SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SotacPharmaceuticals Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 136.6 and 136.6 | Daily Target 1 | 136.6 | | Daily Target 2 | 136.6 | | Daily Target 3 | 136.6 | | Daily Target 4 | 136.6 | | Daily Target 5 | 136.6 |
Daily price and volume Sotac Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
136.60 (-4.97%) |
136.60 |
136.60 - 136.60 |
0.0926 times |
Wed 02 July 2025 |
143.75 (-4.17%) |
145.00 |
143.10 - 145.00 |
0.2778 times |
Tue 01 July 2025 |
150.00 (3.38%) |
152.35 |
150.00 - 152.35 |
0.5556 times |
Mon 30 June 2025 |
145.10 (4.99%) |
144.75 |
144.75 - 145.10 |
1.1111 times |
Fri 27 June 2025 |
138.20 (4.98%) |
138.00 |
138.00 - 138.20 |
0.7407 times |
Thu 26 June 2025 |
131.65 (4.98%) |
131.65 |
125.40 - 131.65 |
6.1111 times |
Wed 25 June 2025 |
125.40 (4.98%) |
125.40 |
125.40 - 125.40 |
0.1852 times |
Tue 24 June 2025 |
119.45 (4.96%) |
119.45 |
119.45 - 119.45 |
0.3704 times |
Mon 23 June 2025 |
113.80 (4.98%) |
113.80 |
113.80 - 113.80 |
0.0926 times |
Fri 20 June 2025 |
108.40 (-3.94%) |
107.20 |
107.20 - 108.50 |
0.463 times |
Thu 19 June 2025 |
112.85 (-4.97%) |
112.85 |
112.85 - 112.85 |
0.1852 times |
Weekly price and charts SotacPharmaceuticals Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 128.73 and 144.48 | Weekly Target 1 | 126.1 | | Weekly Target 2 | 131.35 | | Weekly Target 3 | 141.85 | | Weekly Target 4 | 147.1 | | Weekly Target 5 | 157.6 |
Weekly price and volumes for Sotac Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
136.60 (-1.16%) |
144.75 |
136.60 - 152.35 |
1.1399 times |
Fri 27 June 2025 |
138.20 (27.49%) |
113.80 |
113.80 - 138.20 |
4.1969 times |
Fri 20 June 2025 |
108.40 (-13.28%) |
125.00 |
107.20 - 125.00 |
2.7461 times |
Fri 13 June 2025 |
125.00 (4.17%) |
114.00 |
114.00 - 126.25 |
0.3627 times |
Thu 05 June 2025 |
120.00 (-4.72%) |
120.00 |
120.00 - 120.00 |
0.1036 times |
Thu 29 May 2025 |
125.95 (4.39%) |
120.40 |
120.40 - 126.40 |
0.1554 times |
Tue 20 May 2025 |
120.65 (-5%) |
125.05 |
120.65 - 125.05 |
0.1036 times |
Fri 16 May 2025 |
127.00 (1.64%) |
125.00 |
125.00 - 127.00 |
0.829 times |
Thu 24 April 2025 |
124.95 (5.27%) |
124.60 |
118.75 - 125.00 |
0.2591 times |
Fri 11 April 2025 |
118.70 (-0.04%) |
118.70 |
118.70 - 118.70 |
0.1036 times |
Fri 28 March 2025 |
118.75 (-7.84%) |
135.00 |
118.50 - 135.25 |
0.9326 times |
Monthly price and charts SotacPharmaceuticals Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 128.73 and 144.48 | Monthly Target 1 | 126.1 | | Monthly Target 2 | 131.35 | | Monthly Target 3 | 141.85 | | Monthly Target 4 | 147.1 | | Monthly Target 5 | 157.6 |
Monthly price and volumes Sotac Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
136.60 (-5.86%) |
152.35 |
136.60 - 152.35 |
0.0856 times |
Mon 30 June 2025 |
145.10 (15.2%) |
120.00 |
107.20 - 145.10 |
1.3271 times |
Thu 29 May 2025 |
125.95 (0.8%) |
125.00 |
120.40 - 127.00 |
0.1798 times |
Thu 24 April 2025 |
124.95 (5.22%) |
118.70 |
118.70 - 125.00 |
0.0599 times |
Fri 28 March 2025 |
118.75 (15.29%) |
102.80 |
88.05 - 135.25 |
5.9675 times |
Fri 28 February 2025 |
103.00 (-3.74%) |
110.25 |
103.00 - 112.50 |
0.4966 times |
Tue 28 January 2025 |
107.00 (-2.1%) |
114.45 |
105.75 - 116.30 |
1.1216 times |
Tue 31 December 2024 |
109.30 (-4.96%) |
110.05 |
100.10 - 117.90 |
0.411 times |
Wed 27 November 2024 |
115.00 (-8%) |
121.10 |
113.25 - 132.00 |
0.2654 times |
Thu 31 October 2024 |
125.00 (-32.9%) |
137.20 |
123.50 - 144.00 |
0.0856 times |
Mon 15 July 2024 |
186.30 (33.55%) |
136.75 |
131.50 - 202.80 |
1.1301 times |
DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM
DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM
| DMA period | DMA value | | 5 day DMA | 142.73 | | 12 day DMA | 128.66 | | 20 day DMA | 126.28 | | 35 day DMA | 125.7 | | 50 day DMA | 119.29 | | 100 day DMA | 122.92 | | 150 day DMA | 123.63 | | 200 day DMA | 124.05 | EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.39 | 140.79 | 139.31 | | 12 day EMA | 133.32 | 132.72 | 130.71 | | 20 day EMA | 129.33 | 128.57 | 126.97 | | 35 day EMA | 124.12 | 123.39 | 122.19 | | 50 day EMA | 120.93 | 120.29 | 119.33 |
SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.73 | 141.74 | 138.07 | | 12 day SMA | 128.66 | 127.7 | 126.13 | | 20 day SMA | 126.28 | 125.47 | 124.31 | | 35 day SMA | 125.7 | 125.26 | 124.52 | | 50 day SMA | 119.29 | 118.7 | 118.03 | | 100 day SMA | 122.92 | 122.91 | 122.87 | | 150 day SMA | 123.63 | 123.75 | 123.82 | | 200 day SMA | 124.05 | 123.95 | 123.8 |
|
|
