Login or Join
HomepageSonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech
Strong Daily Stock price targets for SonuInfratech SONUINFRA_SM are 45.28 and 47.93
| Daily Target 1 | 44.83 |
| Daily Target 2 | 45.72 |
| Daily Target 3 | 47.483333333333 |
| Daily Target 4 | 48.37 |
| Daily Target 5 | 50.13 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.60 (-4.99%) | 49.25 | 46.60 - 49.25 | 1.5217 times | Wed 27 May 2026 | 49.05 (3.37%) | 49.05 | 49.05 - 49.05 | 0.4348 times | Tue 26 May 2026 | 47.45 (-0.11%) | 47.25 | 47.25 - 47.45 | 0.6522 times | Mon 25 May 2026 | 47.50 (-4.81%) | 47.45 | 47.45 - 49.00 | 0.6522 times | Fri 22 May 2026 | 49.90 (-4.95%) | 49.95 | 49.90 - 49.95 | 0.6522 times | Thu 21 May 2026 | 52.50 (5%) | 48.05 | 48.05 - 52.50 | 0.4348 times | Wed 20 May 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.2174 times | Tue 19 May 2026 | 50.00 (-3.38%) | 51.45 | 50.00 - 54.00 | 2.1739 times | Mon 18 May 2026 | 51.75 (-4.43%) | 55.00 | 51.45 - 55.00 | 2.6087 times | Fri 15 May 2026 | 54.15 (-3.3%) | 54.15 | 54.15 - 54.20 | 0.6522 times | Thu 14 May 2026 | 56.00 (2.19%) | 56.00 | 56.00 - 56.00 | 0.2174 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 45.28 and 47.93
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 47.483333333333 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.60 (-6.61%) | 47.45 | 46.60 - 49.25 | 0.5747 times | Fri 22 May 2026 | 49.90 (-7.85%) | 55.00 | 48.05 - 55.00 | 1.0728 times | Fri 15 May 2026 | 54.15 (-7.44%) | 58.00 | 54.15 - 58.00 | 0.4215 times | Wed 06 May 2026 | 58.50 (-2.5%) | 57.00 | 57.00 - 61.00 | 0.1916 times | Thu 30 April 2026 | 60.00 (1.44%) | 56.60 | 56.20 - 62.90 | 0.8812 times | Fri 24 April 2026 | 59.15 (-5.44%) | 65.65 | 59.15 - 70.90 | 2.069 times | Fri 17 April 2026 | 62.55 (21.34%) | 54.10 | 54.10 - 62.55 | 0.1916 times | Fri 10 April 2026 | 51.55 (27.28%) | 40.50 | 40.50 - 51.55 | 0.3065 times | Thu 02 April 2026 | 40.50 (1.25%) | 38.00 | 38.00 - 41.85 | 0.8429 times | Fri 27 March 2026 | 40.00 (-13.23%) | 43.80 | 39.65 - 45.90 | 3.4483 times | Fri 20 March 2026 | 46.10 (-9.61%) | 50.00 | 46.10 - 51.75 | 4.5977 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 39.4 and 53.8
| Monthly Target 1 | 37 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 51.4 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 65.8 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.60 (-22.33%) | 57.00 | 46.60 - 61.00 | 0.2718 times | Thu 30 April 2026 | 60.00 (57.89%) | 39.90 | 39.90 - 70.90 | 0.433 times | Mon 30 March 2026 | 38.00 (-46.48%) | 67.45 | 38.00 - 71.00 | 1.5385 times | Fri 27 February 2026 | 71.00 (-5.27%) | 77.50 | 68.40 - 77.50 | 0.9857 times | Fri 30 January 2026 | 74.95 (3.38%) | 73.90 | 68.60 - 86.80 | 0.5159 times | Tue 30 December 2025 | 72.50 (-21.2%) | 90.00 | 69.25 - 91.90 | 0.8567 times | Fri 28 November 2025 | 92.00 (-6.12%) | 93.10 | 83.00 - 95.50 | 3.4592 times | Fri 31 October 2025 | 98.00 (-3.92%) | 97.05 | 95.05 - 106.90 | 0.7738 times | Tue 30 September 2025 | 102.00 (-8.93%) | 114.80 | 98.05 - 114.80 | 0.6495 times | Fri 29 August 2025 | 112.00 (-10.04%) | 124.00 | 106.00 - 124.00 | 0.5159 times | Thu 31 July 2025 | 124.50 (38.8%) | 123.80 | 118.05 - 139.40 | 0.7278 times |
Indicator Analysis of SonuInfratech
Please login to view indicator analysis. or View indicator analysis of SonuInfratech SONUINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM
DMA (daily moving average) of Sonu Infratech SONUINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 50.81 |
| 20 day DMA | 54.11 |
| 35 day DMA | 54.06 |
| 50 day DMA | 52.3 |
| 100 day DMA | 63.82 |
| 150 day DMA | 74.77 |
| 200 day DMA | 83 |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 49.18 | 49.24 |
| 12 day EMA | 50.7 | 51.45 | 51.89 |
| 20 day EMA | 52.37 | 52.98 | 53.39 |
| 35 day EMA | 52.97 | 53.35 | 53.6 |
| 50 day EMA | 53.2 | 53.47 | 53.65 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 49.28 | 49.47 |
| 12 day SMA | 50.81 | 51.73 | 52.52 |
| 20 day SMA | 54.11 | 54.89 | 55.72 |
| 35 day SMA | 54.06 | 53.82 | 53.56 |
| 50 day SMA | 52.3 | 52.64 | 52.98 |
| 100 day SMA | 63.82 | 64.22 | 64.6 |
| 150 day SMA | 74.77 | 75.19 | 75.6 |
| 200 day SMA | 83 | 83.06 | 83.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.