SonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech Strong Daily Stock price targets for SonuInfratech SONUINFRA_SM are 92.48 and 94.78 | Daily Target 1 | 90.62 | | Daily Target 2 | 92.03 | | Daily Target 3 | 92.916666666667 | | Daily Target 4 | 94.33 | | Daily Target 5 | 95.22 |
Daily price and volume Sonu Infratech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
93.45 (-1.11%) |
91.50 |
91.50 - 93.80 |
0.3566 times |
Fri 14 November 2025 |
94.50 (1.61%) |
93.00 |
92.00 - 94.50 |
0.0892 times |
Thu 13 November 2025 |
93.00 (-1.06%) |
94.00 |
92.50 - 94.00 |
0.1634 times |
Wed 12 November 2025 |
94.00 (-0.11%) |
91.20 |
89.40 - 94.10 |
1.1293 times |
Tue 11 November 2025 |
94.10 (2.01%) |
95.50 |
93.25 - 95.50 |
0.3863 times |
Mon 10 November 2025 |
92.25 (4.95%) |
83.55 |
83.55 - 92.25 |
1.4413 times |
Fri 07 November 2025 |
87.90 (2.39%) |
87.05 |
83.00 - 88.80 |
0.9955 times |
Thu 06 November 2025 |
85.85 (-4.61%) |
89.50 |
85.50 - 91.00 |
0.5944 times |
Tue 04 November 2025 |
90.00 (-3.33%) |
88.45 |
88.45 - 94.00 |
4.74 times |
Mon 03 November 2025 |
93.10 (-5%) |
93.10 |
93.10 - 93.10 |
0.104 times |
Fri 31 October 2025 |
98.00 (-3.92%) |
101.00 |
97.50 - 101.00 |
0.8024 times |
Weekly price and charts SonuInfratech Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 92.48 and 94.78 | Weekly Target 1 | 90.62 | | Weekly Target 2 | 92.03 | | Weekly Target 3 | 92.916666666667 | | Weekly Target 4 | 94.33 | | Weekly Target 5 | 95.22 |
Weekly price and volumes for Sonu Infratech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
93.45 (-1.11%) |
91.50 |
91.50 - 93.80 |
0.2503 times |
Fri 14 November 2025 |
94.50 (7.51%) |
83.55 |
83.55 - 95.50 |
2.2523 times |
Fri 07 November 2025 |
87.90 (-10.31%) |
93.10 |
83.00 - 94.00 |
4.5151 times |
Fri 31 October 2025 |
98.00 (-3.92%) |
102.40 |
97.25 - 106.90 |
1.1366 times |
Fri 24 October 2025 |
102.00 (3.03%) |
99.55 |
95.05 - 103.50 |
0.365 times |
Fri 17 October 2025 |
99.00 (-0.95%) |
99.95 |
95.45 - 102.00 |
0.2086 times |
Fri 10 October 2025 |
99.95 (-3.43%) |
102.00 |
97.05 - 102.00 |
0.0521 times |
Fri 26 September 2025 |
103.50 (-3.59%) |
106.40 |
98.05 - 106.40 |
0.1773 times |
Fri 19 September 2025 |
107.35 (3.72%) |
104.00 |
98.55 - 107.35 |
0.292 times |
Fri 12 September 2025 |
103.50 (-5.39%) |
106.40 |
100.10 - 110.05 |
0.7508 times |
Fri 05 September 2025 |
109.40 (-2.32%) |
114.80 |
106.50 - 114.80 |
0.2398 times |
Monthly price and charts SonuInfratech Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 88.23 and 100.73 | Monthly Target 1 | 78.15 | | Monthly Target 2 | 85.8 | | Monthly Target 3 | 90.65 | | Monthly Target 4 | 98.3 | | Monthly Target 5 | 103.15 |
Monthly price and volumes Sonu Infratech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
93.45 (-4.64%) |
93.10 |
83.00 - 95.50 |
2.7787 times |
Fri 31 October 2025 |
98.00 (-3.92%) |
97.05 |
95.05 - 106.90 |
0.6936 times |
Tue 30 September 2025 |
102.00 (-8.93%) |
114.80 |
98.05 - 114.80 |
0.5822 times |
Fri 29 August 2025 |
112.00 (-10.04%) |
124.00 |
106.00 - 124.00 |
0.4624 times |
Thu 31 July 2025 |
124.50 (38.8%) |
123.80 |
118.05 - 139.40 |
0.6524 times |
Tue 17 December 2024 |
89.70 (52.03%) |
56.10 |
56.10 - 89.70 |
1.1891 times |
Fri 29 November 2024 |
59.00 (8.26%) |
53.10 |
51.75 - 60.30 |
0.3055 times |
Thu 31 October 2024 |
54.50 (-28.43%) |
52.00 |
48.95 - 54.50 |
0.1899 times |
Mon 15 July 2024 |
76.15 (17.7%) |
67.90 |
67.90 - 86.50 |
1.5442 times |
Fri 28 June 2024 |
64.70 (18.82%) |
54.45 |
45.55 - 64.70 |
1.602 times |
Fri 31 May 2024 |
54.45 (-9.1%) |
55.15 |
54.40 - 60.60 |
0.3633 times |
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM
DMA (daily moving average) of Sonu Infratech SONUINFRA_SM
| DMA period | DMA value | | 5 day DMA | 93.81 | | 12 day DMA | 93.18 | | 20 day DMA | 95.92 | | 35 day DMA | 98.94 | | 50 day DMA | 102.7 | | 100 day DMA | 97.29 | | 150 day DMA | 84.67 | | 200 day DMA | 77.39 | EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.42 | 93.41 | 92.86 | | 12 day EMA | 94.11 | 94.23 | 94.18 | | 20 day EMA | 95.8 | 96.05 | 96.21 | | 35 day EMA | 99.36 | 99.71 | 100.02 | | 50 day EMA | 103.06 | 103.45 | 103.82 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.81 | 93.57 | 92.25 | | 12 day SMA | 93.18 | 94.03 | 94.65 | | 20 day SMA | 95.92 | 96.25 | 96.42 | | 35 day SMA | 98.94 | 99.42 | 99.84 | | 50 day SMA | 102.7 | 103.13 | 103.58 | | 100 day SMA | 97.29 | 96.87 | 96.44 | | 150 day SMA | 84.67 | 84.43 | 84.19 | | 200 day SMA | 77.39 | 77.24 | 77.08 |
|
|
