SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil Strong Daily Stock price targets for SavitaOil SOTL are 457.7 and 473.1 | Daily Target 1 | 454.87 | | Daily Target 2 | 460.53 | | Daily Target 3 | 470.26666666667 | | Daily Target 4 | 475.93 | | Daily Target 5 | 485.67 |
Daily price and volume Savita Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
466.20 (-1.98%) |
480.00 |
464.60 - 480.00 |
1.4369 times |
Mon 27 January 2025 |
475.60 (-4.32%) |
493.10 |
468.90 - 493.10 |
1.8912 times |
Fri 24 January 2025 |
497.05 (-1.17%) |
506.50 |
491.15 - 509.65 |
1.3277 times |
Thu 23 January 2025 |
502.95 (-0.82%) |
503.20 |
500.00 - 511.70 |
0.5667 times |
Wed 22 January 2025 |
507.10 (-3.21%) |
523.90 |
496.80 - 523.90 |
0.871 times |
Tue 21 January 2025 |
523.90 (1.63%) |
519.55 |
513.70 - 530.00 |
0.8981 times |
Mon 20 January 2025 |
515.50 (0.5%) |
518.00 |
510.05 - 518.95 |
0.5458 times |
Fri 17 January 2025 |
512.95 (-0.6%) |
515.00 |
508.00 - 522.00 |
0.8461 times |
Thu 16 January 2025 |
516.05 (1.23%) |
510.00 |
510.00 - 521.00 |
0.7755 times |
Wed 15 January 2025 |
509.80 (-0.5%) |
513.00 |
502.00 - 520.00 |
0.841 times |
Tue 14 January 2025 |
512.35 (0.42%) |
510.20 |
499.55 - 519.55 |
1.1022 times |
Weekly price and charts SavitaOil Strong weekly Stock price targets for SavitaOil SOTL are 451.15 and 479.65 | Weekly Target 1 | 446.13 | | Weekly Target 2 | 456.17 | | Weekly Target 3 | 474.63333333333 | | Weekly Target 4 | 484.67 | | Weekly Target 5 | 503.13 |
Weekly price and volumes for Savita Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
466.20 (-6.21%) |
493.10 |
464.60 - 493.10 |
0.4198 times |
Fri 24 January 2025 |
497.05 (-3.1%) |
518.00 |
491.15 - 530.00 |
0.531 times |
Fri 17 January 2025 |
512.95 (-3.19%) |
529.00 |
499.55 - 535.10 |
0.7036 times |
Fri 10 January 2025 |
529.85 (-5.57%) |
560.00 |
523.60 - 587.00 |
0.8183 times |
Fri 03 January 2025 |
561.10 (6.38%) |
527.45 |
517.05 - 579.00 |
1.2534 times |
Fri 27 December 2024 |
527.45 (-4.57%) |
541.65 |
525.00 - 554.10 |
0.5915 times |
Fri 20 December 2024 |
552.70 (-4.25%) |
579.50 |
550.05 - 596.00 |
0.7734 times |
Fri 13 December 2024 |
577.25 (-3.71%) |
603.95 |
566.00 - 606.45 |
1.3332 times |
Fri 06 December 2024 |
599.50 (20.09%) |
498.65 |
492.20 - 610.60 |
3.104 times |
Fri 29 November 2024 |
499.20 (4.36%) |
481.05 |
476.10 - 502.95 |
0.4717 times |
Fri 22 November 2024 |
478.35 (-1.89%) |
489.70 |
470.00 - 495.70 |
0.5181 times |
Monthly price and charts SavitaOil Strong monthly Stock price targets for SavitaOil SOTL are 404.2 and 526.6 | Monthly Target 1 | 383.53 | | Monthly Target 2 | 424.87 | | Monthly Target 3 | 505.93333333333 | | Monthly Target 4 | 547.27 | | Monthly Target 5 | 628.33 |
Monthly price and volumes Savita Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
466.20 (-12.06%) |
525.00 |
464.60 - 587.00 |
0.2682 times |
Tue 31 December 2024 |
530.15 (6.2%) |
498.65 |
492.20 - 610.60 |
0.4578 times |
Fri 29 November 2024 |
499.20 (-6.66%) |
535.00 |
470.00 - 544.50 |
0.1772 times |
Thu 31 October 2024 |
534.80 (-5.13%) |
563.70 |
482.90 - 573.00 |
0.3462 times |
Mon 30 September 2024 |
563.70 (-7.41%) |
612.75 |
550.55 - 621.45 |
0.3293 times |
Fri 30 August 2024 |
608.80 (-2.03%) |
627.60 |
570.70 - 634.85 |
0.705 times |
Wed 31 July 2024 |
621.40 (11.44%) |
559.00 |
548.25 - 655.00 |
1.6378 times |
Fri 28 June 2024 |
557.60 (11.51%) |
515.55 |
447.00 - 590.95 |
0.8688 times |
Fri 31 May 2024 |
500.05 (-13.75%) |
580.00 |
472.85 - 598.50 |
1.6523 times |
Tue 30 April 2024 |
579.80 (26.37%) |
465.20 |
461.55 - 614.90 |
3.5573 times |
Thu 28 March 2024 |
458.80 (6.11%) |
434.90 |
390.05 - 478.10 |
1.6254 times |
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value | | 5 day DMA | 489.78 | | 12 day DMA | 504.14 | | 20 day DMA | 523.48 | | 35 day DMA | 537.23 | | 50 day DMA | 529.22 | | 100 day DMA | 537.65 | | 150 day DMA | 557.57 | | 200 day DMA | 550.65 | EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 486.14 | 496.11 | 506.36 | | 12 day EMA | 503.17 | 509.89 | 516.12 | | 20 day EMA | 513.34 | 518.3 | 522.79 | | 35 day EMA | 519.7 | 522.85 | 525.63 | | 50 day EMA | 523.39 | 525.72 | 527.76 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 489.78 | 501.32 | 509.3 | | 12 day SMA | 504.14 | 509.44 | 515.7 | | 20 day SMA | 523.48 | 526.68 | 528.96 | | 35 day SMA | 537.23 | 541.04 | 544.58 | | 50 day SMA | 529.22 | 529.65 | 529.79 | | 100 day SMA | 537.65 | 539.04 | 540.37 | | 150 day SMA | 557.57 | 558.02 | 558.4 | | 200 day SMA | 550.65 | 550.78 | 550.79 |
|
|
