SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil Strong Daily Stock price targets for SavitaOil SOTL are 347.83 and 356.23 | Daily Target 1 | 345.53 | | Daily Target 2 | 350.12 | | Daily Target 3 | 353.93333333333 | | Daily Target 4 | 358.52 | | Daily Target 5 | 362.33 |
Daily price and volume Savita Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
354.70 (-1.24%) |
357.65 |
349.35 - 357.75 |
1.1569 times |
Thu 08 May 2025 |
359.15 (-0.75%) |
364.70 |
358.00 - 371.85 |
0.7565 times |
Wed 07 May 2025 |
361.85 (0.14%) |
361.00 |
357.05 - 364.70 |
0.9232 times |
Tue 06 May 2025 |
361.35 (-3.42%) |
374.50 |
359.60 - 378.00 |
1.1177 times |
Mon 05 May 2025 |
374.15 (1.23%) |
365.10 |
365.10 - 379.00 |
0.5476 times |
Fri 02 May 2025 |
369.60 (-0.65%) |
372.00 |
366.95 - 378.90 |
0.9181 times |
Wed 30 April 2025 |
372.00 (-1.73%) |
375.00 |
370.55 - 377.80 |
0.8413 times |
Tue 29 April 2025 |
378.55 (-0.21%) |
383.40 |
374.10 - 384.45 |
1.0791 times |
Mon 28 April 2025 |
379.35 (0.25%) |
376.05 |
370.00 - 382.80 |
1.1185 times |
Fri 25 April 2025 |
378.40 (-3.33%) |
395.80 |
375.90 - 395.80 |
1.5409 times |
Thu 24 April 2025 |
391.45 (-0.18%) |
392.15 |
389.95 - 400.00 |
1.1654 times |
Weekly price and charts SavitaOil Strong weekly Stock price targets for SavitaOil SOTL are 337.2 and 366.85 | Weekly Target 1 | 331.37 | | Weekly Target 2 | 343.03 | | Weekly Target 3 | 361.01666666667 | | Weekly Target 4 | 372.68 | | Weekly Target 5 | 390.67 |
Weekly price and volumes for Savita Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
354.70 (-4.03%) |
365.10 |
349.35 - 379.00 |
0.4551 times |
Fri 02 May 2025 |
369.60 (-2.33%) |
376.05 |
366.95 - 384.45 |
0.4 times |
Fri 25 April 2025 |
378.40 (-2.16%) |
389.70 |
375.90 - 400.00 |
0.7433 times |
Thu 17 April 2025 |
386.75 (5.32%) |
371.95 |
371.05 - 391.35 |
0.4065 times |
Fri 11 April 2025 |
367.20 (-0.03%) |
352.20 |
343.25 - 369.00 |
0.5649 times |
Fri 04 April 2025 |
367.30 (-0.38%) |
369.00 |
365.10 - 391.45 |
0.6531 times |
Fri 28 March 2025 |
368.70 (-7.36%) |
402.75 |
365.75 - 406.00 |
1.7996 times |
Fri 21 March 2025 |
398.00 (9.25%) |
365.95 |
362.50 - 402.95 |
1.6247 times |
Thu 13 March 2025 |
364.30 (-12.66%) |
424.95 |
357.25 - 424.95 |
1.4822 times |
Fri 07 March 2025 |
417.10 (9.62%) |
378.10 |
357.55 - 437.05 |
1.8706 times |
Fri 28 February 2025 |
380.50 (-6.36%) |
400.25 |
375.00 - 404.85 |
1.0437 times |
Monthly price and charts SavitaOil Strong monthly Stock price targets for SavitaOil SOTL are 337.2 and 366.85 | Monthly Target 1 | 331.37 | | Monthly Target 2 | 343.03 | | Monthly Target 3 | 361.01666666667 | | Monthly Target 4 | 372.68 | | Monthly Target 5 | 390.67 |
Monthly price and volumes Savita Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
354.70 (-4.65%) |
372.00 |
349.35 - 379.00 |
0.1039 times |
Wed 30 April 2025 |
372.00 (0.9%) |
369.00 |
343.25 - 400.00 |
0.5073 times |
Fri 28 March 2025 |
368.70 (-3.1%) |
378.10 |
357.25 - 437.05 |
1.2853 times |
Fri 28 February 2025 |
380.50 (-20.87%) |
463.50 |
375.00 - 486.20 |
0.9781 times |
Fri 31 January 2025 |
480.85 (-9.3%) |
525.00 |
464.00 - 587.00 |
0.9119 times |
Tue 31 December 2024 |
530.15 (6.2%) |
498.65 |
492.20 - 610.60 |
1.4113 times |
Fri 29 November 2024 |
499.20 (-6.66%) |
535.00 |
470.00 - 544.50 |
0.5463 times |
Thu 31 October 2024 |
534.80 (-5.13%) |
563.70 |
482.90 - 573.00 |
1.0673 times |
Mon 30 September 2024 |
563.70 (-7.41%) |
612.75 |
550.55 - 621.45 |
1.0152 times |
Fri 30 August 2024 |
608.80 (-2.03%) |
627.60 |
570.70 - 634.85 |
2.1733 times |
Wed 31 July 2024 |
621.40 (11.44%) |
559.00 |
548.25 - 655.00 |
5.0487 times |
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value | | 5 day DMA | 362.24 | | 12 day DMA | 372.73 | | 20 day DMA | 374.47 | | 35 day DMA | 378.3 | | 50 day DMA | 381.56 | | 100 day DMA | 444.77 | | 150 day DMA | 472.18 | | 200 day DMA | 501.61 | EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.43 | 364.8 | 367.63 | | 12 day EMA | 368.65 | 371.18 | 373.37 | | 20 day EMA | 372.73 | 374.63 | 376.26 | | 35 day EMA | 378.09 | 379.47 | 380.67 | | 50 day EMA | 381.83 | 382.94 | 383.91 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.24 | 365.22 | 367.79 | | 12 day SMA | 372.73 | 375.93 | 378.52 | | 20 day SMA | 374.47 | 374.76 | 375.16 | | 35 day SMA | 378.3 | 378.57 | 379.23 | | 50 day SMA | 381.56 | 382.78 | 383.36 | | 100 day SMA | 444.77 | 447.12 | 449.52 | | 150 day SMA | 472.18 | 473.59 | 474.96 | | 200 day SMA | 501.61 | 502.88 | 504.19 |
|
|
