SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 307 and 332.8 | Daily Target 1 | 302.18 | | Daily Target 2 | 311.82 | | Daily Target 3 | 327.98333333333 | | Daily Target 4 | 337.62 | | Daily Target 5 | 353.78 |
Daily price and volume Sonata Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
321.45 (-5.79%) |
342.25 |
318.35 - 344.15 |
1.0821 times |
Thu 03 April 2025 |
341.20 (-2.94%) |
349.70 |
340.00 - 353.95 |
1.0403 times |
Wed 02 April 2025 |
351.55 (0.85%) |
350.95 |
345.55 - 356.25 |
0.5258 times |
Tue 01 April 2025 |
348.60 (0.84%) |
345.00 |
343.55 - 358.60 |
0.7843 times |
Fri 28 March 2025 |
345.70 (-2.99%) |
356.35 |
343.00 - 362.90 |
0.8304 times |
Thu 27 March 2025 |
356.35 (-1.03%) |
367.65 |
352.45 - 367.65 |
1.2237 times |
Wed 26 March 2025 |
360.05 (-2.7%) |
371.00 |
357.55 - 373.25 |
0.6902 times |
Tue 25 March 2025 |
370.05 (-2.63%) |
380.05 |
366.20 - 384.70 |
1.0825 times |
Mon 24 March 2025 |
380.05 (1.32%) |
382.80 |
378.50 - 395.30 |
1.5029 times |
Fri 21 March 2025 |
375.10 (2.87%) |
361.00 |
358.35 - 376.55 |
1.2378 times |
Thu 20 March 2025 |
364.65 (2.63%) |
355.30 |
352.70 - 381.20 |
4.0291 times |
Weekly price and charts SonataSoftware Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 299.78 and 340.03 | Weekly Target 1 | 292.55 | | Weekly Target 2 | 307 | | Weekly Target 3 | 332.8 | | Weekly Target 4 | 347.25 | | Weekly Target 5 | 373.05 |
Weekly price and volumes for Sonata Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
321.45 (-7.01%) |
345.00 |
318.35 - 358.60 |
0.5983 times |
Fri 28 March 2025 |
345.70 (-7.84%) |
382.80 |
343.00 - 395.30 |
0.9289 times |
Fri 21 March 2025 |
375.10 (4.51%) |
359.05 |
341.95 - 381.20 |
1.4367 times |
Thu 13 March 2025 |
358.90 (-8.15%) |
390.95 |
348.35 - 392.55 |
0.5829 times |
Fri 07 March 2025 |
390.75 (8.24%) |
357.60 |
355.20 - 400.00 |
0.7986 times |
Fri 28 February 2025 |
361.00 (-12.33%) |
409.05 |
353.50 - 411.55 |
0.8998 times |
Fri 21 February 2025 |
411.75 (-2.01%) |
420.05 |
404.55 - 428.00 |
0.4924 times |
Fri 14 February 2025 |
420.20 (-14.12%) |
492.05 |
415.50 - 498.95 |
1.0809 times |
Fri 07 February 2025 |
489.30 (-7.5%) |
535.15 |
446.10 - 557.00 |
2.6755 times |
Fri 31 January 2025 |
529.00 (-5.96%) |
562.55 |
506.55 - 562.65 |
0.506 times |
Fri 24 January 2025 |
562.55 (-1.39%) |
570.50 |
545.00 - 599.35 |
0.5252 times |
Monthly price and charts SonataSoftware Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 299.78 and 340.03 | Monthly Target 1 | 292.55 | | Monthly Target 2 | 307 | | Monthly Target 3 | 332.8 | | Monthly Target 4 | 347.25 | | Monthly Target 5 | 373.05 |
Monthly price and volumes Sonata Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
321.45 (-7.01%) |
345.00 |
318.35 - 358.60 |
0.163 times |
Fri 28 March 2025 |
345.70 (-4.24%) |
357.60 |
341.95 - 400.00 |
1.021 times |
Fri 28 February 2025 |
361.00 (-31.76%) |
535.15 |
353.50 - 557.00 |
1.4028 times |
Fri 31 January 2025 |
529.00 (-11.75%) |
604.85 |
506.55 - 634.05 |
0.5618 times |
Tue 31 December 2024 |
599.40 (-4.23%) |
631.60 |
582.10 - 687.10 |
0.5137 times |
Fri 29 November 2024 |
625.90 (2.27%) |
617.00 |
533.00 - 649.00 |
0.8584 times |
Thu 31 October 2024 |
612.00 (-3.02%) |
625.55 |
570.30 - 637.30 |
0.7539 times |
Mon 30 September 2024 |
631.05 (-5.21%) |
665.55 |
625.10 - 697.20 |
0.7929 times |
Fri 30 August 2024 |
665.75 (-9.65%) |
730.00 |
579.35 - 730.00 |
1.8788 times |
Wed 31 July 2024 |
736.85 (24.37%) |
595.00 |
592.35 - 763.70 |
2.0538 times |
Fri 28 June 2024 |
592.45 (14.98%) |
534.80 |
469.60 - 635.90 |
1.1228 times |
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value | | 5 day DMA | 341.7 | | 12 day DMA | 355.84 | | 20 day DMA | 360.08 | | 35 day DMA | 378.64 | | 50 day DMA | 423.44 | | 100 day DMA | 519.17 | | 150 day DMA | 556.23 | | 200 day DMA | 576.96 | EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.07 | 349.38 | 353.47 | | 12 day EMA | 351.64 | 357.13 | 360.02 | | 20 day EMA | 363.63 | 368.07 | 370.9 | | 35 day EMA | 396.11 | 400.51 | 404 | | 50 day EMA | 427.49 | 431.82 | 435.52 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.7 | 348.68 | 352.45 | | 12 day SMA | 355.84 | 358.6 | 359.06 | | 20 day SMA | 360.08 | 363.35 | 365.04 | | 35 day SMA | 378.64 | 382.2 | 385.8 | | 50 day SMA | 423.44 | 428.23 | 432.61 | | 100 day SMA | 519.17 | 522.19 | 525.1 | | 150 day SMA | 556.23 | 558.25 | 560.18 | | 200 day SMA | 576.96 | 578.18 | 579.34 |
|
|
