SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SotacPharmaceuticals

Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 111 and 111

Daily Target 1	111
Daily Target 2	111
Daily Target 3	111
Daily Target 4	111
Daily Target 5	111

Daily price and volume Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 25 May 2026	111.00 (-0.27%)	111.00	111.00 - 111.00	0.5263 times
Fri 15 May 2026	111.30 (0%)	111.30	111.30 - 111.30	0.5263 times
Tue 12 May 2026	111.30 (5%)	111.30	111.30 - 111.30	1.5789 times
Mon 11 May 2026	106.00 (0%)	106.00	106.00 - 106.00	1.0526 times
Fri 08 May 2026	106.00 (0%)	106.00	106.00 - 106.00	0.5263 times
Thu 07 May 2026	106.00 (0%)	106.00	106.00 - 106.00	1.0526 times
Wed 06 May 2026	106.00 (0%)	106.00	106.00 - 106.00	1.5789 times
Tue 05 May 2026	106.00 (-4.63%)	106.00	106.00 - 106.00	0.5263 times
Mon 04 May 2026	111.15 (-5%)	112.00	111.15 - 112.00	1.0526 times
Fri 17 April 2026	117.00 (4.46%)	115.95	115.95 - 117.00	1.5789 times
Thu 16 April 2026	112.00 (4.67%)	107.50	107.50 - 112.00	1.5789 times

Daily chart SotacPharmaceuticals

Weekly price and charts SotacPharmaceuticals

Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 111 and 111

Weekly Target 1	111
Weekly Target 2	111
Weekly Target 3	111
Weekly Target 4	111
Weekly Target 5	111

Weekly price and volumes for Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 25 May 2026	111.00 (-0.27%)	111.00	111.00 - 111.00	0.0441 times
Fri 15 May 2026	111.30 (5%)	106.00	106.00 - 111.30	0.2643 times
Fri 08 May 2026	106.00 (-9.4%)	112.00	106.00 - 112.00	0.3965 times
Fri 17 April 2026	117.00 (14.71%)	106.00	106.00 - 117.00	0.3524 times
Fri 10 April 2026	102.00 (-5.56%)	102.65	101.25 - 107.10	0.5286 times
Wed 01 April 2026	108.00 (-6.09%)	109.25	108.00 - 109.25	0.1322 times
Thu 19 March 2026	115.00 (4.03%)	110.00	110.00 - 115.00	0.1762 times
Fri 13 March 2026	110.55 (-0.41%)	116.55	105.95 - 116.55	7.9736 times
Wed 25 February 2026	111.00 (-6.53%)	115.00	111.00 - 115.00	0.0881 times
Wed 18 February 2026	118.75 (-5%)	118.75	118.75 - 118.75	0.0441 times
Thu 12 February 2026	125.00 (5.66%)	124.20	124.20 - 125.00	0.0881 times

weekly chart SotacPharmaceuticals

Monthly price and charts SotacPharmaceuticals

Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 105.5 and 111.5

Monthly Target 1	103.67
Monthly Target 2	107.33
Monthly Target 3	109.66666666667
Monthly Target 4	113.33
Monthly Target 5	115.67

Monthly price and volumes Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 25 May 2026	111.00 (-5.13%)	112.00	106.00 - 112.00	0.3828 times
Fri 17 April 2026	117.00 (7.09%)	108.00	101.25 - 117.00	0.5263 times
Mon 30 March 2026	109.25 (-1.58%)	116.55	105.95 - 116.55	4.4498 times
Wed 25 February 2026	111.00 (-6.17%)	124.20	111.00 - 125.00	0.1196 times
Fri 30 January 2026	118.30 (-3.9%)	117.05	100.00 - 118.50	0.5742 times
Wed 31 December 2025	123.10 (-11.12%)	139.65	118.00 - 139.65	0.2871 times
Fri 28 November 2025	138.50 (6.66%)	129.00	112.95 - 139.65	0.7895 times
Thu 30 October 2025	129.85 (20.12%)	113.50	113.50 - 130.00	0.5263 times
Tue 30 September 2025	108.10 (-21.41%)	130.70	108.10 - 130.70	0.5263 times
Mon 25 August 2025	137.55 (10.04%)	118.75	118.75 - 137.55	1.8182 times
Wed 30 July 2025	125.00 (-13.85%)	152.35	123.95 - 152.35	0.4785 times

monthly chart SotacPharmaceuticals

Indicator Analysis of SotacPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SotacPharmaceuticals SOTAC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM

DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM

DMA period	DMA value
5 day DMA	109.12
12 day DMA	109.23
20 day DMA	107.65
35 day DMA	109.7
50 day DMA	114.75
100 day DMA	120.76
150 day DMA	119.05
200 day DMA	121.65

EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	109.81	109.21	108.17
12 day EMA	108.89	108.51	108
20 day EMA	109.34	109.17	108.95
35 day EMA	111.95	112.01	112.05
50 day EMA	115.16	115.33	115.49

SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	109.12	108.12	107.06
12 day SMA	109.23	108.48	107.64
20 day SMA	107.65	107.6	107.56
35 day SMA	109.7	109.57	109.59
50 day SMA	114.75	115.03	115.3
100 day SMA	120.76	120.9	120.98
150 day SMA	119.05	119.02	119.02
200 day SMA	121.65	121.68	121.73