April 2026 | 364.45 (-0.11%) | 364.00 | 360.35 - 371.15 | 0.729 times | Fri 17 April 2026 | 364.85 (-0.03%) | 365.00 | 361.60 - 378.35 | 1.7996 times | Thu 16 April 2026 | 364.95 (2.46%) | 363.25 | 356.00 - 367.60 | 1.0723 times | Wed 15 April 2026 | 356.20 (3.19%) | 364.00 | 348.15 - 364.00 | 1.0857 times | Mon 13 April 2026 | 345.20 (0.33%) | 346.40 | 336.70 - 348.90 | 0.7773 times | Fri 10 April 2026 | 344.05 (2.56%) | 340.00 | 335.60 - 347.00 | 0.8919 times | Thu 09 April 2026 | 335.45 (-0.59%) | 335.00 | 333.00 - 342.00 | 0.6469 times | Wed 08 April 2026 | 337.45 (5.59%) | 337.75 | 327.60 - 342.50 | 1.0785 times | Tue 07 April 2026 | 319.60 (-0.25%) | 325.25 | 318.00 - 326.00 | 0.9149 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 362.83 and 377.48
| Weekly Target 1 | 352.23 |
| Weekly Target 2 | 358.77 |
| Weekly Target 3 | 366.88333333333 |
| Weekly Target 4 | 373.42 |
| Weekly Target 5 | 381.53 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 365.30 (0.12%) | 364.00 | 360.35 - 375.00 | 0.4729 times | Fri 17 April 2026 | 364.85 (6.05%) | 346.40 | 336.70 - 378.35 | 0.8455 times | Fri 10 April 2026 | 344.05 (9.36%) | 319.50 | 311.60 - 347.00 | 0.7898 times | Thu 02 April 2026 | 314.60 (4.62%) | 296.25 | 285.80 - 319.00 | 1.102 times | Fri 27 March 2026 | 300.70 (-12.29%) | 339.70 | 297.30 - 341.35 | 1.7987 times | Fri 20 March 2026 | 342.85 (4.59%) | 327.80 | 318.05 - 347.95 | 1.1842 times | Fri 13 March 2026 | 327.80 (-7.49%) | 335.00 | 326.25 - 356.50 | 1.0483 times | Fri 06 March 2026 | 354.35 (-6.54%) | 366.00 | 350.25 - 375.45 | 0.6618 times | Fri 27 February 2026 | 379.15 (4.61%) | 362.25 | 360.20 - 389.60 | 1.2611 times | Fri 20 February 2026 | 362.45 (1.48%) | 357.20 | 350.10 - 379.90 | 0.8357 times | Fri 13 February 2026 | 357.15 (1.52%) | 352.90 | 352.85 - 373.80 | 0.7926 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 330.15 and 413.5
| Monthly Target 1 | 262.87 |
| Monthly Target 2 | 314.08 |
| Monthly Target 3 | 346.21666666667 |
| Monthly Target 4 | 397.43 |
| Monthly Target 5 | 429.57 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 365.30 (26.8%) | 306.60 | 295.00 - 378.35 | 0.6078 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 1.2464 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.8138 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 1.0919 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.7735 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.7614 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.584 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.8608 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.9922 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.268 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.6402 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 365.9 |
| 12 day DMA | 348.99 |
| 20 day DMA | 336.25 |
| 35 day DMA | 342.24 |
| 50 day DMA | 349.17 |
| 100 day DMA | 357.33 |
| 150 day DMA | 370.44 |
| 200 day DMA | 381.13 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.26 | 362.24 | 358.38 |
| 12 day EMA | 352.53 | 350.21 | 346.62 |
| 20 day EMA | 347.02 | 345.1 | 342.48 |
| 35 day EMA | 346.71 | 345.62 | 344.19 |
| 50 day EMA | 350.68 | 350.08 | 349.27 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.9 | 364.08 | 359.13 |
| 12 day SMA | 348.99 | 344.76 | 339.98 |
| 20 day SMA | 336.25 | 335.02 | 333.79 |
| 35 day SMA | 342.24 | 342.22 | 342.23 |
| 50 day SMA | 349.17 | 349 | 348.65 |
| 100 day SMA | 357.33 | 357.24 | 357.18 |
| 150 day SMA | 370.44 | 370.73 | 370.97 |
| 200 day SMA | 381.13 | 381.39 | 381.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.