SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SotacPharmaceuticals Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 127.58 and 129.23 | Daily Target 1 | 126.28 | | Daily Target 2 | 127.22 | | Daily Target 3 | 127.93333333333 | | Daily Target 4 | 128.87 | | Daily Target 5 | 129.58 |
Daily price and volume Sotac Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
128.15 (4.57%) |
127.00 |
127.00 - 128.65 |
1.9231 times |
Tue 25 November 2025 |
122.55 (3.16%) |
112.95 |
112.95 - 124.20 |
2.6923 times |
Mon 24 November 2025 |
118.80 (-4.96%) |
118.85 |
118.80 - 118.85 |
0.7692 times |
Thu 20 November 2025 |
125.00 (0%) |
131.25 |
125.00 - 131.25 |
0.7692 times |
Tue 18 November 2025 |
125.00 (2%) |
125.00 |
125.00 - 125.00 |
0.7692 times |
Mon 17 November 2025 |
122.55 (-5%) |
122.55 |
122.55 - 122.55 |
0.7692 times |
Fri 07 November 2025 |
129.00 (-0.65%) |
129.00 |
129.00 - 129.00 |
0.3846 times |
Thu 30 October 2025 |
129.85 (3.88%) |
118.90 |
118.90 - 129.85 |
1.1538 times |
Wed 29 October 2025 |
125.00 (-2.34%) |
125.00 |
125.00 - 125.00 |
0.3846 times |
Tue 28 October 2025 |
128.00 (-0.39%) |
128.00 |
128.00 - 128.00 |
0.3846 times |
Thu 23 October 2025 |
128.50 (2.8%) |
119.55 |
119.55 - 129.45 |
1.5385 times |
Weekly price and charts SotacPharmaceuticals Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 120.55 and 136.25 | Weekly Target 1 | 107.55 | | Weekly Target 2 | 117.85 | | Weekly Target 3 | 123.25 | | Weekly Target 4 | 133.55 | | Weekly Target 5 | 138.95 |
Weekly price and volumes for Sotac Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
128.15 (2.52%) |
118.85 |
112.95 - 128.65 |
1.8919 times |
Thu 20 November 2025 |
125.00 (-3.1%) |
122.55 |
122.55 - 131.25 |
0.8108 times |
Fri 07 November 2025 |
129.00 (0.39%) |
128.00 |
118.90 - 129.85 |
0.8108 times |
Thu 23 October 2025 |
128.50 (2.8%) |
118.75 |
118.75 - 129.45 |
1.3514 times |
Fri 10 October 2025 |
125.00 (15.63%) |
113.50 |
113.50 - 130.00 |
0.9459 times |
Tue 30 September 2025 |
108.10 (-4.97%) |
108.10 |
108.10 - 108.10 |
0.1351 times |
Thu 25 September 2025 |
113.75 (-8.56%) |
118.80 |
113.05 - 118.80 |
0.5405 times |
Fri 19 September 2025 |
124.40 (-1.58%) |
123.00 |
121.10 - 125.00 |
1.0811 times |
Wed 10 September 2025 |
126.40 (1.04%) |
125.00 |
122.50 - 126.40 |
0.8108 times |
Fri 05 September 2025 |
125.10 (-4.5%) |
134.00 |
125.10 - 137.55 |
1.6216 times |
Thu 21 August 2025 |
131.00 (4.8%) |
128.50 |
125.00 - 131.25 |
0.9459 times |
Monthly price and charts SotacPharmaceuticals Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 111.4 and 129.7 | Monthly Target 1 | 105.82 | | Monthly Target 2 | 116.98 | | Monthly Target 3 | 124.11666666667 | | Monthly Target 4 | 135.28 | | Monthly Target 5 | 142.42 |
Monthly price and volumes Sotac Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
128.15 (-1.31%) |
129.00 |
112.95 - 131.25 |
0.1911 times |
Thu 30 October 2025 |
129.85 (20.12%) |
113.50 |
113.50 - 130.00 |
0.2002 times |
Tue 30 September 2025 |
108.10 (-21.41%) |
130.70 |
108.10 - 130.70 |
0.2002 times |
Mon 25 August 2025 |
137.55 (10.04%) |
118.75 |
118.75 - 137.55 |
0.6915 times |
Wed 30 July 2025 |
125.00 (-13.85%) |
152.35 |
123.95 - 152.35 |
0.182 times |
Mon 30 June 2025 |
145.10 (15.2%) |
120.00 |
107.20 - 145.10 |
1.4104 times |
Thu 29 May 2025 |
125.95 (0.8%) |
125.00 |
120.40 - 127.00 |
0.1911 times |
Thu 24 April 2025 |
124.95 (5.22%) |
118.70 |
118.70 - 125.00 |
0.0637 times |
Fri 28 March 2025 |
118.75 (15.29%) |
102.80 |
88.05 - 135.25 |
6.3421 times |
Fri 28 February 2025 |
103.00 (-3.74%) |
110.25 |
103.00 - 112.50 |
0.5278 times |
Tue 28 January 2025 |
107.00 (-2.1%) |
114.45 |
105.75 - 116.30 |
1.192 times |
DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM
DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM
| DMA period | DMA value | | 5 day DMA | 123.9 | | 12 day DMA | 125.62 | | 20 day DMA | 122.79 | | 35 day DMA | 124.12 | | 50 day DMA | 125.86 | | 100 day DMA | 121.54 | | 150 day DMA | 123.89 | | 200 day DMA | 124.35 | EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.72 | 123 | 123.23 | | 12 day EMA | 124.51 | 123.85 | 124.09 | | 20 day EMA | 124.44 | 124.05 | 124.21 | | 35 day EMA | 125.2 | 125.03 | 125.18 | | 50 day EMA | 126.18 | 126.1 | 126.24 |
SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.9 | 122.78 | 124.07 | | 12 day SMA | 125.62 | 125.35 | 125.56 | | 20 day SMA | 122.79 | 122.6 | 122.56 | | 35 day SMA | 124.12 | 124.25 | 124.49 | | 50 day SMA | 125.86 | 126.2 | 126.52 | | 100 day SMA | 121.54 | 121.41 | 121.31 | | 150 day SMA | 123.89 | 124 | 123.98 | | 200 day SMA | 124.35 | 124.39 | 124.46 |
|
|
