SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SotacPharmaceuticals

Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 90.05 and 90.05

Daily Target 1	90.05
Daily Target 2	90.05
Daily Target 3	90.05
Daily Target 4	90.05
Daily Target 5	90.05

Daily price and volume Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 01 October 2026	90.05 (0%)	90.05	90.05 - 90.05	0.0893 times
Thu 20 August 2026	90.05 (3.03%)	90.05	90.05 - 90.05	0.0893 times
Thu 13 August 2026	87.40 (-4.95%)	87.40	87.40 - 87.40	0.0893 times
Fri 31 July 2026	91.95 (1.71%)	86.00	86.00 - 94.90	0.2679 times
Wed 29 July 2026	90.40 (-4.94%)	90.40	90.40 - 90.40	0.0893 times
Wed 15 July 2026	95.10 (-4.9%)	95.10	95.10 - 95.10	0.1786 times
Mon 13 July 2026	100.00 (-0.5%)	100.00	100.00 - 100.00	0.0893 times
Wed 08 July 2026	100.50 (-0.5%)	100.50	100.50 - 100.50	1.6964 times
Tue 07 July 2026	101.00 (-3.81%)	100.00	100.00 - 101.00	3.75 times
Fri 03 July 2026	105.00 (0%)	105.00	105.00 - 105.00	3.6607 times
Wed 24 June 2026	105.00 (-0.43%)	104.00	104.00 - 105.00	0.1786 times

Daily chart SotacPharmaceuticals

Weekly price and charts SotacPharmaceuticals

Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 90.05 and 90.05

Weekly Target 1	90.05
Weekly Target 2	90.05
Weekly Target 3	90.05
Weekly Target 4	90.05
Weekly Target 5	90.05

Weekly price and volumes for Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 01 October 2026	90.05 (0%)	90.05	90.05 - 90.05	0.0746 times
Thu 20 August 2026	90.05 (3.03%)	90.05	90.05 - 90.05	0.0746 times
Thu 13 August 2026	87.40 (-4.95%)	87.40	87.40 - 87.40	0.0746 times
Fri 31 July 2026	91.95 (-3.31%)	90.40	86.00 - 94.90	0.2985 times
Wed 15 July 2026	95.10 (-5.37%)	100.00	95.10 - 100.00	0.2239 times
Wed 08 July 2026	100.50 (-4.29%)	100.00	100.00 - 101.00	4.5522 times
Fri 03 July 2026	105.00 (-5.41%)	105.45	104.00 - 105.45	3.3582 times
Fri 29 May 2026	111.00 (-0.27%)	111.00	111.00 - 111.00	0.2239 times
Fri 15 May 2026	111.30 (5%)	106.00	106.00 - 111.30	0.4478 times
Fri 08 May 2026	106.00 (-9.4%)	112.00	106.00 - 112.00	0.6716 times
Fri 17 April 2026	117.00 (14.71%)	106.00	106.00 - 117.00	0.597 times

weekly chart SotacPharmaceuticals

Monthly price and charts SotacPharmaceuticals

Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 90.05 and 90.05

Monthly Target 1	90.05
Monthly Target 2	90.05
Monthly Target 3	90.05
Monthly Target 4	90.05
Monthly Target 5	90.05

Monthly price and volumes Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 01 October 2026	90.05 (0%)	90.05	90.05 - 90.05	0.0261 times
Thu 20 August 2026	90.05 (-2.07%)	87.40	87.40 - 90.05	0.0522 times
Fri 31 July 2026	91.95 (-12.43%)	105.00	86.00 - 105.00	2.846 times
Wed 24 June 2026	105.00 (-5.41%)	105.45	104.00 - 105.45	0.1044 times
Fri 29 May 2026	111.00 (-5.13%)	112.00	106.00 - 112.00	0.47 times
Fri 17 April 2026	117.00 (7.09%)	108.00	101.25 - 117.00	0.5744 times
Mon 30 March 2026	109.25 (-1.58%)	116.55	105.95 - 116.55	4.8564 times
Wed 25 February 2026	111.00 (-6.17%)	124.20	111.00 - 125.00	0.1305 times
Fri 30 January 2026	118.30 (-3.9%)	117.05	100.00 - 118.50	0.6266 times
Wed 31 December 2025	123.10 (-11.12%)	139.65	118.00 - 139.65	0.3133 times
Fri 28 November 2025	138.50 (6.66%)	129.00	112.95 - 139.65	0.8616 times

monthly chart SotacPharmaceuticals

Indicator Analysis of SotacPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SotacPharmaceuticals SOTAC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM

DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM

DMA period	DMA value
5 day DMA	89.97
12 day DMA	96.83
20 day DMA	101.78
35 day DMA	104.19
50 day DMA	106.6
100 day DMA	116.03
150 day DMA	118.43
200 day DMA	118.16

EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.16	91.72	92.55
12 day EMA	95.74	96.78	98
20 day EMA	99.2	100.16	101.22
35 day EMA	103.21	103.99	104.81
50 day EMA	106.11	106.77	107.45

SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.97	90.98	92.97
12 day SMA	96.83	98.57	100.32
20 day SMA	101.78	102.57	103.37
35 day SMA	104.19	104.78	105.52
50 day SMA	106.6	107.04	107.58
100 day SMA	116.03	116.38	116.72
150 day SMA	118.43	118.45	118.5
200 day SMA	118.16	118.55	118.98