Login or Join
HomepageSonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech
Strong Daily Stock price targets for SonuInfratech SONUINFRA_SM are 72.45 and 75.55
| Daily Target 1 | 69.87 |
| Daily Target 2 | 71.93 |
| Daily Target 3 | 72.966666666667 |
| Daily Target 4 | 75.03 |
| Daily Target 5 | 76.07 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 74.00 (2.64%) | 72.10 | 70.90 - 74.00 | 0.6471 times | Fri 20 February 2026 | 72.10 (-4.94%) | 72.10 | 72.10 - 75.00 | 0.4118 times | Thu 19 February 2026 | 75.85 (2.5%) | 74.00 | 74.00 - 76.80 | 0.2353 times | Wed 18 February 2026 | 74.00 (2.07%) | 69.00 | 68.90 - 74.00 | 3.8235 times | Mon 16 February 2026 | 72.50 (2.18%) | 72.90 | 69.00 - 72.90 | 0.2353 times | Fri 13 February 2026 | 70.95 (-3.8%) | 71.00 | 70.15 - 71.00 | 0.1765 times | Thu 12 February 2026 | 73.75 (-1.34%) | 75.25 | 73.75 - 75.25 | 0.6471 times | Tue 10 February 2026 | 74.75 (-0.33%) | 73.00 | 72.65 - 74.75 | 0.4118 times | Wed 04 February 2026 | 75.00 (-3.23%) | 75.00 | 75.00 - 77.50 | 3.2941 times | Tue 03 February 2026 | 77.50 (3.4%) | 77.50 | 77.50 - 77.50 | 0.1176 times | Fri 30 January 2026 | 74.95 (5.12%) | 74.00 | 74.00 - 74.95 | 0.1765 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 72.45 and 75.55
| Weekly Target 1 | 69.87 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 72.966666666667 |
| Weekly Target 4 | 75.03 |
| Weekly Target 5 | 76.07 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 74.00 (2.64%) | 72.10 | 70.90 - 74.00 | 0.3107 times | Fri 20 February 2026 | 72.10 (1.62%) | 72.90 | 68.90 - 76.80 | 2.2599 times | Fri 13 February 2026 | 70.95 (-5.4%) | 73.00 | 70.15 - 75.25 | 0.5932 times | Wed 04 February 2026 | 75.00 (0.07%) | 77.50 | 75.00 - 77.50 | 1.6384 times | Fri 30 January 2026 | 74.95 (7.15%) | 69.95 | 69.95 - 74.95 | 0.1977 times | Fri 23 January 2026 | 69.95 (-4.18%) | 70.60 | 68.60 - 72.50 | 0.678 times | Fri 16 January 2026 | 73.00 (-10.92%) | 80.00 | 70.40 - 83.50 | 0.4237 times | Fri 09 January 2026 | 81.95 (3.47%) | 81.00 | 78.00 - 86.80 | 1.0734 times | Fri 02 January 2026 | 79.20 (10.08%) | 72.00 | 69.25 - 79.20 | 1.3277 times | Fri 26 December 2025 | 71.95 (-11.23%) | 81.95 | 71.55 - 81.95 | 1.4972 times | Fri 19 December 2025 | 81.05 (-3.57%) | 84.50 | 81.00 - 85.05 | 0.678 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 67.15 and 75.75
| Monthly Target 1 | 64.87 |
| Monthly Target 2 | 69.43 |
| Monthly Target 3 | 73.466666666667 |
| Monthly Target 4 | 78.03 |
| Monthly Target 5 | 82.07 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 74.00 (-1.27%) | 77.50 | 68.90 - 77.50 | 0.787 times | Fri 30 January 2026 | 74.95 (3.38%) | 73.90 | 68.60 - 86.80 | 0.5185 times | Tue 30 December 2025 | 72.50 (-21.2%) | 90.00 | 69.25 - 91.90 | 0.8611 times | Fri 28 November 2025 | 92.00 (-6.12%) | 93.10 | 83.00 - 95.50 | 3.4769 times | Fri 31 October 2025 | 98.00 (-3.92%) | 97.05 | 95.05 - 106.90 | 0.7778 times | Tue 30 September 2025 | 102.00 (-8.93%) | 114.80 | 98.05 - 114.80 | 0.6528 times | Fri 29 August 2025 | 112.00 (-10.04%) | 124.00 | 106.00 - 124.00 | 0.5185 times | Thu 31 July 2025 | 124.50 (38.8%) | 123.80 | 118.05 - 139.40 | 0.7315 times | Tue 17 December 2024 | 89.70 (52.03%) | 56.10 | 56.10 - 89.70 | 1.3333 times | Fri 29 November 2024 | 59.00 (8.26%) | 53.10 | 51.75 - 60.30 | 0.3426 times | Thu 31 October 2024 | 54.50 (-28.43%) | 52.00 | 48.95 - 54.50 | 0.213 times |
Indicator Analysis of SonuInfratech
Please login to view indicator analysis. or View indicator analysis of SonuInfratech SONUINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM
DMA (daily moving average) of Sonu Infratech SONUINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 73.69 |
| 12 day DMA | 73.89 |
| 20 day DMA | 72.71 |
| 35 day DMA | 74.9 |
| 50 day DMA | 78.44 |
| 100 day DMA | 89.35 |
| 150 day DMA | 92.55 |
| 200 day DMA | 84.16 |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.63 | 73.45 | 74.13 |
| 12 day EMA | 73.63 | 73.56 | 73.82 |
| 20 day EMA | 74.22 | 74.24 | 74.47 |
| 35 day EMA | 76.38 | 76.52 | 76.78 |
| 50 day EMA | 79.05 | 79.26 | 79.55 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.69 | 73.08 | 73.41 |
| 12 day SMA | 73.89 | 73.55 | 73.37 |
| 20 day SMA | 72.71 | 72.86 | 73.41 |
| 35 day SMA | 74.9 | 75.1 | 75.47 |
| 50 day SMA | 78.44 | 78.76 | 79.12 |
| 100 day SMA | 89.35 | 89.73 | 90.14 |
| 150 day SMA | 92.55 | 92.41 | 92.28 |
| 200 day SMA | 84.16 | 84.07 | 83.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.