Login or Join
HomepageSonuInfratech SONUINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech
Strong Daily Stock price targets for SonuInfratech SONUINFRA_ST are 40.68 and 42.23
| Daily Target 1 | 39.38 |
| Daily Target 2 | 40.42 |
| Daily Target 3 | 40.933333333333 |
| Daily Target 4 | 41.97 |
| Daily Target 5 | 42.48 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.45 (3.88%) | 39.90 | 39.90 - 41.45 | 0.1887 times | Thu 06 August 2026 | 39.90 (-5%) | 39.95 | 39.90 - 41.95 | 0.9434 times | Wed 05 August 2026 | 42.00 (5%) | 40.00 | 38.00 - 42.00 | 1.6038 times | Tue 04 August 2026 | 40.00 (-4.65%) | 41.95 | 40.00 - 41.95 | 0.3774 times | Mon 03 August 2026 | 41.95 (3.07%) | 40.00 | 38.70 - 42.50 | 2.1698 times | Fri 31 July 2026 | 40.70 (4.76%) | 39.60 | 39.60 - 40.70 | 0.9434 times | Thu 30 July 2026 | 38.85 (-4.9%) | 39.05 | 38.85 - 39.05 | 0.8491 times | Wed 29 July 2026 | 40.85 (0%) | 40.85 | 40.85 - 40.85 | 0.0943 times | Tue 28 July 2026 | 40.85 (-5%) | 40.85 | 40.85 - 40.85 | 0.3774 times | Mon 27 July 2026 | 43.00 (2.99%) | 39.70 | 39.70 - 43.00 | 2.4528 times | Fri 24 July 2026 | 41.75 (4.24%) | 39.30 | 38.10 - 41.75 | 2.7358 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_ST are 39.73 and 44.23
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 40.65 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.45 (1.84%) | 40.00 | 38.00 - 42.50 | 1.5094 times | Fri 31 July 2026 | 40.70 (-2.51%) | 39.70 | 38.85 - 43.00 | 1.3477 times | Fri 24 July 2026 | 41.75 (-7.22%) | 42.75 | 38.10 - 44.80 | 1.6981 times | Fri 17 July 2026 | 45.00 (-1.21%) | 43.55 | 41.40 - 45.10 | 1.4555 times | Fri 10 July 2026 | 45.55 (1.22%) | 42.75 | 41.40 - 45.55 | 1.0512 times | Fri 03 July 2026 | 45.00 (-19.71%) | 56.55 | 44.85 - 56.55 | 0.6739 times | Thu 25 June 2026 | 56.05 (-52.5%) | 55.50 | 55.50 - 56.05 | 0.2965 times | Fri 04 July 2025 | 118.00 (-7.34%) | 123.00 | 118.00 - 128.50 | 0.6469 times | Fri 27 June 2025 | 127.35 (-1.28%) | 133.00 | 127.35 - 137.00 | 0.566 times | Thu 19 June 2025 | 129.00 (2.3%) | 130.80 | 128.20 - 135.00 | 0.7547 times | Fri 13 June 2025 | 126.10 (-3%) | 131.75 | 126.10 - 138.00 | 0.9164 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_ST are 39.73 and 44.23
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 40.65 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.45 (1.84%) | 40.00 | 38.00 - 42.50 | 0.3198 times | Fri 31 July 2026 | 40.70 (-22.11%) | 49.65 | 38.10 - 49.65 | 1.285 times | Tue 30 June 2026 | 52.25 (-55.72%) | 55.50 | 52.25 - 56.55 | 0.0971 times | Fri 04 July 2025 | 118.00 (-8.17%) | 123.90 | 118.00 - 126.00 | 0.0742 times | Mon 30 June 2025 | 128.50 (-2.1%) | 130.50 | 121.00 - 138.00 | 0.6282 times | Fri 30 May 2025 | 131.25 (5%) | 125.00 | 118.15 - 145.00 | 0.6625 times | Wed 30 April 2025 | 125.00 (21.54%) | 100.80 | 100.80 - 125.20 | 1.6562 times | Fri 28 March 2025 | 102.85 (5.27%) | 92.85 | 83.80 - 106.90 | 1.5534 times | Fri 28 February 2025 | 97.70 (-18.07%) | 125.00 | 97.70 - 130.00 | 1.8047 times | Fri 31 January 2025 | 119.25 (-0.63%) | 122.40 | 116.95 - 140.30 | 1.9189 times | Tue 31 December 2024 | 120.00 (130.77%) | 94.15 | 94.15 - 124.80 | 3.3809 times |
Indicator Analysis of SonuInfratech
Please login to view indicator analysis. or View indicator analysis of SonuInfratech SONUINFRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_ST
DMA (daily moving average) of Sonu Infratech SONUINFRA_ST
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 40.95 |
| 20 day DMA | 41.86 |
| 35 day DMA | 55.12 |
| 50 day DMA | 78.11 |
| 100 day DMA | 97.09 |
| 150 day DMA | 104.99 |
| 200 day DMA | 95.02 |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 40.73 | 41.15 |
| 12 day EMA | 41.86 | 41.93 | 42.3 |
| 20 day EMA | 46.15 | 46.65 | 47.36 |
| 35 day EMA | 62.36 | 63.59 | 64.98 |
| 50 day EMA | 79.04 | 80.57 | 82.23 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 40.91 | 40.7 |
| 12 day SMA | 40.95 | 40.98 | 41.32 |
| 20 day SMA | 41.86 | 42.06 | 42.24 |
| 35 day SMA | 55.12 | 57.57 | 60.26 |
| 50 day SMA | 78.11 | 79.89 | 81.72 |
| 100 day SMA | 97.09 | 97.69 | 98.26 |
| 150 day SMA | 104.99 | 105.44 | 105.86 |
| 200 day SMA | 95.02 | 95.2 | 95.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.