SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SotacPharmaceuticals Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 127 and 127 | Daily Target 1 | 127 | | Daily Target 2 | 127 | | Daily Target 3 | 127 | | Daily Target 4 | 127 | | Daily Target 5 | 127 |
Daily price and volume Sotac Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
127.00 (1.6%) |
127.00 |
127.00 - 127.00 |
0.2857 times |
Wed 14 May 2025 |
125.00 (0.04%) |
125.00 |
125.00 - 125.00 |
4.2857 times |
Thu 24 April 2025 |
124.95 (-0.04%) |
118.75 |
118.75 - 124.95 |
0.5714 times |
Tue 22 April 2025 |
125.00 (0.32%) |
125.00 |
125.00 - 125.00 |
0.2857 times |
Mon 21 April 2025 |
124.60 (4.97%) |
124.60 |
124.60 - 124.60 |
0.5714 times |
Fri 11 April 2025 |
118.70 (0%) |
118.70 |
118.70 - 118.70 |
0.2857 times |
Thu 03 April 2025 |
118.70 (-0.04%) |
118.70 |
118.70 - 118.70 |
0.2857 times |
Fri 28 March 2025 |
118.75 (-7.41%) |
119.00 |
118.50 - 124.50 |
1.7143 times |
Wed 26 March 2025 |
128.25 (-5%) |
128.50 |
128.25 - 128.50 |
1.1429 times |
Tue 25 March 2025 |
135.00 (-0.18%) |
135.00 |
135.00 - 135.00 |
0.5714 times |
Mon 24 March 2025 |
135.25 (4.97%) |
135.00 |
135.00 - 135.25 |
1.7143 times |
Weekly price and charts SotacPharmaceuticals Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 126 and 128 | Weekly Target 1 | 124.33 | | Weekly Target 2 | 125.67 | | Weekly Target 3 | 126.33333333333 | | Weekly Target 4 | 127.67 | | Weekly Target 5 | 128.33 |
Weekly price and volumes for Sotac Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
127.00 (1.64%) |
125.00 |
125.00 - 127.00 |
0.2054 times |
Thu 24 April 2025 |
124.95 (5.27%) |
124.60 |
118.75 - 125.00 |
0.0642 times |
Fri 11 April 2025 |
118.70 (-0.04%) |
118.70 |
118.70 - 118.70 |
0.0257 times |
Fri 28 March 2025 |
118.75 (-7.84%) |
135.00 |
118.50 - 135.25 |
0.2311 times |
Fri 21 March 2025 |
128.85 (20.42%) |
111.75 |
111.75 - 128.85 |
3.068 times |
Thu 13 March 2025 |
107.00 (15.86%) |
88.50 |
88.05 - 107.30 |
3.9024 times |
Fri 07 March 2025 |
92.35 (-10.34%) |
102.80 |
92.35 - 102.80 |
1.7458 times |
Fri 28 February 2025 |
103.00 (-1.67%) |
107.50 |
103.00 - 112.50 |
0.7189 times |
Wed 12 February 2025 |
104.75 (-4.99%) |
104.75 |
104.75 - 104.75 |
0.0128 times |
Thu 06 February 2025 |
110.25 (0.23%) |
107.00 |
107.00 - 110.25 |
0.0257 times |
Thu 23 January 2025 |
110.00 (0.69%) |
110.00 |
110.00 - 110.00 |
0.2953 times |
Monthly price and charts SotacPharmaceuticals Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 126 and 128 | Monthly Target 1 | 124.33 | | Monthly Target 2 | 125.67 | | Monthly Target 3 | 126.33333333333 | | Monthly Target 4 | 127.67 | | Monthly Target 5 | 128.33 |
Monthly price and volumes Sotac Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
127.00 (1.64%) |
125.00 |
125.00 - 127.00 |
0.1277 times |
Thu 24 April 2025 |
124.95 (5.22%) |
118.70 |
118.70 - 125.00 |
0.0559 times |
Fri 28 March 2025 |
118.75 (15.29%) |
102.80 |
88.05 - 135.25 |
5.5626 times |
Fri 28 February 2025 |
103.00 (-3.74%) |
110.25 |
103.00 - 112.50 |
0.4629 times |
Tue 28 January 2025 |
107.00 (-2.1%) |
114.45 |
105.75 - 116.30 |
1.0455 times |
Tue 31 December 2024 |
109.30 (-4.96%) |
110.05 |
100.10 - 117.90 |
0.3831 times |
Wed 27 November 2024 |
115.00 (-8%) |
121.10 |
113.25 - 132.00 |
0.2474 times |
Thu 31 October 2024 |
125.00 (-32.9%) |
137.20 |
123.50 - 144.00 |
0.0798 times |
Mon 15 July 2024 |
186.30 (33.55%) |
136.75 |
131.50 - 202.80 |
1.0535 times |
Fri 28 June 2024 |
139.50 (21.3%) |
110.00 |
87.10 - 172.80 |
0.9816 times |
Thu 30 May 2024 |
115.00 (-6.5%) |
123.00 |
113.00 - 132.00 |
0.4948 times |
DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM
DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM
| DMA period | DMA value | | 5 day DMA | 125.31 | | 12 day DMA | 125.84 | | 20 day DMA | 119.19 | | 35 day DMA | 113.34 | | 50 day DMA | 112.42 | | 100 day DMA | 121.99 | | 150 day DMA | 124.13 | | 200 day DMA | 123.45 | EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.19 | 124.28 | 123.92 | | 12 day EMA | 123.08 | 122.37 | 121.89 | | 20 day EMA | 120.29 | 119.58 | 119.01 | | 35 day EMA | 117.54 | 116.98 | 116.51 | | 50 day EMA | 114.1 | 113.57 | 113.1 |
SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.31 | 123.65 | 122.39 | | 12 day SMA | 125.84 | 125.48 | 125.18 | | 20 day SMA | 119.19 | 117.46 | 116.07 | | 35 day SMA | 113.34 | 112.89 | 112.34 | | 50 day SMA | 112.42 | 112.07 | 111.87 | | 100 day SMA | 121.99 | 122.02 | 122.01 | | 150 day SMA | 124.13 | 124.08 | 124.02 | | 200 day SMA | 123.45 | 123.45 | 123.46 |
|
|
