SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SotacPharmaceuticals Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 120.75 and 122.15 | Daily Target 1 | 120.4 | | Daily Target 2 | 121.1 | | Daily Target 3 | 121.8 | | Daily Target 4 | 122.5 | | Daily Target 5 | 123.2 |
Daily price and volume Sotac Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
121.80 (-0.57%) |
122.50 |
121.10 - 122.50 |
0.8 times |
Wed 17 September 2025 |
122.50 (-0.41%) |
123.10 |
122.50 - 123.10 |
0.8 times |
Mon 15 September 2025 |
123.00 (-2.69%) |
123.00 |
123.00 - 123.00 |
0.4 times |
Wed 10 September 2025 |
126.40 (1.12%) |
122.50 |
122.50 - 126.40 |
0.8 times |
Tue 09 September 2025 |
125.00 (0%) |
125.00 |
125.00 - 125.00 |
0.4 times |
Mon 08 September 2025 |
125.00 (-0.08%) |
125.00 |
125.00 - 125.00 |
1.2 times |
Fri 05 September 2025 |
125.10 (-4.28%) |
125.10 |
125.10 - 125.10 |
0.4 times |
Wed 03 September 2025 |
130.70 (-4.98%) |
130.70 |
130.70 - 130.70 |
0.8 times |
Mon 25 August 2025 |
137.55 (5%) |
134.00 |
134.00 - 137.55 |
3.6 times |
Thu 21 August 2025 |
131.00 (4.8%) |
131.25 |
131.00 - 131.25 |
0.8 times |
Tue 19 August 2025 |
125.00 (0%) |
128.50 |
125.00 - 130.00 |
2 times |
Weekly price and charts SotacPharmaceuticals Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 120.45 and 122.45 | Weekly Target 1 | 120 | | Weekly Target 2 | 120.9 | | Weekly Target 3 | 122 | | Weekly Target 4 | 122.9 | | Weekly Target 5 | 124 |
Weekly price and volumes for Sotac Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
121.80 (-3.64%) |
123.00 |
121.10 - 123.10 |
0.5 times |
Wed 10 September 2025 |
126.40 (1.04%) |
125.00 |
122.50 - 126.40 |
0.6 times |
Fri 05 September 2025 |
125.10 (-4.5%) |
134.00 |
125.10 - 137.55 |
1.2 times |
Thu 21 August 2025 |
131.00 (4.8%) |
128.50 |
125.00 - 131.25 |
0.7 times |
Thu 14 August 2025 |
125.00 (-4.47%) |
124.50 |
119.75 - 135.00 |
5.2 times |
Fri 08 August 2025 |
130.85 (4.68%) |
118.75 |
118.75 - 130.85 |
0.8 times |
Wed 30 July 2025 |
125.00 (0%) |
128.95 |
123.95 - 128.95 |
0.3 times |
Fri 25 July 2025 |
125.00 (0.81%) |
125.00 |
125.00 - 125.00 |
0.3 times |
Fri 18 July 2025 |
124.00 (-4.51%) |
124.00 |
124.00 - 124.00 |
0.1 times |
Fri 11 July 2025 |
129.85 (-4.94%) |
129.85 |
129.85 - 129.85 |
0.3 times |
Thu 03 July 2025 |
136.60 (-1.16%) |
144.75 |
136.60 - 152.35 |
2.2 times |
Monthly price and charts SotacPharmaceuticals Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 116.65 and 126.25 | Monthly Target 1 | 114.93 | | Monthly Target 2 | 118.37 | | Monthly Target 3 | 124.53333333333 | | Monthly Target 4 | 127.97 | | Monthly Target 5 | 134.13 |
Monthly price and volumes Sotac Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
121.80 (-11.45%) |
130.70 |
121.10 - 130.70 |
0.1141 times |
Mon 25 August 2025 |
137.55 (10.04%) |
118.75 |
118.75 - 137.55 |
0.6194 times |
Wed 30 July 2025 |
125.00 (-13.85%) |
152.35 |
123.95 - 152.35 |
0.163 times |
Mon 30 June 2025 |
145.10 (15.2%) |
120.00 |
107.20 - 145.10 |
1.2632 times |
Thu 29 May 2025 |
125.95 (0.8%) |
125.00 |
120.40 - 127.00 |
0.1711 times |
Thu 24 April 2025 |
124.95 (5.22%) |
118.70 |
118.70 - 125.00 |
0.057 times |
Fri 28 March 2025 |
118.75 (15.29%) |
102.80 |
88.05 - 135.25 |
5.6805 times |
Fri 28 February 2025 |
103.00 (-3.74%) |
110.25 |
103.00 - 112.50 |
0.4727 times |
Tue 28 January 2025 |
107.00 (-2.1%) |
114.45 |
105.75 - 116.30 |
1.0676 times |
Tue 31 December 2024 |
109.30 (-4.96%) |
110.05 |
100.10 - 117.90 |
0.3912 times |
Wed 27 November 2024 |
115.00 (-8%) |
121.10 |
113.25 - 132.00 |
0.2526 times |
DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM
DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM
| DMA period | DMA value | | 5 day DMA | 123.74 | | 12 day DMA | 126.5 | | 20 day DMA | 126 | | 35 day DMA | 128.19 | | 50 day DMA | 126.03 | | 100 day DMA | 118.95 | | 150 day DMA | 123.35 | | 200 day DMA | 124.52 | EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.55 | 124.43 | 125.39 | | 12 day EMA | 125.27 | 125.9 | 126.52 | | 20 day EMA | 126.03 | 126.47 | 126.89 | | 35 day EMA | 125.74 | 125.97 | 126.17 | | 50 day EMA | 125.49 | 125.64 | 125.77 |
SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.74 | 124.38 | 124.9 | | 12 day SMA | 126.5 | 126.36 | 126.66 | | 20 day SMA | 126 | 126.36 | 126.49 | | 35 day SMA | 128.19 | 127.81 | 127.53 | | 50 day SMA | 126.03 | 126.09 | 126.14 | | 100 day SMA | 118.95 | 118.9 | 118.87 | | 150 day SMA | 123.35 | 123.4 | 123.36 | | 200 day SMA | 124.52 | 124.5 | 124.5 |
|
|
