Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 297.15 and 312.9
| Daily Target 1 | 284.17 |
| Daily Target 2 | 294.38 |
| Daily Target 3 | 299.91666666667 |
| Daily Target 4 | 310.13 |
| Daily Target 5 | 315.67 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 304.60 (5.22%) | 290.50 | 289.70 - 305.45 | 2.1324 times | Thu 27 August 2026 | 289.50 (-3.32%) | 300.35 | 288.05 - 301.55 | 0.9028 times | Wed 26 August 2026 | 299.45 (0.34%) | 299.50 | 298.00 - 308.60 | 1.1162 times | Tue 25 August 2026 | 298.45 (-2.71%) | 307.00 | 297.05 - 307.05 | 0.6827 times | Mon 24 August 2026 | 306.75 (0.9%) | 304.65 | 303.60 - 310.45 | 0.5594 times | Fri 21 August 2026 | 304.00 (-0.65%) | 308.00 | 302.25 - 308.90 | 0.6292 times | Thu 20 August 2026 | 306.00 (-0.58%) | 308.65 | 305.10 - 318.15 | 1.3587 times | Wed 19 August 2026 | 307.80 (-0.53%) | 312.45 | 305.10 - 321.15 | 0.9724 times | Tue 18 August 2026 | 309.45 (-3.42%) | 322.45 | 308.00 - 322.45 | 1.2692 times | Mon 17 August 2026 | 320.40 (-1.69%) | 325.65 | 318.80 - 325.75 | 0.377 times | Fri 14 August 2026 | 325.90 (-0.15%) | 327.00 | 318.65 - 333.00 | 0.6061 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 285.13 and 307.53
| Weekly Target 1 | 278.63 |
| Weekly Target 2 | 291.62 |
| Weekly Target 3 | 301.03333333333 |
| Weekly Target 4 | 314.02 |
| Weekly Target 5 | 323.43 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 304.60 (0.2%) | 304.65 | 288.05 - 310.45 | 0.4006 times | Fri 21 August 2026 | 304.00 (-6.72%) | 325.65 | 302.25 - 325.75 | 0.3421 times | Fri 14 August 2026 | 325.90 (2.47%) | 317.75 | 314.65 - 334.90 | 0.3344 times | Fri 07 August 2026 | 318.05 (-1.36%) | 324.00 | 316.70 - 359.50 | 1.0388 times | Fri 31 July 2026 | 322.45 (11.92%) | 289.45 | 289.45 - 327.45 | 1.2918 times | Fri 24 July 2026 | 288.10 (-6.29%) | 306.00 | 280.50 - 313.95 | 0.3054 times | Fri 17 July 2026 | 307.45 (7.74%) | 285.00 | 281.50 - 329.50 | 3.185 times | Fri 10 July 2026 | 285.35 (2.64%) | 278.00 | 270.10 - 289.90 | 0.5432 times | Fri 03 July 2026 | 278.00 (-2.2%) | 284.25 | 261.90 - 294.00 | 2.2998 times | Thu 25 June 2026 | 284.25 (-4.42%) | 300.00 | 282.50 - 302.95 | 0.2588 times | Fri 19 June 2026 | 297.40 (17.06%) | 257.50 | 257.05 - 324.90 | 3.9437 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 260.6 and 332.05
| Monthly Target 1 | 245.93 |
| Monthly Target 2 | 275.27 |
| Monthly Target 3 | 317.38333333333 |
| Monthly Target 4 | 346.72 |
| Monthly Target 5 | 388.83 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 304.60 (-5.54%) | 324.00 | 288.05 - 359.50 | 0.7519 times | Fri 31 July 2026 | 322.45 (20.47%) | 267.95 | 261.90 - 329.50 | 2.6631 times | Tue 30 June 2026 | 267.65 (0.96%) | 266.50 | 251.40 - 324.90 | 2.1329 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.2249 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 0.9204 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.5488 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.462 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.3478 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.5575 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.3907 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.7655 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 299.75 |
| 12 day DMA | 308.23 |
| 20 day DMA | 317.99 |
| 35 day DMA | 312.09 |
| 50 day DMA | 302.63 |
| 100 day DMA | 284.89 |
| 150 day DMA | 280.37 |
| 200 day DMA | 299.6 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.67 | 298.71 | 303.31 |
| 12 day EMA | 306.22 | 306.51 | 309.6 |
| 20 day EMA | 308.74 | 309.18 | 311.25 |
| 35 day EMA | 306.41 | 306.52 | 307.52 |
| 50 day EMA | 301.13 | 300.99 | 301.46 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.75 | 299.63 | 302.93 |
| 12 day SMA | 308.23 | 309.8 | 313.5 |
| 20 day SMA | 317.99 | 318.88 | 319.85 |
| 35 day SMA | 312.09 | 311.54 | 311.16 |
| 50 day SMA | 302.63 | 302.72 | 303.04 |
| 100 day SMA | 284.89 | 284.16 | 283.59 |
| 150 day SMA | 280.37 | 280.42 | 280.67 |
| 200 day SMA | 299.6 | 299.91 | 300.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.