SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SotacPharmaceuticals

Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 102 and 102

Daily Target 1	102
Daily Target 2	102
Daily Target 3	102
Daily Target 4	102
Daily Target 5	102

Daily price and volume Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 April 2026	102.00 (-0.63%)	102.00	102.00 - 102.00	0.1042 times
Mon 06 April 2026	102.65 (-4.95%)	102.65	102.65 - 102.65	0.0521 times
Wed 01 April 2026	108.00 (-1.14%)	108.00	108.00 - 108.00	0.1042 times
Mon 30 March 2026	109.25 (-5%)	109.25	109.25 - 109.25	0.0521 times
Thu 19 March 2026	115.00 (4.55%)	115.00	115.00 - 115.00	0.0521 times
Wed 18 March 2026	110.00 (-0.5%)	110.00	110.00 - 110.00	0.1563 times
Fri 13 March 2026	110.55 (-4.7%)	110.55	110.55 - 110.55	8.2292 times
Thu 12 March 2026	116.00 (4.5%)	116.00	116.00 - 116.00	0.0521 times
Tue 10 March 2026	111.00 (0%)	116.55	105.95 - 116.55	1.1458 times
Wed 25 February 2026	111.00 (-3.48%)	111.00	111.00 - 111.00	0.0521 times
Tue 24 February 2026	115.00 (-3.16%)	115.00	115.00 - 115.00	0.0521 times

Daily chart SotacPharmaceuticals

Weekly price and charts SotacPharmaceuticals

Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 101.68 and 102.33

Weekly Target 1	101.57
Weekly Target 2	101.78
Weekly Target 3	102.21666666667
Weekly Target 4	102.43
Weekly Target 5	102.87

Weekly price and volumes for Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 April 2026	102.00 (-5.56%)	102.65	102.00 - 102.65	0.1389 times
Wed 01 April 2026	108.00 (-6.09%)	109.25	108.00 - 109.25	0.1389 times
Thu 19 March 2026	115.00 (4.03%)	110.00	110.00 - 115.00	0.1852 times
Fri 13 March 2026	110.55 (-0.41%)	116.55	105.95 - 116.55	8.3796 times
Wed 25 February 2026	111.00 (-6.53%)	115.00	111.00 - 115.00	0.0926 times
Wed 18 February 2026	118.75 (-5%)	118.75	118.75 - 118.75	0.0463 times
Thu 12 February 2026	125.00 (5.66%)	124.20	124.20 - 125.00	0.0926 times
Fri 30 January 2026	118.30 (12.67%)	110.20	102.20 - 118.50	0.6481 times
Fri 23 January 2026	105.00 (5%)	105.00	105.00 - 105.00	0.0463 times
Fri 16 January 2026	100.00 (-10.79%)	106.50	100.00 - 106.50	0.2315 times
Fri 09 January 2026	112.10 (-9.16%)	118.00	112.10 - 129.55	0.4167 times

weekly chart SotacPharmaceuticals

Monthly price and charts SotacPharmaceuticals

Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 99 and 105

Monthly Target 1	98
Monthly Target 2	100
Monthly Target 3	104
Monthly Target 4	106
Monthly Target 5	110

Monthly price and volumes Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 April 2026	102.00 (-6.64%)	108.00	102.00 - 108.00	0.1235 times
Mon 30 March 2026	109.25 (-1.58%)	116.55	105.95 - 116.55	4.5926 times
Wed 25 February 2026	111.00 (-6.17%)	124.20	111.00 - 125.00	0.1235 times
Fri 30 January 2026	118.30 (-3.9%)	117.05	100.00 - 118.50	0.5926 times
Wed 31 December 2025	123.10 (-11.12%)	139.65	118.00 - 139.65	0.2963 times
Fri 28 November 2025	138.50 (6.66%)	129.00	112.95 - 139.65	0.8148 times
Thu 30 October 2025	129.85 (20.12%)	113.50	113.50 - 130.00	0.5432 times
Tue 30 September 2025	108.10 (-21.41%)	130.70	108.10 - 130.70	0.5432 times
Mon 25 August 2025	137.55 (10.04%)	118.75	118.75 - 137.55	1.8765 times
Wed 30 July 2025	125.00 (-13.85%)	152.35	123.95 - 152.35	0.4938 times
Mon 30 June 2025	145.10 (15.2%)	120.00	107.20 - 145.10	3.8272 times

monthly chart SotacPharmaceuticals

Indicator Analysis of SotacPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SotacPharmaceuticals SOTAC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM

DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM

DMA period	DMA value
5 day DMA	107.38
12 day DMA	110.77
20 day DMA	111.17
35 day DMA	117.75
50 day DMA	119.5
100 day DMA	122.61
150 day DMA	119.27
200 day DMA	122.32

EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.95	107.92	110.55
12 day EMA	109.62	111	112.52
20 day EMA	112.04	113.1	114.2
35 day EMA	115.11	115.88	116.66
50 day EMA	118.3	118.97	119.64

SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.38	108.98	110.56
12 day SMA	110.77	112.68	114.48
20 day SMA	111.17	111.4	111.87
35 day SMA	117.75	118.41	119.05
50 day SMA	119.5	119.73	120.06
100 day SMA	122.61	122.79	123.04
150 day SMA	119.27	119.33	119.38
200 day SMA	122.32	122.39	122.53