SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SotacPharmaceuticals

Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 100 and 100

Daily Target 1	100
Daily Target 2	100
Daily Target 3	100
Daily Target 4	100
Daily Target 5	100

Daily price and volume Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 13 July 2026	100.00 (-0.5%)	100.00	100.00 - 100.00	0.0901 times
Wed 08 July 2026	100.50 (-0.5%)	100.50	100.50 - 100.50	1.7117 times
Tue 07 July 2026	101.00 (-3.81%)	100.00	100.00 - 101.00	3.7838 times
Fri 03 July 2026	105.00 (0%)	105.00	105.00 - 105.00	3.6937 times
Wed 24 June 2026	105.00 (-0.43%)	104.00	104.00 - 105.00	0.1802 times
Tue 23 June 2026	105.45 (-5%)	105.45	105.45 - 105.45	0.1802 times
Fri 29 May 2026	111.00 (0%)	111.00	111.00 - 111.00	0.0901 times
Wed 27 May 2026	111.00 (0%)	111.00	111.00 - 111.00	0.0901 times
Mon 25 May 2026	111.00 (-0.27%)	111.00	111.00 - 111.00	0.0901 times
Fri 15 May 2026	111.30 (0%)	111.30	111.30 - 111.30	0.0901 times
Tue 12 May 2026	111.30 (5%)	111.30	111.30 - 111.30	0.2703 times

Daily chart SotacPharmaceuticals

Weekly price and charts SotacPharmaceuticals

Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 100 and 100

Weekly Target 1	100
Weekly Target 2	100
Weekly Target 3	100
Weekly Target 4	100
Weekly Target 5	100

Weekly price and volumes for Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 13 July 2026	100.00 (-0.5%)	100.00	100.00 - 100.00	0.0658 times
Wed 08 July 2026	100.50 (-4.29%)	100.00	100.00 - 101.00	4.0132 times
Fri 03 July 2026	105.00 (-5.41%)	105.45	104.00 - 105.45	2.9605 times
Fri 29 May 2026	111.00 (-0.27%)	111.00	111.00 - 111.00	0.1974 times
Fri 15 May 2026	111.30 (5%)	106.00	106.00 - 111.30	0.3947 times
Fri 08 May 2026	106.00 (-9.4%)	112.00	106.00 - 112.00	0.5921 times
Fri 17 April 2026	117.00 (14.71%)	106.00	106.00 - 117.00	0.5263 times
Fri 10 April 2026	102.00 (-5.56%)	102.65	101.25 - 107.10	0.7895 times
Wed 01 April 2026	108.00 (-6.09%)	109.25	108.00 - 109.25	0.1974 times
Thu 19 March 2026	115.00 (4.03%)	110.00	110.00 - 115.00	0.2632 times
Fri 13 March 2026	110.55 (-0.41%)	116.55	105.95 - 116.55	11.9079 times

weekly chart SotacPharmaceuticals

Monthly price and charts SotacPharmaceuticals

Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 97.5 and 102.5

Monthly Target 1	96.67
Monthly Target 2	98.33
Monthly Target 3	101.66666666667
Monthly Target 4	103.33
Monthly Target 5	106.67

Monthly price and volumes Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 13 July 2026	100.00 (-4.76%)	105.00	100.00 - 105.00	2.4009 times
Wed 24 June 2026	105.00 (-5.41%)	105.45	104.00 - 105.45	0.0932 times
Fri 29 May 2026	111.00 (-5.13%)	112.00	106.00 - 112.00	0.4196 times
Fri 17 April 2026	117.00 (7.09%)	108.00	101.25 - 117.00	0.5128 times
Mon 30 March 2026	109.25 (-1.58%)	116.55	105.95 - 116.55	4.3357 times
Wed 25 February 2026	111.00 (-6.17%)	124.20	111.00 - 125.00	0.1166 times
Fri 30 January 2026	118.30 (-3.9%)	117.05	100.00 - 118.50	0.5594 times
Wed 31 December 2025	123.10 (-11.12%)	139.65	118.00 - 139.65	0.2797 times
Fri 28 November 2025	138.50 (6.66%)	129.00	112.95 - 139.65	0.7692 times
Thu 30 October 2025	129.85 (20.12%)	113.50	113.50 - 130.00	0.5128 times
Tue 30 September 2025	108.10 (-21.41%)	130.70	108.10 - 130.70	0.5128 times

monthly chart SotacPharmaceuticals

Indicator Analysis of SotacPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SotacPharmaceuticals SOTAC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM

DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM

DMA period	DMA value
5 day DMA	102.3
12 day DMA	106.55
20 day DMA	107.49
35 day DMA	108.12
50 day DMA	110.39
100 day DMA	118.1
150 day DMA	118.8
200 day DMA	120.43

EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.24	103.36	104.79
12 day EMA	104.89	105.78	106.74
20 day EMA	106.43	107.11	107.81
35 day EMA	109.55	110.11	110.68
50 day EMA	111.78	112.26	112.74

SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.3	103.39	105.49
12 day SMA	106.55	107.05	107.5
20 day SMA	107.49	107.59	107.62
35 day SMA	108.12	108.83	109.51
50 day SMA	110.39	111.12	111.9
100 day SMA	118.1	118.4	118.69
150 day SMA	118.8	118.83	118.89
200 day SMA	120.43	120.65	120.8