SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 407.65 and 414.55 | Daily Target 1 | 402.1 | | Daily Target 2 | 406.3 | | Daily Target 3 | 409 | | Daily Target 4 | 413.2 | | Daily Target 5 | 415.9 |
Daily price and volume Sonata Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
410.50 (1.07%) |
407.50 |
404.80 - 411.70 |
0.4534 times |
Thu 03 July 2025 |
406.15 (0.14%) |
407.05 |
404.35 - 410.00 |
0.4519 times |
Wed 02 July 2025 |
405.60 (-1.05%) |
411.95 |
404.10 - 413.20 |
0.5038 times |
Tue 01 July 2025 |
409.90 (-0.04%) |
412.10 |
405.10 - 412.70 |
0.5917 times |
Mon 30 June 2025 |
410.05 (-0.56%) |
416.05 |
409.00 - 416.90 |
0.6328 times |
Fri 27 June 2025 |
412.35 (0.43%) |
412.50 |
411.00 - 431.00 |
2.6227 times |
Thu 26 June 2025 |
410.60 (-0.74%) |
415.00 |
408.90 - 418.65 |
0.5352 times |
Wed 25 June 2025 |
413.65 (5.11%) |
396.00 |
395.00 - 419.85 |
2.7655 times |
Tue 24 June 2025 |
393.55 (-0.27%) |
399.20 |
391.00 - 401.85 |
0.8854 times |
Mon 23 June 2025 |
394.60 (-0.83%) |
395.95 |
393.05 - 401.00 |
0.5575 times |
Fri 20 June 2025 |
397.90 (-1.01%) |
402.00 |
395.00 - 410.00 |
1.5973 times |
Weekly price and charts SonataSoftware Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 400.9 and 413.7 | Weekly Target 1 | 397.7 | | Weekly Target 2 | 404.1 | | Weekly Target 3 | 410.5 | | Weekly Target 4 | 416.9 | | Weekly Target 5 | 423.3 |
Weekly price and volumes for Sonata Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
410.50 (-0.45%) |
416.05 |
404.10 - 416.90 |
0.1243 times |
Fri 27 June 2025 |
412.35 (3.63%) |
395.95 |
391.00 - 431.00 |
0.3478 times |
Fri 20 June 2025 |
397.90 (-3.26%) |
409.95 |
395.00 - 430.00 |
0.2283 times |
Fri 13 June 2025 |
411.30 (0.28%) |
413.00 |
399.00 - 431.50 |
0.3805 times |
Fri 06 June 2025 |
410.15 (0.27%) |
409.10 |
403.30 - 420.50 |
0.188 times |
Fri 30 May 2025 |
409.05 (3.61%) |
397.75 |
393.55 - 419.80 |
0.3298 times |
Fri 23 May 2025 |
394.80 (-0.75%) |
399.05 |
386.10 - 403.80 |
0.3965 times |
Fri 16 May 2025 |
397.80 (8.78%) |
387.00 |
385.35 - 409.30 |
0.8184 times |
Fri 09 May 2025 |
365.70 (-13.06%) |
424.55 |
362.70 - 445.00 |
2.6122 times |
Fri 02 May 2025 |
420.65 (24.49%) |
337.90 |
328.40 - 464.20 |
4.5742 times |
Fri 25 April 2025 |
337.90 (7.37%) |
317.00 |
312.10 - 374.40 |
1.4378 times |
Monthly price and charts SonataSoftware Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 402.75 and 411.85 | Monthly Target 1 | 400.17 | | Monthly Target 2 | 405.33 | | Monthly Target 3 | 409.26666666667 | | Monthly Target 4 | 414.43 | | Monthly Target 5 | 418.37 |
Monthly price and volumes Sonata Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
410.50 (0.11%) |
412.10 |
404.10 - 413.20 |
0.0604 times |
Mon 30 June 2025 |
410.05 (0.24%) |
409.10 |
391.00 - 431.50 |
0.7504 times |
Fri 30 May 2025 |
409.05 (-2.97%) |
419.00 |
362.70 - 464.20 |
4.0291 times |
Wed 30 April 2025 |
421.55 (21.94%) |
345.00 |
286.40 - 447.25 |
3.012 times |
Fri 28 March 2025 |
345.70 (-4.24%) |
357.60 |
341.95 - 400.00 |
0.4291 times |
Fri 28 February 2025 |
361.00 (-31.76%) |
535.15 |
353.50 - 557.00 |
0.5895 times |
Fri 31 January 2025 |
529.00 (-11.75%) |
604.85 |
506.55 - 634.05 |
0.2361 times |
Tue 31 December 2024 |
599.40 (-4.23%) |
631.60 |
582.10 - 687.10 |
0.2159 times |
Fri 29 November 2024 |
625.90 (2.27%) |
617.00 |
533.00 - 649.00 |
0.3608 times |
Thu 31 October 2024 |
612.00 (-3.02%) |
625.55 |
570.30 - 637.30 |
0.3168 times |
Mon 30 September 2024 |
631.05 (-5.21%) |
665.55 |
625.10 - 697.20 |
0.3332 times |
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value | | 5 day DMA | 408.44 | | 12 day DMA | 405.57 | | 20 day DMA | 410.69 | | 35 day DMA | 407.22 | | 50 day DMA | 402.39 | | 100 day DMA | 388.7 | | 150 day DMA | 462.11 | | 200 day DMA | 498.58 | EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 408.45 | 407.43 | 408.07 | | 12 day EMA | 408.38 | 407.99 | 408.33 | | 20 day EMA | 407.63 | 407.33 | 407.45 | | 35 day EMA | 402.39 | 401.91 | 401.66 | | 50 day EMA | 396.9 | 396.35 | 395.95 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 408.44 | 408.81 | 409.7 | | 12 day SMA | 405.57 | 406.01 | 407.1 | | 20 day SMA | 410.69 | 410.67 | 410.83 | | 35 day SMA | 407.22 | 406.86 | 406.61 | | 50 day SMA | 402.39 | 401.29 | 399.73 | | 100 day SMA | 388.7 | 390.09 | 391.4 | | 150 day SMA | 462.11 | 463.36 | 464.33 | | 200 day SMA | 498.58 | 499.92 | 501.28 |
|
|
