SonuInfratech SONUINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonu Infratech SONUINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech Strong Daily Stock price targets for SonuInfratech SONUINFRA_ST are 117.43 and 122.33 | Daily Target 1 | 116.32 | | Daily Target 2 | 118.53 | | Daily Target 3 | 121.21666666667 | | Daily Target 4 | 123.43 | | Daily Target 5 | 126.12 |
Daily price and volume Sonu Infratech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
120.75 (0.84%) |
123.90 |
119.00 - 123.90 |
1.0204 times |
Wed 02 July 2025 |
119.75 (-4.96%) |
119.70 |
119.70 - 119.75 |
0.6122 times |
Tue 01 July 2025 |
126.00 (-1.95%) |
123.90 |
123.90 - 126.00 |
0.6122 times |
Mon 30 June 2025 |
128.50 (0.9%) |
123.00 |
121.00 - 128.50 |
2.2449 times |
Fri 27 June 2025 |
127.35 (-4.96%) |
128.00 |
127.35 - 137.00 |
3.0612 times |
Thu 26 June 2025 |
134.00 (0%) |
134.20 |
134.00 - 134.20 |
0.6122 times |
Tue 24 June 2025 |
134.00 (0.75%) |
134.00 |
134.00 - 134.00 |
0.4082 times |
Mon 23 June 2025 |
133.00 (3.1%) |
133.00 |
133.00 - 133.00 |
0.2041 times |
Thu 19 June 2025 |
129.00 (-3.73%) |
129.10 |
129.00 - 129.10 |
0.6122 times |
Wed 18 June 2025 |
134.00 (-0.7%) |
128.20 |
128.20 - 134.00 |
0.6122 times |
Tue 17 June 2025 |
134.95 (1.93%) |
135.00 |
132.00 - 135.00 |
1.0204 times |
Weekly price and charts SonuInfratech Strong weekly Stock price targets for SonuInfratech SONUINFRA_ST are 115.13 and 124.63 | Weekly Target 1 | 113.25 | | Weekly Target 2 | 117 | | Weekly Target 3 | 122.75 | | Weekly Target 4 | 126.5 | | Weekly Target 5 | 132.25 |
Weekly price and volumes for Sonu Infratech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
120.75 (-5.18%) |
123.00 |
119.00 - 128.50 |
0.7774 times |
Fri 27 June 2025 |
127.35 (-1.28%) |
133.00 |
127.35 - 137.00 |
0.742 times |
Thu 19 June 2025 |
129.00 (2.3%) |
130.80 |
128.20 - 135.00 |
0.9894 times |
Fri 13 June 2025 |
126.10 (-3%) |
131.75 |
126.10 - 138.00 |
1.2014 times |
Fri 06 June 2025 |
130.00 (-0.95%) |
130.50 |
126.00 - 130.50 |
0.5654 times |
Fri 30 May 2025 |
131.25 (-5.91%) |
142.25 |
131.25 - 145.00 |
0.9187 times |
Fri 23 May 2025 |
139.50 (8.48%) |
131.15 |
128.70 - 139.50 |
0.6007 times |
Fri 16 May 2025 |
128.60 (8.07%) |
121.35 |
121.35 - 128.70 |
1.0247 times |
Fri 09 May 2025 |
119.00 (-6.59%) |
124.85 |
118.15 - 124.85 |
1.1307 times |
Fri 02 May 2025 |
127.40 (7.97%) |
120.35 |
120.35 - 127.50 |
2.0495 times |
Fri 25 April 2025 |
118.00 (5.36%) |
109.80 |
108.50 - 118.55 |
3.3216 times |
Monthly price and charts SonuInfratech Strong monthly Stock price targets for SonuInfratech SONUINFRA_ST are 116.38 and 123.38 | Monthly Target 1 | 114.92 | | Monthly Target 2 | 117.83 | | Monthly Target 3 | 121.91666666667 | | Monthly Target 4 | 124.83 | | Monthly Target 5 | 128.92 |
Monthly price and volumes Sonu Infratech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
120.75 (-6.03%) |
123.90 |
119.00 - 126.00 |
0.0505 times |
Mon 30 June 2025 |
128.50 (-2.1%) |
130.50 |
121.00 - 138.00 |
0.5053 times |
Fri 30 May 2025 |
131.25 (5%) |
125.00 |
118.15 - 145.00 |
0.5328 times |
Wed 30 April 2025 |
125.00 (21.54%) |
100.80 |
100.80 - 125.20 |
1.3321 times |
Fri 28 March 2025 |
102.85 (5.27%) |
92.85 |
83.80 - 106.90 |
1.2494 times |
Fri 28 February 2025 |
97.70 (-18.07%) |
125.00 |
97.70 - 130.00 |
1.4515 times |
Fri 31 January 2025 |
119.25 (-0.63%) |
122.40 |
116.95 - 140.30 |
1.5434 times |
Tue 31 December 2024 |
120.00 (130.77%) |
94.15 |
94.15 - 124.80 |
2.7193 times |
Mon 07 October 2024 |
52.00 (-6.81%) |
55.80 |
52.00 - 55.80 |
0.0735 times |
Fri 27 September 2024 |
55.80 (-6.77%) |
60.00 |
50.00 - 60.70 |
0.542 times |
Fri 30 August 2024 |
59.85 (-14.5%) |
67.00 |
57.50 - 69.95 |
0.9554 times |
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_ST
DMA (daily moving average) of Sonu Infratech SONUINFRA_ST
| DMA period | DMA value | | 5 day DMA | 124.47 | | 12 day DMA | 129.48 | | 20 day DMA | 130.1 | | 35 day DMA | 130.91 | | 50 day DMA | 127.12 | | 100 day DMA | 118.55 | | 150 day DMA | 108.58 | | 200 day DMA | | EMA (exponential moving average) of Sonu Infratech SONUINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.14 | 125.84 | 128.88 | | 12 day EMA | 127.61 | 128.86 | 130.51 | | 20 day EMA | 128.75 | 129.59 | 130.62 | | 35 day EMA | 127.12 | 127.5 | 127.96 | | 50 day EMA | 125.13 | 125.31 | 125.54 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.47 | 127.12 | 129.97 | | 12 day SMA | 129.48 | 129.92 | 131 | | 20 day SMA | 130.1 | 130.62 | 131.33 | | 35 day SMA | 130.91 | 130.84 | 130.86 | | 50 day SMA | 127.12 | 126.88 | 126.62 | | 100 day SMA | 118.55 | 118.71 | 118.89 | | 150 day SMA | 108.58 | 108.16 | 107.75 | | 200 day SMA |
|
|
