Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 269.89 and 300.78
| Daily Target 1 | 246.17 |
| Daily Target 2 | 262.72 |
| Daily Target 3 | 277.06 |
| Daily Target 4 | 293.61 |
| Daily Target 5 | 307.95 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 279.27 (10.04%) | 264.20 | 260.51 - 291.40 | 7.88 times | Wed 15 April 2026 | 253.79 (4.8%) | 246.90 | 245.00 - 254.50 | 0.21 times | Mon 13 April 2026 | 242.16 (-1.67%) | 243.00 | 236.90 - 245.89 | 0.1367 times | Fri 10 April 2026 | 246.27 (0.75%) | 244.50 | 242.19 - 248.35 | 0.1581 times | Thu 09 April 2026 | 244.43 (-0.61%) | 246.80 | 241.83 - 250.46 | 0.2039 times | Wed 08 April 2026 | 245.94 (4.19%) | 244.95 | 238.50 - 248.24 | 0.2456 times | Tue 07 April 2026 | 236.06 (1.61%) | 231.00 | 230.00 - 238.55 | 0.2071 times | Mon 06 April 2026 | 232.31 (0.22%) | 233.00 | 228.54 - 235.35 | 0.1983 times | Thu 02 April 2026 | 231.79 (5.01%) | 214.00 | 212.55 - 234.00 | 0.3782 times | Wed 01 April 2026 | 220.74 (5.31%) | 217.50 | 215.55 - 226.34 | 0.3821 times | Mon 30 March 2026 | 209.60 (-4.29%) | 215.00 | 207.15 - 218.55 | 0.418 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 258.09 and 312.59
| Weekly Target 1 | 214.69 |
| Weekly Target 2 | 246.98 |
| Weekly Target 3 | 269.19 |
| Weekly Target 4 | 301.48 |
| Weekly Target 5 | 323.69 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 279.27 (13.4%) | 243.00 | 236.90 - 291.40 | 3.6727 times | Fri 10 April 2026 | 246.27 (6.25%) | 233.00 | 228.54 - 250.46 | 0.4523 times | Thu 02 April 2026 | 231.79 (5.84%) | 215.00 | 207.15 - 234.00 | 0.5261 times | Fri 27 March 2026 | 219.00 (-7.5%) | 235.50 | 216.00 - 236.10 | 0.647 times | Fri 20 March 2026 | 236.75 (0.42%) | 235.75 | 229.30 - 243.60 | 0.4524 times | Fri 13 March 2026 | 235.75 (-4.34%) | 243.00 | 231.45 - 259.40 | 1.5261 times | Fri 06 March 2026 | 246.45 (-8.11%) | 252.70 | 245.70 - 265.40 | 0.5024 times | Fri 27 February 2026 | 268.20 (-6.11%) | 285.60 | 267.00 - 291.80 | 0.4849 times | Fri 20 February 2026 | 285.65 (2.35%) | 280.00 | 270.00 - 292.50 | 0.9064 times | Fri 13 February 2026 | 279.10 (-8.76%) | 310.00 | 275.00 - 324.30 | 0.8297 times | Fri 06 February 2026 | 305.90 (-3.59%) | 318.50 | 301.10 - 331.50 | 0.5689 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 245.91 and 324.76
| Monthly Target 1 | 182.22 |
| Monthly Target 2 | 230.75 |
| Monthly Target 3 | 261.07333333333 |
| Monthly Target 4 | 309.6 |
| Monthly Target 5 | 339.92 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 279.27 (33.24%) | 217.50 | 212.55 - 291.40 | 0.9457 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.7021 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.591 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.445 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.7132 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.4999 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.9794 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 1.2817 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 2.7291 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 1.113 times | Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 1.066 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 253.18 |
| 12 day DMA | 238.45 |
| 20 day DMA | 235.82 |
| 35 day DMA | 245.67 |
| 50 day DMA | 262.51 |
| 100 day DMA | 305.38 |
| 150 day DMA | 327.15 |
| 200 day DMA | 343.56 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.77 | 245.52 | 241.39 |
| 12 day EMA | 245.99 | 239.94 | 237.42 |
| 20 day EMA | 244.63 | 240.98 | 239.63 |
| 35 day EMA | 253.55 | 252.04 | 251.94 |
| 50 day EMA | 265.86 | 265.31 | 265.78 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.18 | 246.52 | 242.97 |
| 12 day SMA | 238.45 | 234.15 | 231.99 |
| 20 day SMA | 235.82 | 233.64 | 233.08 |
| 35 day SMA | 245.67 | 245.92 | 246.77 |
| 50 day SMA | 262.51 | 263.27 | 264.52 |
| 100 day SMA | 305.38 | 306.25 | 307.42 |
| 150 day SMA | 327.15 | 327.69 | 328.4 |
| 200 day SMA | 343.56 | 344.13 | 344.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.