Login or Join
HomepageSonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech
Strong Daily Stock price targets for SonuInfratech SONUINFRA_SM are 34.5 and 37
| Daily Target 1 | 32.45 |
| Daily Target 2 | 34.05 |
| Daily Target 3 | 34.95 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 37.45 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.65 (4.09%) | 34.25 | 33.35 - 35.85 | 1.0435 times | Thu 12 November 2026 | 34.25 (-4.46%) | 34.50 | 34.10 - 34.50 | 1.7391 times | Wed 11 November 2026 | 35.85 (-4.91%) | 37.40 | 35.85 - 37.40 | 1.5652 times | Mon 09 November 2026 | 37.70 (4.72%) | 36.00 | 34.55 - 37.70 | 0.6957 times | Sun 08 November 2026 | 36.00 (-1.1%) | 36.00 | 36.00 - 36.00 | 0.1739 times | Thu 05 November 2026 | 36.40 (-8.54%) | 37.05 | 36.00 - 37.05 | 1.4783 times | Fri 30 October 2026 | 39.80 (4.74%) | 39.60 | 39.60 - 39.80 | 0.6957 times | Thu 29 October 2026 | 38.00 (-0.78%) | 38.45 | 38.00 - 38.45 | 0.1739 times | Wed 28 October 2026 | 38.30 (-4.73%) | 38.50 | 38.25 - 38.50 | 1.2174 times | Tue 27 October 2026 | 40.20 (-3.13%) | 41.00 | 39.45 - 43.55 | 1.2174 times | Wed 21 October 2026 | 41.50 (1.1%) | 41.50 | 41.50 - 41.50 | 0.087 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 32.33 and 36.68
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 35.566666666667 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.65 (-2.06%) | 36.00 | 33.35 - 37.70 | 1.8237 times | Thu 05 November 2026 | 36.40 (-8.54%) | 37.05 | 36.00 - 37.05 | 0.5167 times | Fri 30 October 2026 | 39.80 (-4.1%) | 41.00 | 38.00 - 43.55 | 1.155 times | Wed 21 October 2026 | 41.50 (1.59%) | 41.05 | 41.05 - 41.50 | 0.0608 times | Fri 16 October 2026 | 40.85 (-1.33%) | 41.00 | 38.70 - 41.00 | 2.3708 times | Tue 06 October 2026 | 41.40 (-0.48%) | 39.55 | 39.55 - 41.40 | 0.0912 times | Thu 01 October 2026 | 41.60 (-22.1%) | 46.10 | 41.60 - 46.10 | 0.7599 times | Wed 24 June 2026 | 53.40 (15.58%) | 48.50 | 48.50 - 53.40 | 0.9422 times | Fri 19 June 2026 | 46.20 (7.19%) | 45.00 | 42.15 - 46.20 | 1.6109 times | Fri 12 June 2026 | 43.10 (-6.1%) | 43.65 | 41.10 - 45.00 | 0.6687 times | Fri 05 June 2026 | 45.90 (-1.5%) | 46.45 | 44.25 - 47.00 | 0.3647 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 32.33 and 36.68
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 35.566666666667 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.65 (-10.43%) | 37.05 | 33.35 - 37.70 | 0.5746 times | Fri 30 October 2026 | 39.80 (-13.1%) | 41.60 | 38.00 - 43.55 | 0.9478 times | Tue 29 September 2026 | 45.80 (-14.23%) | 46.10 | 41.80 - 46.10 | 0.1418 times | Wed 24 June 2026 | 53.40 (14.59%) | 46.45 | 41.10 - 53.40 | 0.8806 times | Fri 29 May 2026 | 46.60 (-22.33%) | 57.00 | 46.60 - 61.00 | 0.4403 times | Thu 30 April 2026 | 60.00 (57.89%) | 39.90 | 39.90 - 70.90 | 0.7015 times | Mon 30 March 2026 | 38.00 (-46.48%) | 67.45 | 38.00 - 71.00 | 2.4925 times | Fri 27 February 2026 | 71.00 (-5.27%) | 77.50 | 68.40 - 77.50 | 1.597 times | Fri 30 January 2026 | 74.95 (3.38%) | 73.90 | 68.60 - 86.80 | 0.8358 times | Tue 30 December 2025 | 72.50 (-21.2%) | 90.00 | 69.25 - 91.90 | 1.3881 times | Fri 28 November 2025 | 92.00 (-6.12%) | 93.10 | 83.00 - 95.50 | 5.6045 times |
Indicator Analysis of SonuInfratech
Please login to view indicator analysis. or View indicator analysis of SonuInfratech SONUINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM
DMA (daily moving average) of Sonu Infratech SONUINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 37.89 |
| 20 day DMA | 39.2 |
| 35 day DMA | 41.92 |
| 50 day DMA | 44.52 |
| 100 day DMA | 50.97 |
| 150 day DMA | 60.72 |
| 200 day DMA | 71.12 |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 36.12 | 37.05 |
| 12 day EMA | 37.57 | 37.92 | 38.59 |
| 20 day EMA | 39.24 | 39.62 | 40.18 |
| 35 day EMA | 42.05 | 42.43 | 42.91 |
| 50 day EMA | 44.92 | 45.3 | 45.75 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 36.04 | 37.15 |
| 12 day SMA | 37.89 | 38.33 | 38.72 |
| 20 day SMA | 39.2 | 39.62 | 40.57 |
| 35 day SMA | 41.92 | 42.19 | 42.54 |
| 50 day SMA | 44.52 | 44.98 | 45.51 |
| 100 day SMA | 50.97 | 51.33 | 51.72 |
| 150 day SMA | 60.72 | 61.1 | 61.5 |
| 200 day SMA | 71.12 | 71.5 | 71.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.