SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 356.08 and 382.08 | Daily Target 1 | 350.05 | | Daily Target 2 | 362.1 | | Daily Target 3 | 376.05 | | Daily Target 4 | 388.1 | | Daily Target 5 | 402.05 |
Daily price and volume Sonata Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
374.15 (-3.92%) |
390.00 |
364.00 - 390.00 |
2.6808 times |
Thu 13 November 2025 |
389.40 (-0.87%) |
393.05 |
386.00 - 400.50 |
1.1576 times |
Wed 12 November 2025 |
392.80 (5.65%) |
373.80 |
372.00 - 396.50 |
3.2582 times |
Tue 11 November 2025 |
371.80 (-1.16%) |
376.20 |
370.15 - 378.00 |
0.3485 times |
Mon 10 November 2025 |
376.15 (2.27%) |
367.75 |
365.10 - 379.00 |
0.8475 times |
Fri 07 November 2025 |
367.80 (0.53%) |
363.00 |
358.00 - 369.50 |
0.3505 times |
Thu 06 November 2025 |
365.85 (-2.24%) |
372.50 |
363.10 - 375.00 |
0.3759 times |
Tue 04 November 2025 |
374.25 (0.69%) |
371.70 |
368.40 - 376.00 |
0.3444 times |
Mon 03 November 2025 |
371.70 (0.5%) |
370.25 |
369.05 - 374.50 |
0.3094 times |
Fri 31 October 2025 |
369.85 (-0.75%) |
372.05 |
365.40 - 374.55 |
0.3272 times |
Thu 30 October 2025 |
372.65 (-0.47%) |
374.05 |
370.15 - 376.35 |
0.2516 times |
Weekly price and charts SonataSoftware Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 369.08 and 405.58 | Weekly Target 1 | 343.05 | | Weekly Target 2 | 358.6 | | Weekly Target 3 | 379.55 | | Weekly Target 4 | 395.1 | | Weekly Target 5 | 416.05 |
Weekly price and volumes for Sonata Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
374.15 (1.73%) |
367.75 |
364.00 - 400.50 |
1.0032 times |
Fri 07 November 2025 |
367.80 (-0.55%) |
370.25 |
358.00 - 376.00 |
0.167 times |
Fri 31 October 2025 |
369.85 (-0.48%) |
372.70 |
365.40 - 376.35 |
0.2483 times |
Fri 24 October 2025 |
371.65 (1.29%) |
366.90 |
358.00 - 392.30 |
1.3841 times |
Fri 17 October 2025 |
366.90 (-0.49%) |
367.50 |
358.00 - 375.00 |
0.3629 times |
Fri 10 October 2025 |
368.70 (5.46%) |
350.15 |
348.90 - 384.70 |
1.8186 times |
Fri 03 October 2025 |
349.60 (-2.29%) |
359.30 |
339.35 - 366.75 |
1.4504 times |
Fri 26 September 2025 |
357.80 (-9.21%) |
387.95 |
354.00 - 403.00 |
0.7431 times |
Fri 19 September 2025 |
394.10 (3.01%) |
383.50 |
375.90 - 421.50 |
2.1579 times |
Fri 12 September 2025 |
382.60 (6.57%) |
359.00 |
354.00 - 387.50 |
0.6645 times |
Fri 05 September 2025 |
359.00 (2.32%) |
352.05 |
352.00 - 369.00 |
0.4966 times |
Monthly price and charts SonataSoftware Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 366.08 and 408.58 | Monthly Target 1 | 335.05 | | Monthly Target 2 | 354.6 | | Monthly Target 3 | 377.55 | | Monthly Target 4 | 397.1 | | Monthly Target 5 | 420.05 |
Monthly price and volumes Sonata Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
374.15 (1.16%) |
370.25 |
358.00 - 400.50 |
0.1501 times |
Fri 31 October 2025 |
369.85 (6.86%) |
347.95 |
342.65 - 392.30 |
0.5181 times |
Tue 30 September 2025 |
346.10 (-1.35%) |
352.05 |
339.35 - 421.50 |
0.6781 times |
Fri 29 August 2025 |
350.85 (-10.49%) |
392.00 |
327.80 - 401.50 |
1.4438 times |
Thu 31 July 2025 |
391.95 (-4.41%) |
412.10 |
386.55 - 452.80 |
0.5888 times |
Mon 30 June 2025 |
410.05 (0.24%) |
409.10 |
391.00 - 431.50 |
0.5639 times |
Fri 30 May 2025 |
409.05 (-2.97%) |
419.00 |
362.70 - 464.20 |
3.0281 times |
Wed 30 April 2025 |
421.55 (21.94%) |
345.00 |
286.40 - 447.25 |
2.2636 times |
Fri 28 March 2025 |
345.70 (-4.24%) |
357.60 |
341.95 - 400.00 |
0.3225 times |
Fri 28 February 2025 |
361.00 (-31.76%) |
535.15 |
353.50 - 557.00 |
0.4431 times |
Fri 31 January 2025 |
529.00 (-11.75%) |
604.85 |
506.55 - 634.05 |
0.1774 times |
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value | | 5 day DMA | 380.86 | | 12 day DMA | 375.07 | | 20 day DMA | 372.55 | | 35 day DMA | 367.34 | | 50 day DMA | 370.35 | | 100 day DMA | 382.26 | | 150 day DMA | 383.47 | | 200 day DMA | 392.19 | EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 379.58 | 382.29 | 378.74 | | 12 day EMA | 376.18 | 376.55 | 374.22 | | 20 day EMA | 373.63 | 373.58 | 371.92 | | 35 day EMA | 371.83 | 371.69 | 370.65 | | 50 day EMA | 370.3 | 370.14 | 369.35 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.86 | 379.59 | 374.88 | | 12 day SMA | 375.07 | 374.76 | 373.5 | | 20 day SMA | 372.55 | 372.36 | 371.06 | | 35 day SMA | 367.34 | 367.7 | 367.79 | | 50 day SMA | 370.35 | 369.99 | 369.28 | | 100 day SMA | 382.26 | 382.49 | 382.62 | | 150 day SMA | 383.47 | 382.99 | 382.53 | | 200 day SMA | 392.19 | 393.1 | 393.96 |
|
|
