Login or Join
HomepageSonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech
Strong Daily Stock price targets for SonuInfratech SONUINFRA_SM are 43.8 and 47.8
| Daily Target 1 | 40.47 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 44.466666666667 |
| Daily Target 4 | 47.13 |
| Daily Target 5 | 48.47 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.80 (4.09%) | 41.80 | 41.80 - 45.80 | 0.7767 times | Mon 28 September 2026 | 44.00 (-17.6%) | 46.10 | 41.85 - 46.10 | 1.068 times | Wed 24 June 2026 | 53.40 (4.91%) | 53.40 | 53.40 - 53.40 | 1.5534 times | Tue 23 June 2026 | 50.90 (4.95%) | 50.90 | 50.90 - 50.90 | 0.5825 times | Mon 22 June 2026 | 48.50 (4.98%) | 48.50 | 48.50 - 48.50 | 0.8738 times | Fri 19 June 2026 | 46.20 (5%) | 44.00 | 44.00 - 46.20 | 3.2039 times | Thu 18 June 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.0971 times | Wed 17 June 2026 | 44.00 (0.8%) | 43.65 | 42.15 - 44.00 | 0.9709 times | Tue 16 June 2026 | 43.65 (0%) | 43.65 | 43.65 - 43.65 | 0.0971 times | Mon 15 June 2026 | 43.65 (1.28%) | 45.00 | 42.25 - 45.25 | 0.7767 times | Fri 12 June 2026 | 43.10 (2.38%) | 41.10 | 41.10 - 43.45 | 0.8738 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 41.65 and 45.95
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 44.566666666667 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 48.87 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.80 (-14.23%) | 46.10 | 41.80 - 46.10 | 0.8676 times | Wed 24 June 2026 | 53.40 (15.58%) | 48.50 | 48.50 - 53.40 | 1.4155 times | Fri 19 June 2026 | 46.20 (7.19%) | 45.00 | 42.15 - 46.20 | 2.4201 times | Fri 12 June 2026 | 43.10 (-6.1%) | 43.65 | 41.10 - 45.00 | 1.0046 times | Fri 05 June 2026 | 45.90 (-1.5%) | 46.45 | 44.25 - 47.00 | 0.5479 times | Fri 29 May 2026 | 46.60 (-6.61%) | 47.45 | 46.60 - 49.25 | 0.6849 times | Fri 22 May 2026 | 49.90 (-7.85%) | 55.00 | 48.05 - 55.00 | 1.2785 times | Fri 15 May 2026 | 54.15 (-7.44%) | 58.00 | 54.15 - 58.00 | 0.5023 times | Wed 06 May 2026 | 58.50 (-2.5%) | 57.00 | 57.00 - 61.00 | 0.2283 times | Thu 30 April 2026 | 60.00 (1.44%) | 56.60 | 56.20 - 62.90 | 1.0502 times | Fri 24 April 2026 | 59.15 (-5.44%) | 65.65 | 59.15 - 70.90 | 2.4658 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 41.65 and 45.95
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 44.566666666667 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.80 (-14.23%) | 46.10 | 41.80 - 46.10 | 0.0925 times | Wed 24 June 2026 | 53.40 (14.59%) | 46.45 | 41.10 - 53.40 | 0.5742 times | Fri 29 May 2026 | 46.60 (-22.33%) | 57.00 | 46.60 - 61.00 | 0.2871 times | Thu 30 April 2026 | 60.00 (57.89%) | 39.90 | 39.90 - 70.90 | 0.4574 times | Mon 30 March 2026 | 38.00 (-46.48%) | 67.45 | 38.00 - 71.00 | 1.6253 times | Fri 27 February 2026 | 71.00 (-5.27%) | 77.50 | 68.40 - 77.50 | 1.0414 times | Fri 30 January 2026 | 74.95 (3.38%) | 73.90 | 68.60 - 86.80 | 0.545 times | Tue 30 December 2025 | 72.50 (-21.2%) | 90.00 | 69.25 - 91.90 | 0.9051 times | Fri 28 November 2025 | 92.00 (-6.12%) | 93.10 | 83.00 - 95.50 | 3.6545 times | Fri 31 October 2025 | 98.00 (-3.92%) | 97.05 | 95.05 - 106.90 | 0.8175 times | Tue 30 September 2025 | 102.00 (-8.93%) | 114.80 | 98.05 - 114.80 | 0.6861 times |
Indicator Analysis of SonuInfratech
Please login to view indicator analysis. or View indicator analysis of SonuInfratech SONUINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM
DMA (daily moving average) of Sonu Infratech SONUINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 45.78 |
| 20 day DMA | 45.81 |
| 35 day DMA | 49.38 |
| 50 day DMA | 51.8 |
| 100 day DMA | 57.67 |
| 150 day DMA | 67.88 |
| 200 day DMA | 78.93 |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 47.67 | 49.51 |
| 12 day EMA | 46.76 | 46.94 | 47.47 |
| 20 day EMA | 47.09 | 47.23 | 47.57 |
| 35 day EMA | 48.43 | 48.58 | 48.85 |
| 50 day EMA | 50.5 | 50.69 | 50.96 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 48.6 | 48.6 |
| 12 day SMA | 45.78 | 45.52 | 45.53 |
| 20 day SMA | 45.81 | 45.9 | 46.07 |
| 35 day SMA | 49.38 | 49.76 | 50.11 |
| 50 day SMA | 51.8 | 51.73 | 51.66 |
| 100 day SMA | 57.67 | 58 | 58.38 |
| 150 day SMA | 67.88 | 68.24 | 68.61 |
| 200 day SMA | 78.93 | 79.36 | 79.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.