SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 353 and 364.95 | Daily Target 1 | 344.7 | | Daily Target 2 | 349.35 | | Daily Target 3 | 356.65 | | Daily Target 4 | 361.3 | | Daily Target 5 | 368.6 |
Daily price and volume Sonata Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
354.00 (0.9%) |
352.05 |
352.00 - 363.95 |
0.5711 times |
Fri 29 August 2025 |
350.85 (-2.05%) |
360.30 |
348.15 - 364.90 |
0.5991 times |
Thu 28 August 2025 |
358.20 (-1.66%) |
363.95 |
356.00 - 366.20 |
0.4135 times |
Tue 26 August 2025 |
364.25 (-4.48%) |
381.70 |
362.35 - 383.75 |
0.6826 times |
Mon 25 August 2025 |
381.35 (2.29%) |
376.65 |
375.05 - 401.50 |
3.4165 times |
Fri 22 August 2025 |
372.80 (-1.15%) |
374.00 |
368.60 - 377.90 |
0.3792 times |
Thu 21 August 2025 |
377.15 (1.29%) |
373.90 |
371.90 - 383.40 |
0.9752 times |
Wed 20 August 2025 |
372.35 (4.62%) |
359.00 |
356.95 - 377.00 |
1.5364 times |
Tue 19 August 2025 |
355.90 (-0.2%) |
359.40 |
354.00 - 360.00 |
0.3423 times |
Mon 18 August 2025 |
356.60 (-0.86%) |
362.00 |
348.00 - 362.80 |
1.084 times |
Thu 14 August 2025 |
359.70 (-2.11%) |
367.00 |
357.00 - 372.40 |
1.189 times |
Weekly price and charts SonataSoftware Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 353 and 364.95 | Weekly Target 1 | 344.7 | | Weekly Target 2 | 349.35 | | Weekly Target 3 | 356.65 | | Weekly Target 4 | 361.3 | | Weekly Target 5 | 368.6 |
Weekly price and volumes for Sonata Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
354.00 (0.9%) |
352.05 |
352.00 - 363.95 |
0.0995 times |
Fri 29 August 2025 |
350.85 (-5.89%) |
376.65 |
348.15 - 401.50 |
0.8908 times |
Fri 22 August 2025 |
372.80 (3.64%) |
362.00 |
348.00 - 383.40 |
0.7523 times |
Thu 14 August 2025 |
359.70 (4.9%) |
343.00 |
327.80 - 385.00 |
4.7961 times |
Fri 08 August 2025 |
342.90 (-5.96%) |
366.95 |
341.00 - 368.85 |
0.3828 times |
Fri 01 August 2025 |
364.65 (-11.71%) |
413.90 |
360.20 - 417.85 |
0.4777 times |
Fri 25 July 2025 |
413.00 (-5.5%) |
438.00 |
410.05 - 442.80 |
0.2182 times |
Fri 18 July 2025 |
437.05 (1.63%) |
430.40 |
425.05 - 447.30 |
0.2912 times |
Fri 11 July 2025 |
430.05 (4.76%) |
410.40 |
407.00 - 452.80 |
1.8026 times |
Fri 04 July 2025 |
410.50 (-0.45%) |
416.05 |
404.10 - 416.90 |
0.2888 times |
Fri 27 June 2025 |
412.35 (3.63%) |
395.95 |
391.00 - 431.00 |
0.8078 times |
Monthly price and charts SonataSoftware Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 353 and 364.95 | Monthly Target 1 | 344.7 | | Monthly Target 2 | 349.35 | | Monthly Target 3 | 356.65 | | Monthly Target 4 | 361.3 | | Monthly Target 5 | 368.6 |
Monthly price and volumes Sonata Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
354.00 (0.9%) |
352.05 |
352.00 - 363.95 |
0.0228 times |
Fri 29 August 2025 |
350.85 (-10.49%) |
392.00 |
327.80 - 401.50 |
1.6017 times |
Thu 31 July 2025 |
391.95 (-4.41%) |
412.10 |
386.55 - 452.80 |
0.6532 times |
Mon 30 June 2025 |
410.05 (0.24%) |
409.10 |
391.00 - 431.50 |
0.6256 times |
Fri 30 May 2025 |
409.05 (-2.97%) |
419.00 |
362.70 - 464.20 |
3.3593 times |
Wed 30 April 2025 |
421.55 (21.94%) |
345.00 |
286.40 - 447.25 |
2.5112 times |
Fri 28 March 2025 |
345.70 (-4.24%) |
357.60 |
341.95 - 400.00 |
0.3577 times |
Fri 28 February 2025 |
361.00 (-31.76%) |
535.15 |
353.50 - 557.00 |
0.4915 times |
Fri 31 January 2025 |
529.00 (-11.75%) |
604.85 |
506.55 - 634.05 |
0.1968 times |
Tue 31 December 2024 |
599.40 (-4.23%) |
631.60 |
582.10 - 687.10 |
0.18 times |
Fri 29 November 2024 |
625.90 (2.27%) |
617.00 |
533.00 - 649.00 |
0.3008 times |
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value | | 5 day DMA | 361.73 | | 12 day DMA | 364.22 | | 20 day DMA | 359.63 | | 35 day DMA | 387.54 | | 50 day DMA | 395 | | 100 day DMA | 389.48 | | 150 day DMA | 400.8 | | 200 day DMA | 454.33 | EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 358.73 | 361.1 | 366.23 | | 12 day EMA | 363.27 | 364.96 | 367.53 | | 20 day EMA | 368.87 | 370.43 | 372.49 | | 35 day EMA | 378.93 | 380.4 | 382.14 | | 50 day EMA | 393.22 | 394.82 | 396.61 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.73 | 365.49 | 370.75 | | 12 day SMA | 364.22 | 365.85 | 364.09 | | 20 day SMA | 359.63 | 361.53 | 364.69 | | 35 day SMA | 387.54 | 389.72 | 392.09 | | 50 day SMA | 395 | 395.96 | 397.26 | | 100 day SMA | 389.48 | 389.16 | 389.06 | | 150 day SMA | 400.8 | 402.18 | 403.58 | | 200 day SMA | 454.33 | 455.68 | 457.08 |
|
|
