Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 274.98 and 286.73
| Daily Target 1 | 272.75 |
| Daily Target 2 | 277.2 |
| Daily Target 3 | 284.5 |
| Daily Target 4 | 288.95 |
| Daily Target 5 | 296.25 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 281.65 (-1.4%) | 285.60 | 280.05 - 291.80 | 0.5739 times | Fri 20 February 2026 | 285.65 (-0.73%) | 286.75 | 283.60 - 292.50 | 0.616 times | Thu 19 February 2026 | 287.75 (1.43%) | 284.00 | 281.00 - 289.70 | 1.207 times | Wed 18 February 2026 | 283.70 (-0.09%) | 286.35 | 277.60 - 289.45 | 0.5121 times | Tue 17 February 2026 | 283.95 (3.82%) | 275.00 | 272.20 - 291.20 | 2.1816 times | Mon 16 February 2026 | 273.50 (-2.01%) | 280.00 | 270.00 - 281.00 | 0.7196 times | Fri 13 February 2026 | 279.10 (-3.31%) | 279.00 | 275.00 - 286.80 | 1.8204 times | Thu 12 February 2026 | 288.65 (-8.35%) | 312.55 | 276.90 - 313.00 | 1.6504 times | Wed 11 February 2026 | 314.95 (-1.22%) | 319.50 | 313.50 - 321.65 | 0.304 times | Tue 10 February 2026 | 318.85 (1.17%) | 316.00 | 313.35 - 324.30 | 0.4149 times | Mon 09 February 2026 | 315.15 (3.02%) | 310.00 | 305.55 - 316.70 | 0.6034 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 274.98 and 286.73
| Weekly Target 1 | 272.75 |
| Weekly Target 2 | 277.2 |
| Weekly Target 3 | 284.5 |
| Weekly Target 4 | 288.95 |
| Weekly Target 5 | 296.25 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 281.65 (-1.4%) | 285.60 | 280.05 - 291.80 | 0.1853 times | Fri 20 February 2026 | 285.65 (2.35%) | 280.00 | 270.00 - 292.50 | 1.6909 times | Fri 13 February 2026 | 279.10 (-8.76%) | 310.00 | 275.00 - 324.30 | 1.5478 times | Fri 06 February 2026 | 305.90 (-3.59%) | 318.50 | 301.10 - 331.50 | 1.0613 times | Fri 30 January 2026 | 317.30 (2.95%) | 309.65 | 299.95 - 323.50 | 0.4848 times | Fri 23 January 2026 | 308.20 (-9.1%) | 339.05 | 304.65 - 341.40 | 0.8697 times | Fri 16 January 2026 | 339.05 (-3.58%) | 348.60 | 338.00 - 358.50 | 0.8052 times | Fri 09 January 2026 | 351.65 (-3.7%) | 365.15 | 349.10 - 374.50 | 1.5897 times | Fri 02 January 2026 | 365.15 (-0.41%) | 366.65 | 352.50 - 367.45 | 0.6698 times | Fri 26 December 2025 | 366.65 (6.4%) | 348.35 | 348.15 - 370.85 | 1.0953 times | Fri 19 December 2025 | 344.60 (-1.56%) | 350.00 | 338.20 - 350.50 | 0.597 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 245.08 and 306.58
| Monthly Target 1 | 232.88 |
| Monthly Target 2 | 257.27 |
| Monthly Target 3 | 294.38333333333 |
| Monthly Target 4 | 318.77 |
| Monthly Target 5 | 355.88 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 281.65 (-11.24%) | 318.50 | 270.00 - 331.50 | 0.3382 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.2955 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.4736 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.3319 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.6503 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 0.8511 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 1.8121 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 0.739 times | Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 0.7078 times | Fri 30 May 2025 | 409.05 (-2.97%) | 419.00 | 362.70 - 464.20 | 3.8006 times | Wed 30 April 2025 | 421.55 (21.94%) | 345.00 | 286.40 - 447.25 | 2.8411 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 284.54 |
| 12 day DMA | 293.23 |
| 20 day DMA | 302 |
| 35 day DMA | 317.31 |
| 50 day DMA | 328.37 |
| 100 day DMA | 346.54 |
| 150 day DMA | 356.73 |
| 200 day DMA | 370.03 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.8 | 286.37 | 286.73 |
| 12 day EMA | 291.98 | 293.86 | 295.35 |
| 20 day EMA | 300.03 | 301.96 | 303.68 |
| 35 day EMA | 313.33 | 315.19 | 316.93 |
| 50 day EMA | 326.01 | 327.82 | 329.54 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.54 | 282.91 | 281.6 |
| 12 day SMA | 293.23 | 295.53 | 298.02 |
| 20 day SMA | 302 | 303.51 | 304.64 |
| 35 day SMA | 317.31 | 319.7 | 321.9 |
| 50 day SMA | 328.37 | 329.76 | 331 |
| 100 day SMA | 346.54 | 347.16 | 347.88 |
| 150 day SMA | 356.73 | 357.76 | 358.77 |
| 200 day SMA | 370.03 | 370.58 | 371.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.