login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonuInfratech

Strong Daily Stock price targets for SonuInfratech SONUINFRA_SM are 56.8 and 56.8

Daily Target 1	56.8
Daily Target 2	56.8
Daily Target 3	56.8
Daily Target 4	56.8
Daily Target 5	56.8

Daily price and volume Sonu Infratech

Date	Closing	Open	Range	Volume
Wed 15 April 2026	56.80 (4.99%)	56.80	56.80 - 56.80	0.303 times
Mon 13 April 2026	54.10 (4.95%)	54.10	54.10 - 54.10	0.6061 times
Fri 10 April 2026	51.55 (4.99%)	51.55	51.55 - 51.55	0.303 times
Thu 09 April 2026	49.10 (4.91%)	49.10	49.10 - 49.10	0.6061 times
Wed 08 April 2026	46.80 (4.93%)	46.80	46.80 - 46.80	0.303 times
Tue 07 April 2026	44.60 (4.94%)	44.60	44.60 - 44.60	0.6061 times
Mon 06 April 2026	42.50 (4.94%)	40.50	40.50 - 42.50	0.6061 times
Thu 02 April 2026	40.50 (1.5%)	40.50	40.50 - 40.50	0.6061 times
Wed 01 April 2026	39.90 (5%)	39.90	39.90 - 39.90	0.6061 times
Mon 30 March 2026	38.00 (-5%)	38.00	38.00 - 41.85	5.4545 times
Fri 27 March 2026	40.00 (-4.08%)	41.70	39.65 - 42.00	8.7879 times

Daily chart SonuInfratech

Weekly price and charts SonuInfratech

Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 55.45 and 58.15

Weekly Target 1	53.2
Weekly Target 2	55
Weekly Target 3	55.9
Weekly Target 4	57.7
Weekly Target 5	58.6

Weekly price and volumes for Sonu Infratech

Date	Closing	Open	Range	Volume
Wed 15 April 2026	56.80 (10.18%)	54.10	54.10 - 56.80	0.0594 times
Fri 10 April 2026	51.55 (27.28%)	40.50	40.50 - 51.55	0.1584 times
Thu 02 April 2026	40.50 (1.25%)	38.00	38.00 - 41.85	0.4356 times
Fri 27 March 2026	40.00 (-13.23%)	43.80	39.65 - 45.90	1.7822 times
Fri 20 March 2026	46.10 (-9.61%)	50.00	46.10 - 51.75	2.3762 times
Fri 13 March 2026	51.00 (-19.49%)	61.00	50.35 - 61.00	1.6634 times
Fri 06 March 2026	63.35 (-10.77%)	67.45	63.20 - 71.00	0.4356 times
Fri 27 February 2026	71.00 (-1.53%)	72.10	68.40 - 74.00	1.0891 times
Fri 20 February 2026	72.10 (1.62%)	72.90	68.90 - 76.80	1.5842 times
Fri 13 February 2026	70.95 (-5.4%)	73.00	70.15 - 75.25	0.4158 times
Wed 04 February 2026	75.00 (0.07%)	77.50	75.00 - 77.50	1.1485 times

weekly chart SonuInfratech

Monthly price and charts SonuInfratech

Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 48.35 and 65.25

Monthly Target 1	34.27
Monthly Target 2	45.53
Monthly Target 3	51.166666666667
Monthly Target 4	62.43
Monthly Target 5	68.07

Monthly price and volumes Sonu Infratech

Date	Closing	Open	Range	Volume
Wed 15 April 2026	56.80 (49.47%)	39.90	39.90 - 56.80	0.0685 times
Mon 30 March 2026	38.00 (-46.48%)	67.45	38.00 - 71.00	1.5244 times
Fri 27 February 2026	71.00 (-5.27%)	77.50	68.40 - 77.50	0.9767 times
Fri 30 January 2026	74.95 (3.38%)	73.90	68.60 - 86.80	0.5112 times
Tue 30 December 2025	72.50 (-21.2%)	90.00	69.25 - 91.90	0.8489 times
Fri 28 November 2025	92.00 (-6.12%)	93.10	83.00 - 95.50	3.4277 times
Fri 31 October 2025	98.00 (-3.92%)	97.05	95.05 - 106.90	0.7668 times
Tue 30 September 2025	102.00 (-8.93%)	114.80	98.05 - 114.80	0.6435 times
Fri 29 August 2025	112.00 (-10.04%)	124.00	106.00 - 124.00	0.5112 times
Thu 31 July 2025	124.50 (38.8%)	123.80	118.05 - 139.40	0.7211 times
Tue 17 December 2024	89.70 (52.03%)	56.10	56.10 - 89.70	1.3145 times

monthly chart SonuInfratech

Indicator Analysis of SonuInfratech

Please login to view indicator analysis. or View indicator analysis of SonuInfratech SONUINFRA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM

DMA (daily moving average) of Sonu Infratech SONUINFRA_SM

DMA period	DMA value
5 day DMA	51.67
12 day DMA	45.46
20 day DMA	46.13
35 day DMA	55.02
50 day DMA	60.22
100 day DMA	72.94
150 day DMA	85.04
200 day DMA	83.24

EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.1	49.75	47.58
12 day EMA	48.94	47.51	46.31
20 day EMA	49.8	49.06	48.53
35 day EMA	54.33	54.18	54.18
50 day EMA	60.84	61.01	61.29

SMA (simple moving average) of Sonu Infratech SONUINFRA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.67	49.23	46.91
12 day SMA	45.46	44.2	43.34
20 day SMA	46.13	45.94	46.02
35 day SMA	55.02	55.51	56.04
50 day SMA	60.22	60.54	60.94
100 day SMA	72.94	73.41	73.89
150 day SMA	85.04	85.47	85.95
200 day SMA	83.24	83.35	83.49

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme