SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil Strong Daily Stock price targets for SavitaOil SOTL are 405 and 415.75 | Daily Target 1 | 396.53 | | Daily Target 2 | 402.72 | | Daily Target 3 | 407.28333333333 | | Daily Target 4 | 413.47 | | Daily Target 5 | 418.03 |
Daily price and volume Savita Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
408.90 (1.09%) |
401.10 |
401.10 - 411.85 |
0.7834 times |
Thu 28 August 2025 |
404.50 (0.55%) |
399.85 |
398.75 - 412.00 |
1.3309 times |
Tue 26 August 2025 |
402.30 (-1.06%) |
408.60 |
401.00 - 408.60 |
1.8147 times |
Mon 25 August 2025 |
406.60 (-0.16%) |
410.00 |
405.60 - 411.90 |
0.4759 times |
Fri 22 August 2025 |
407.25 (-0.4%) |
409.60 |
405.15 - 412.55 |
0.5509 times |
Thu 21 August 2025 |
408.90 (1.15%) |
406.55 |
405.70 - 413.90 |
0.8331 times |
Wed 20 August 2025 |
404.25 (-1.04%) |
409.90 |
400.20 - 410.20 |
2.0127 times |
Tue 19 August 2025 |
408.50 (0.13%) |
407.10 |
406.30 - 418.00 |
1.174 times |
Mon 18 August 2025 |
407.95 (-0.21%) |
411.00 |
406.30 - 416.00 |
0.6586 times |
Thu 14 August 2025 |
408.80 (-0.51%) |
411.00 |
407.15 - 413.00 |
0.3657 times |
Wed 13 August 2025 |
410.90 (0.66%) |
408.20 |
405.60 - 415.00 |
0.8631 times |
Weekly price and charts SavitaOil Strong weekly Stock price targets for SavitaOil SOTL are 397.2 and 410.45 | Weekly Target 1 | 393.3 | | Weekly Target 2 | 401.1 | | Weekly Target 3 | 406.55 | | Weekly Target 4 | 414.35 | | Weekly Target 5 | 419.8 |
Weekly price and volumes for Savita Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
408.90 (0.41%) |
410.00 |
398.75 - 412.00 |
0.6518 times |
Fri 22 August 2025 |
407.25 (-0.38%) |
411.00 |
400.20 - 418.00 |
0.7738 times |
Thu 14 August 2025 |
408.80 (-1.29%) |
417.00 |
404.50 - 417.00 |
0.4149 times |
Fri 08 August 2025 |
414.15 (3.31%) |
404.00 |
393.95 - 477.65 |
3.7412 times |
Fri 01 August 2025 |
400.90 (-0.77%) |
401.00 |
395.70 - 410.00 |
0.4797 times |
Fri 25 July 2025 |
404.00 (-3.53%) |
422.30 |
400.55 - 422.30 |
1.007 times |
Fri 18 July 2025 |
418.80 (-1.98%) |
425.20 |
413.75 - 438.00 |
0.814 times |
Fri 11 July 2025 |
427.25 (-3.92%) |
444.90 |
425.00 - 450.00 |
0.369 times |
Fri 04 July 2025 |
444.70 (5.23%) |
422.00 |
415.00 - 458.90 |
1.1537 times |
Fri 27 June 2025 |
422.60 (1.98%) |
408.00 |
405.05 - 426.95 |
0.595 times |
Fri 20 June 2025 |
414.40 (-1.6%) |
418.00 |
401.15 - 426.40 |
0.5215 times |
Monthly price and charts SavitaOil Strong monthly Stock price targets for SavitaOil SOTL are 401.43 and 485.13 | Monthly Target 1 | 343.13 | | Monthly Target 2 | 376.02 | | Monthly Target 3 | 426.83333333333 | | Monthly Target 4 | 459.72 | | Monthly Target 5 | 510.53 |
Monthly price and volumes Savita Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
408.90 (1.96%) |
404.70 |
393.95 - 477.65 |
1.1151 times |
Thu 31 July 2025 |
401.05 (-3.73%) |
417.00 |
395.70 - 458.90 |
0.7097 times |
Mon 30 June 2025 |
416.60 (2.36%) |
410.00 |
401.15 - 455.00 |
0.9181 times |
Fri 30 May 2025 |
407.00 (9.41%) |
372.00 |
349.35 - 423.75 |
0.6532 times |
Wed 30 April 2025 |
372.00 (0.9%) |
369.00 |
343.25 - 400.00 |
0.594 times |
Fri 28 March 2025 |
368.70 (-3.1%) |
378.10 |
357.25 - 437.05 |
1.5049 times |
Fri 28 February 2025 |
380.50 (-20.87%) |
463.50 |
375.00 - 486.20 |
1.1452 times |
Fri 31 January 2025 |
480.85 (-9.3%) |
525.00 |
464.00 - 587.00 |
1.0677 times |
Tue 31 December 2024 |
530.15 (6.2%) |
498.65 |
492.20 - 610.60 |
1.6524 times |
Fri 29 November 2024 |
499.20 (-6.66%) |
535.00 |
470.00 - 544.50 |
0.6396 times |
Thu 31 October 2024 |
534.80 (-5.13%) |
563.70 |
482.90 - 573.00 |
1.2496 times |
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value | | 5 day DMA | 405.91 | | 12 day DMA | 407.25 | | 20 day DMA | 407.43 | | 35 day DMA | 410.32 | | 50 day DMA | 414.33 | | 100 day DMA | 404.14 | | 150 day DMA | 409.55 | | 200 day DMA | 439.96 | EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 406.47 | 405.26 | 405.64 | | 12 day EMA | 407.06 | 406.73 | 407.13 | | 20 day EMA | 408.03 | 407.94 | 408.3 | | 35 day EMA | 411.04 | 411.17 | 411.56 | | 50 day EMA | 413.84 | 414.04 | 414.43 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 405.91 | 405.91 | 405.86 | | 12 day SMA | 407.25 | 407.15 | 407.96 | | 20 day SMA | 407.43 | 407.31 | 407.39 | | 35 day SMA | 410.32 | 411.08 | 411.93 | | 50 day SMA | 414.33 | 414.49 | 414.72 | | 100 day SMA | 404.14 | 403.9 | 403.75 | | 150 day SMA | 409.55 | 410.26 | 410.99 | | 200 day SMA | 439.96 | 440.6 | 441.18 |
|
|
