SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SotacPharmaceuticals Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 107 and 107 | Daily Target 1 | 107 | | Daily Target 2 | 107 | | Daily Target 3 | 107 | | Daily Target 4 | 107 | | Daily Target 5 | 107 |
Daily price and volume Sotac Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
107.00 (-2.73%) |
107.00 |
107.00 - 107.00 |
0.2326 times |
Thu 23 January 2025 |
110.00 (0.69%) |
110.00 |
110.00 - 110.00 |
5.3488 times |
Fri 17 January 2025 |
109.25 (-5%) |
110.50 |
109.25 - 110.50 |
0.4651 times |
Thu 16 January 2025 |
115.00 (1.5%) |
113.00 |
113.00 - 115.00 |
0.4651 times |
Tue 14 January 2025 |
113.30 (4.91%) |
113.30 |
113.30 - 113.30 |
0.2326 times |
Thu 09 January 2025 |
108.00 (1.74%) |
108.00 |
108.00 - 108.00 |
0.4651 times |
Wed 08 January 2025 |
106.15 (-4.5%) |
106.15 |
106.15 - 106.15 |
0.2326 times |
Tue 07 January 2025 |
111.15 (4.96%) |
111.15 |
111.15 - 111.15 |
0.4651 times |
Mon 06 January 2025 |
105.90 (-4.59%) |
105.90 |
105.90 - 105.90 |
0.2326 times |
Fri 03 January 2025 |
111.00 (4.96%) |
110.00 |
110.00 - 111.00 |
1.8605 times |
Thu 02 January 2025 |
105.75 (-4.56%) |
116.20 |
105.75 - 116.30 |
20 times |
Weekly price and charts SotacPharmaceuticals Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 107 and 107 | Weekly Target 1 | 107 | | Weekly Target 2 | 107 | | Weekly Target 3 | 107 | | Weekly Target 4 | 107 | | Weekly Target 5 | 107 |
Weekly price and volumes for Sotac Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
107.00 (-2.73%) |
107.00 |
107.00 - 107.00 |
0.0541 times |
Thu 23 January 2025 |
110.00 (0.69%) |
110.00 |
110.00 - 110.00 |
1.2432 times |
Fri 17 January 2025 |
109.25 (1.16%) |
113.30 |
109.25 - 115.00 |
0.2703 times |
Thu 09 January 2025 |
108.00 (-2.7%) |
105.90 |
105.90 - 111.15 |
0.3243 times |
Fri 03 January 2025 |
111.00 (1.37%) |
109.50 |
100.10 - 116.30 |
5.4595 times |
Fri 20 December 2024 |
109.50 (-2.67%) |
117.90 |
109.15 - 117.90 |
0.4324 times |
Fri 13 December 2024 |
112.50 (1.63%) |
110.70 |
106.20 - 114.00 |
0.3784 times |
Thu 05 December 2024 |
110.70 (-3.74%) |
110.05 |
106.00 - 116.70 |
1.5135 times |
Wed 27 November 2024 |
115.00 (-2%) |
115.00 |
115.00 - 115.00 |
0.0541 times |
Fri 22 November 2024 |
117.35 (-6.42%) |
119.20 |
113.25 - 125.15 |
0.2703 times |
Tue 12 November 2024 |
125.40 (-2.03%) |
132.00 |
125.40 - 132.00 |
0.1622 times |
Monthly price and charts SotacPharmaceuticals Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 101.1 and 111.65 | Monthly Target 1 | 99.13 | | Monthly Target 2 | 103.07 | | Monthly Target 3 | 109.68333333333 | | Monthly Target 4 | 113.62 | | Monthly Target 5 | 120.23 |
Monthly price and volumes Sotac Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
107.00 (-2.1%) |
114.45 |
105.75 - 116.30 |
1.3921 times |
Tue 31 December 2024 |
109.30 (-4.96%) |
110.05 |
100.10 - 117.90 |
0.5101 times |
Wed 27 November 2024 |
115.00 (-8%) |
121.10 |
113.25 - 132.00 |
0.3294 times |
Thu 31 October 2024 |
125.00 (-32.9%) |
137.20 |
123.50 - 144.00 |
0.1063 times |
Mon 15 July 2024 |
186.30 (33.55%) |
136.75 |
131.50 - 202.80 |
1.4028 times |
Fri 28 June 2024 |
139.50 (21.3%) |
110.00 |
87.10 - 172.80 |
1.3071 times |
Thu 30 May 2024 |
115.00 (-6.5%) |
123.00 |
113.00 - 132.00 |
0.6589 times |
Mon 29 April 2024 |
123.00 (1.65%) |
133.95 |
122.00 - 134.00 |
0.4463 times |
Thu 28 March 2024 |
121.00 (-21.94%) |
155.00 |
119.70 - 155.00 |
1.8597 times |
Thu 29 February 2024 |
155.00 (23.51%) |
124.10 |
115.00 - 155.00 |
1.9872 times |
Wed 31 January 2024 |
125.50 (6.36%) |
127.45 |
115.00 - 131.00 |
1.3815 times |
DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM
DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM
| DMA period | DMA value | | 5 day DMA | 110.91 | | 12 day DMA | 109.44 | | 20 day DMA | 109.76 | | 35 day DMA | 114.41 | | 50 day DMA | 126.54 | | 100 day DMA | 125.79 | | 150 day DMA | 125.64 | | 200 day DMA | 124.68 | EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.35 | 110.52 | 110.78 | | 12 day EMA | 109.98 | 110.52 | 110.62 | | 20 day EMA | 111.84 | 112.35 | 112.6 | | 35 day EMA | 118.64 | 119.32 | 119.87 | | 50 day EMA | 125.95 | 126.72 | 127.4 |
SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.91 | 111.11 | 110.34 | | 12 day SMA | 109.44 | 109.63 | 109.14 | | 20 day SMA | 109.76 | 110.24 | 110.29 | | 35 day SMA | 114.41 | 115.27 | 116.24 | | 50 day SMA | 126.54 | 127.12 | 127.71 | | 100 day SMA | 125.79 | 126.27 | 126.71 | | 150 day SMA | 125.64 | 125.71 | 125.72 | | 200 day SMA | 124.68 | 124.73 | 124.78 |
|
|
