Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 236.13 and 252.03
| Daily Target 1 | 233.15 |
| Daily Target 2 | 239.1 |
| Daily Target 3 | 249.05 |
| Daily Target 4 | 255 |
| Daily Target 5 | 264.95 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 245.05 (-1.8%) | 253.20 | 243.10 - 259.00 | 1.7249 times | Wed 14 October 2026 | 249.55 (0.73%) | 248.40 | 248.00 - 258.40 | 1.6102 times | Tue 13 October 2026 | 247.75 (3.32%) | 242.80 | 242.05 - 250.60 | 1.8477 times | Mon 12 October 2026 | 239.80 (0.27%) | 240.90 | 238.50 - 246.60 | 0.4706 times | Fri 09 October 2026 | 239.15 (-0.73%) | 241.10 | 238.00 - 253.20 | 1.5612 times | Thu 08 October 2026 | 240.90 (-2.9%) | 249.00 | 238.30 - 258.80 | 0.9117 times | Wed 07 October 2026 | 248.10 (-1.57%) | 252.00 | 246.50 - 252.85 | 0.3039 times | Tue 06 October 2026 | 252.05 (-0.77%) | 255.65 | 250.60 - 256.70 | 0.3471 times | Mon 05 October 2026 | 254.00 (-0.02%) | 258.85 | 252.30 - 263.20 | 0.6487 times | Thu 01 October 2026 | 254.05 (-1.63%) | 258.55 | 249.20 - 264.95 | 0.574 times | Wed 30 September 2026 | 258.25 (-1%) | 260.85 | 257.00 - 267.40 | 0.5505 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 241.78 and 262.28
| Weekly Target 1 | 227.02 |
| Weekly Target 2 | 236.03 |
| Weekly Target 3 | 247.51666666667 |
| Weekly Target 4 | 256.53 |
| Weekly Target 5 | 268.02 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 245.05 (2.47%) | 240.90 | 238.50 - 259.00 | 1.488 times | Fri 09 October 2026 | 239.15 (-5.86%) | 258.85 | 238.00 - 263.20 | 0.993 times | Thu 01 October 2026 | 254.05 (-9.24%) | 277.35 | 249.20 - 279.35 | 0.7889 times | Fri 25 September 2026 | 279.90 (2.15%) | 274.00 | 270.80 - 286.70 | 0.4733 times | Fri 18 September 2026 | 274.00 (3.07%) | 274.75 | 272.20 - 291.95 | 1.8726 times | Fri 11 September 2026 | 265.85 (-6.8%) | 285.25 | 257.80 - 286.00 | 1.067 times | Fri 04 September 2026 | 285.25 (-6.35%) | 304.60 | 282.00 - 306.50 | 0.7737 times | Fri 28 August 2026 | 304.60 (0.2%) | 304.65 | 288.05 - 310.45 | 0.9459 times | Fri 21 August 2026 | 304.00 (-6.72%) | 325.65 | 302.25 - 325.75 | 0.8079 times | Fri 14 August 2026 | 325.90 (2.47%) | 317.75 | 314.65 - 334.90 | 0.7897 times | Fri 07 August 2026 | 318.05 (-1.36%) | 324.00 | 316.70 - 359.50 | 2.4529 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 228.05 and 255
| Monthly Target 1 | 222.38 |
| Monthly Target 2 | 233.72 |
| Monthly Target 3 | 249.33333333333 |
| Monthly Target 4 | 260.67 |
| Monthly Target 5 | 276.28 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 245.05 (-5.11%) | 258.55 | 238.00 - 264.95 | 0.3893 times | Wed 30 September 2026 | 258.25 (-11.57%) | 294.00 | 257.00 - 294.95 | 0.6869 times | Mon 31 August 2026 | 292.05 (-9.43%) | 324.00 | 288.05 - 359.50 | 0.7657 times | Fri 31 July 2026 | 322.45 (20.47%) | 267.95 | 261.90 - 329.50 | 2.6176 times | Tue 30 June 2026 | 267.65 (0.96%) | 266.50 | 251.40 - 324.90 | 2.0965 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.204 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 0.9046 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.5394 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.4541 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.3419 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.548 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 244.26 |
| 12 day DMA | 249.13 |
| 20 day DMA | 260.95 |
| 35 day DMA | 270.35 |
| 50 day DMA | 284.65 |
| 100 day DMA | 285.98 |
| 150 day DMA | 274.97 |
| 200 day DMA | 284.87 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.16 | 246.72 | 245.31 |
| 12 day EMA | 251.18 | 252.3 | 252.8 |
| 20 day EMA | 258.23 | 259.62 | 260.68 |
| 35 day EMA | 271.76 | 273.33 | 274.73 |
| 50 day EMA | 284.29 | 285.89 | 287.37 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.26 | 243.43 | 243.14 |
| 12 day SMA | 249.13 | 251.54 | 254.07 |
| 20 day SMA | 260.95 | 262.55 | 264.13 |
| 35 day SMA | 270.35 | 271.87 | 273.51 |
| 50 day SMA | 284.65 | 286.75 | 288.68 |
| 100 day SMA | 285.98 | 286.21 | 286.41 |
| 150 day SMA | 274.97 | 274.98 | 274.99 |
| 200 day SMA | 284.87 | 285.46 | 285.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.