SonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech Strong Daily Stock price targets for SonuInfratech SONUINFRA_SM are 111.23 and 112.28 | Daily Target 1 | 110.97 | | Daily Target 2 | 111.48 | | Daily Target 3 | 112.01666666667 | | Daily Target 4 | 112.53 | | Daily Target 5 | 113.07 |
Daily price and volume Sonu Infratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.00 (-2.61%) |
112.55 |
111.50 - 112.55 |
0.3488 times |
Thu 28 August 2025 |
115.00 (3.6%) |
106.00 |
106.00 - 115.00 |
2.093 times |
Tue 26 August 2025 |
111.00 (-0.89%) |
112.00 |
106.40 - 112.00 |
1.1628 times |
Mon 25 August 2025 |
112.00 (-0.36%) |
109.50 |
108.00 - 112.00 |
1.7442 times |
Fri 22 August 2025 |
112.40 (1.63%) |
110.00 |
109.25 - 112.75 |
0.4651 times |
Thu 21 August 2025 |
110.60 (-1.25%) |
109.00 |
109.00 - 112.90 |
0.4651 times |
Tue 19 August 2025 |
112.00 (-0.84%) |
115.50 |
110.15 - 115.50 |
0.9302 times |
Mon 18 August 2025 |
112.95 (0.85%) |
117.00 |
112.95 - 117.00 |
0.4651 times |
Thu 14 August 2025 |
112.00 (-2.61%) |
112.10 |
112.00 - 112.10 |
0.4651 times |
Wed 13 August 2025 |
115.00 (-1.71%) |
115.00 |
114.00 - 119.00 |
1.8605 times |
Tue 12 August 2025 |
117.00 (-2.5%) |
117.00 |
117.00 - 117.00 |
0.3488 times |
Weekly price and charts SonuInfratech Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 109 and 118 | Weekly Target 1 | 102 | | Weekly Target 2 | 107 | | Weekly Target 3 | 111 | | Weekly Target 4 | 116 | | Weekly Target 5 | 120 |
Weekly price and volumes for Sonu Infratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.00 (-0.36%) |
109.50 |
106.00 - 115.00 |
1.0177 times |
Fri 22 August 2025 |
112.40 (0.36%) |
117.00 |
109.00 - 117.00 |
0.4425 times |
Thu 14 August 2025 |
112.00 (-6.32%) |
116.50 |
112.00 - 120.00 |
0.708 times |
Fri 08 August 2025 |
119.55 (-2.8%) |
121.00 |
118.00 - 124.00 |
0.2434 times |
Fri 01 August 2025 |
123.00 (1.65%) |
120.00 |
118.10 - 125.05 |
0.5531 times |
Fri 25 July 2025 |
121.00 (-1.39%) |
123.00 |
118.05 - 126.00 |
0.4425 times |
Fri 18 July 2025 |
122.70 (-6.76%) |
129.00 |
122.05 - 133.90 |
0.3982 times |
Fri 11 July 2025 |
131.60 (46.71%) |
123.80 |
123.80 - 139.40 |
2.1681 times |
Tue 17 December 2024 |
89.70 (10.2%) |
85.45 |
85.45 - 89.70 |
0.885 times |
Fri 13 December 2024 |
81.40 (27.39%) |
67.05 |
67.05 - 81.40 |
3.1416 times |
Fri 06 December 2024 |
63.90 (8.31%) |
56.10 |
56.10 - 63.90 |
2.3451 times |
Monthly price and charts SonuInfratech Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 100 and 118 | Monthly Target 1 | 96 | | Monthly Target 2 | 104 | | Monthly Target 3 | 114 | | Monthly Target 4 | 122 | | Monthly Target 5 | 132 |
Monthly price and volumes Sonu Infratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.00 (-10.04%) |
124.00 |
106.00 - 124.00 |
0.5273 times |
Thu 31 July 2025 |
124.50 (38.8%) |
123.80 |
118.05 - 139.40 |
0.7439 times |
Tue 17 December 2024 |
89.70 (52.03%) |
56.10 |
56.10 - 89.70 |
1.3559 times |
Fri 29 November 2024 |
59.00 (8.26%) |
53.10 |
51.75 - 60.30 |
0.3484 times |
Thu 31 October 2024 |
54.50 (-28.43%) |
52.00 |
48.95 - 54.50 |
0.2166 times |
Mon 15 July 2024 |
76.15 (17.7%) |
67.90 |
67.90 - 86.50 |
1.7608 times |
Fri 28 June 2024 |
64.70 (18.82%) |
54.45 |
45.55 - 64.70 |
1.8267 times |
Fri 31 May 2024 |
54.45 (-9.1%) |
55.15 |
54.40 - 60.60 |
0.4143 times |
Tue 30 April 2024 |
59.90 (-4.77%) |
57.15 |
54.55 - 63.00 |
0.4614 times |
Thu 28 March 2024 |
62.90 (12.83%) |
57.80 |
39.00 - 67.50 |
2.3446 times |
Thu 29 February 2024 |
55.75 (-11.51%) |
63.00 |
51.00 - 63.00 |
2.533 times |
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM
DMA (daily moving average) of Sonu Infratech SONUINFRA_SM
| DMA period | DMA value | | 5 day DMA | 112.48 | | 12 day DMA | 113.5 | | 20 day DMA | 116.7 | | 35 day DMA | 118.85 | | 50 day DMA | 102.42 | | 100 day DMA | 80.66 | | 150 day DMA | 72.21 | | 200 day DMA | 69.25 | EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.65 | 112.98 | 111.97 | | 12 day EMA | 113.88 | 114.22 | 114.08 | | 20 day EMA | 113.95 | 114.15 | 114.06 | | 35 day EMA | 106.49 | 106.17 | 105.65 | | 50 day EMA | 99.46 | 98.95 | 98.3 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.48 | 112.2 | 111.6 | | 12 day SMA | 113.5 | 114.13 | 114.39 | | 20 day SMA | 116.7 | 117.15 | 117.48 | | 35 day SMA | 118.85 | 117.98 | 116.91 | | 50 day SMA | 102.42 | 101.28 | 100.06 | | 100 day SMA | 80.66 | 80.1 | 79.5 | | 150 day SMA | 72.21 | 71.85 | 71.44 | | 200 day SMA | 69.25 | 69.01 | 68.75 |
|
|
