Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 296.6 and 304.05
| Daily Target 1 | 295.22 |
| Daily Target 2 | 297.98 |
| Daily Target 3 | 302.66666666667 |
| Daily Target 4 | 305.43 |
| Daily Target 5 | 310.12 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 300.75 (-2.27%) | 307.35 | 299.90 - 307.35 | 0.1698 times | Tue 14 July 2026 | 307.75 (-2.63%) | 316.00 | 302.90 - 321.00 | 0.8566 times | Mon 13 July 2026 | 316.05 (10.76%) | 285.00 | 281.50 - 329.50 | 4.1883 times | Fri 10 July 2026 | 285.35 (3.43%) | 281.20 | 279.20 - 289.90 | 0.4789 times | Thu 09 July 2026 | 275.90 (0.49%) | 276.30 | 271.85 - 279.75 | 0.0791 times | Wed 08 July 2026 | 274.55 (-1.91%) | 277.00 | 270.10 - 280.00 | 0.1004 times | Tue 07 July 2026 | 279.90 (1.05%) | 277.00 | 273.05 - 283.20 | 0.2014 times | Mon 06 July 2026 | 277.00 (-0.36%) | 278.00 | 270.40 - 278.25 | 0.1174 times | Fri 03 July 2026 | 278.00 (1.57%) | 276.50 | 274.50 - 281.00 | 0.28 times | Thu 02 July 2026 | 273.70 (3.6%) | 265.90 | 265.00 - 294.00 | 3.528 times | Wed 01 July 2026 | 264.20 (-1.29%) | 267.95 | 261.90 - 272.25 | 0.0937 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 291.13 and 339.13
| Weekly Target 1 | 255.92 |
| Weekly Target 2 | 278.33 |
| Weekly Target 3 | 303.91666666667 |
| Weekly Target 4 | 326.33 |
| Weekly Target 5 | 351.92 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 300.75 (5.4%) | 285.00 | 281.50 - 329.50 | 2.2885 times | Fri 10 July 2026 | 285.35 (2.64%) | 278.00 | 270.10 - 289.90 | 0.4288 times | Fri 03 July 2026 | 278.00 (-2.2%) | 284.25 | 261.90 - 294.00 | 1.8156 times | Thu 25 June 2026 | 284.25 (-4.42%) | 300.00 | 282.50 - 302.95 | 0.2043 times | Fri 19 June 2026 | 297.40 (17.06%) | 257.50 | 257.05 - 324.90 | 3.1134 times | Fri 12 June 2026 | 254.05 (-4.38%) | 261.75 | 251.40 - 265.85 | 0.1746 times | Fri 05 June 2026 | 265.70 (0.23%) | 266.50 | 261.80 - 292.40 | 1.1431 times | Fri 29 May 2026 | 265.10 (-1.05%) | 269.05 | 261.10 - 278.40 | 0.1284 times | Fri 22 May 2026 | 267.90 (0.81%) | 261.00 | 252.30 - 272.40 | 0.1737 times | Fri 15 May 2026 | 265.75 (-10.57%) | 300.00 | 259.05 - 303.50 | 0.5296 times | Fri 08 May 2026 | 297.15 (16.52%) | 255.50 | 255.50 - 307.90 | 1.8897 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 281.33 and 348.93
| Monthly Target 1 | 229.78 |
| Monthly Target 2 | 265.27 |
| Monthly Target 3 | 297.38333333333 |
| Monthly Target 4 | 332.87 |
| Monthly Target 5 | 364.98 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 300.75 (12.37%) | 267.95 | 261.90 - 329.50 | 2.1337 times | Tue 30 June 2026 | 267.65 (0.96%) | 266.50 | 251.40 - 324.90 | 2.2826 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.3108 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 0.9849 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.5873 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.4944 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.3723 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.5966 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.4181 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.8193 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 1.0722 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 297.16 |
| 12 day DMA | 283.4 |
| 20 day DMA | 287.36 |
| 35 day DMA | 278.75 |
| 50 day DMA | 276.59 |
| 100 day DMA | 264.69 |
| 150 day DMA | 288.81 |
| 200 day DMA | 308.26 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.2 | 296.92 | 291.51 |
| 12 day EMA | 289.95 | 287.99 | 284.4 |
| 20 day EMA | 285.81 | 284.24 | 281.77 |
| 35 day EMA | 281.36 | 280.22 | 278.6 |
| 50 day EMA | 277.33 | 276.37 | 275.09 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.16 | 291.92 | 286.35 |
| 12 day SMA | 283.4 | 281.27 | 279.31 |
| 20 day SMA | 287.36 | 287.89 | 285.52 |
| 35 day SMA | 278.75 | 277.99 | 276.85 |
| 50 day SMA | 276.59 | 275.81 | 274.75 |
| 100 day SMA | 264.69 | 264.48 | 264.29 |
| 150 day SMA | 288.81 | 289.23 | 289.51 |
| 200 day SMA | 308.26 | 308.73 | 309.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.