SonuInfratech SONUINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonu Infratech SONUINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech Strong Daily Stock price targets for SonuInfratech SONUINFRA_ST are 111.1 and 122.9 | Daily Target 1 | 108.13 | | Daily Target 2 | 114.07 | | Daily Target 3 | 119.93333333333 | | Daily Target 4 | 125.87 | | Daily Target 5 | 131.73 |
Daily price and volume Sonu Infratech
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
120.00 (0%) |
125.80 |
114.00 - 125.80 |
1.4851 times |
Fri 07 February 2025 |
120.00 (3.45%) |
120.00 |
116.00 - 121.80 |
1.3861 times |
Thu 06 February 2025 |
116.00 (-4.92%) |
116.00 |
115.90 - 116.05 |
0.495 times |
Tue 04 February 2025 |
122.00 (3.39%) |
114.00 |
114.00 - 122.00 |
0.297 times |
Mon 03 February 2025 |
118.00 (-1.05%) |
125.00 |
116.40 - 125.00 |
1.0891 times |
Fri 31 January 2025 |
119.25 (1.97%) |
119.25 |
119.25 - 119.25 |
1.3861 times |
Thu 30 January 2025 |
116.95 (-1.97%) |
116.95 |
116.95 - 121.65 |
1.9802 times |
Wed 29 January 2025 |
119.30 (-1.97%) |
119.30 |
119.30 - 119.30 |
0.297 times |
Tue 28 January 2025 |
121.70 (-1.97%) |
121.70 |
121.70 - 121.70 |
0.8911 times |
Mon 27 January 2025 |
124.15 (-1.97%) |
124.15 |
124.15 - 124.15 |
0.6931 times |
Fri 24 January 2025 |
126.65 (-1.97%) |
126.65 |
126.65 - 126.65 |
0.495 times |
Weekly price and charts SonuInfratech Strong weekly Stock price targets for SonuInfratech SONUINFRA_ST are 111.1 and 122.9 | Weekly Target 1 | 108.13 | | Weekly Target 2 | 114.07 | | Weekly Target 3 | 119.93333333333 | | Weekly Target 4 | 125.87 | | Weekly Target 5 | 131.73 |
Weekly price and volumes for Sonu Infratech
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
120.00 (0%) |
125.80 |
114.00 - 125.80 |
0.2885 times |
Fri 07 February 2025 |
120.00 (0.63%) |
125.00 |
114.00 - 125.00 |
0.6346 times |
Fri 31 January 2025 |
119.25 (-5.84%) |
124.15 |
116.95 - 124.15 |
1.0192 times |
Fri 24 January 2025 |
126.65 (-7.69%) |
137.20 |
126.65 - 137.20 |
0.5385 times |
Fri 17 January 2025 |
137.20 (-2.14%) |
137.40 |
131.95 - 137.40 |
0.6923 times |
Fri 10 January 2025 |
140.20 (10.18%) |
129.75 |
129.75 - 140.30 |
0.9231 times |
Fri 03 January 2025 |
127.25 (3.96%) |
124.80 |
119.95 - 127.25 |
1.0962 times |
Fri 27 December 2024 |
122.40 (17.98%) |
108.90 |
108.60 - 122.40 |
2.2885 times |
Fri 20 December 2024 |
103.75 (95.57%) |
52.00 |
52.00 - 103.75 |
2.4423 times |
Fri 04 October 2024 |
53.05 (-4.93%) |
55.80 |
53.05 - 55.80 |
0.0769 times |
Fri 27 September 2024 |
55.80 (-2.45%) |
55.00 |
54.35 - 59.95 |
0.2885 times |
Monthly price and charts SonuInfratech Strong monthly Stock price targets for SonuInfratech SONUINFRA_ST are 111.1 and 122.9 | Monthly Target 1 | 108.13 | | Monthly Target 2 | 114.07 | | Monthly Target 3 | 119.93333333333 | | Monthly Target 4 | 125.87 | | Monthly Target 5 | 131.73 |
Monthly price and volumes Sonu Infratech
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
120.00 (0.63%) |
125.00 |
114.00 - 125.80 |
0.2905 times |
Fri 31 January 2025 |
119.25 (-0.63%) |
122.40 |
116.95 - 140.30 |
1.0166 times |
Tue 31 December 2024 |
120.00 (130.77%) |
94.15 |
94.15 - 124.80 |
1.7912 times |
Mon 07 October 2024 |
52.00 (-6.81%) |
55.80 |
52.00 - 55.80 |
0.0484 times |
Fri 27 September 2024 |
55.80 (-6.77%) |
60.00 |
50.00 - 60.70 |
0.357 times |
Fri 30 August 2024 |
59.85 (-14.5%) |
67.00 |
57.50 - 69.95 |
0.6293 times |
Wed 31 July 2024 |
70.00 (182.83%) |
76.95 |
68.50 - 78.65 |
0.2844 times |
Thu 26 May 2022 |
24.75 (0%) |
36.00 |
24.75 - 37.80 |
3.5825 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_ST
DMA (daily moving average) of Sonu Infratech SONUINFRA_ST
| DMA period | DMA value | | 5 day DMA | 119.2 | | 12 day DMA | 121.1 | | 20 day DMA | 126.62 | | 35 day DMA | 125.45 | | 50 day DMA | 106.28 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sonu Infratech SONUINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.58 | 119.37 | 119.05 | | 12 day EMA | 121.6 | 121.89 | 122.23 | | 20 day EMA | 121.69 | 121.87 | 122.07 | | 35 day EMA | 112.7 | 112.27 | 111.81 | | 50 day EMA | 103.47 | 102.8 | 102.1 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.2 | 119.05 | 118.44 | | 12 day SMA | 121.1 | 122.08 | 123.29 | | 20 day SMA | 126.62 | 127.63 | 128.51 | | 35 day SMA | 125.45 | 124.85 | 124.11 | | 50 day SMA | 106.28 | 104.92 | 103.6 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
