Login or Join
HomepageSonam SONAMLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD_BE are 74.36 and 77.33
| Daily Target 1 | 73.58 |
| Daily Target 2 | 75.13 |
| Daily Target 3 | 76.553333333333 |
| Daily Target 4 | 78.1 |
| Daily Target 5 | 79.52 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 76.67 (0.58%) | 77.00 | 75.01 - 77.98 | 0.6547 times | Thu 15 October 2026 | 76.23 (1.59%) | 76.20 | 73.53 - 77.00 | 1.5445 times | Wed 14 October 2026 | 75.04 (3.42%) | 73.35 | 72.85 - 75.40 | 2.1415 times | Tue 13 October 2026 | 72.56 (1.87%) | 71.10 | 71.10 - 72.99 | 0.901 times | Mon 12 October 2026 | 71.23 (-0.45%) | 70.80 | 70.00 - 71.95 | 0.3605 times | Tue 06 October 2026 | 71.55 (2.3%) | 71.00 | 68.60 - 72.34 | 1.4826 times | Mon 05 October 2026 | 69.94 (1.44%) | 70.20 | 67.00 - 70.20 | 0.8751 times | Thu 01 October 2026 | 68.95 (0.8%) | 68.50 | 65.96 - 69.95 | 0.343 times | Tue 29 September 2026 | 68.40 (-1.64%) | 69.57 | 67.75 - 71.90 | 0.9403 times | Mon 28 September 2026 | 69.54 (0.25%) | 70.00 | 68.00 - 70.82 | 0.7568 times | Fri 25 September 2026 | 69.37 (4.32%) | 66.50 | 65.84 - 69.82 | 0.5971 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD_BE are 73.34 and 81.32
| Weekly Target 1 | 66.9 |
| Weekly Target 2 | 71.79 |
| Weekly Target 3 | 74.883333333333 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 82.86 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 76.67 (7.16%) | 70.80 | 70.00 - 77.98 | 1.178 times | Tue 06 October 2026 | 71.55 (3.77%) | 70.20 | 67.00 - 72.34 | 0.4958 times | Thu 01 October 2026 | 68.95 (-0.61%) | 70.00 | 65.96 - 71.90 | 0.429 times | Fri 25 September 2026 | 69.37 (-1.28%) | 71.20 | 65.84 - 71.20 | 0.5762 times | Fri 18 September 2026 | 70.27 (-3.61%) | 74.00 | 68.00 - 75.00 | 0.3441 times | Fri 11 September 2026 | 72.90 (10.72%) | 68.00 | 67.00 - 77.50 | 1.0837 times | Fri 04 September 2026 | 65.84 (24.48%) | 73.00 | 65.49 - 73.00 | 0.2959 times | Fri 31 January 2025 | 52.89 (-11.35%) | 59.66 | 51.00 - 59.70 | 0.7773 times | Fri 24 January 2025 | 59.66 (3.29%) | 57.75 | 52.12 - 61.50 | 1.8919 times | Fri 17 January 2025 | 57.76 (-7.83%) | 62.64 | 54.97 - 64.00 | 2.9281 times | Fri 10 January 2025 | 62.67 (-9.94%) | 70.70 | 61.59 - 70.80 | 1.9552 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD_BE are 71.32 and 83.34
| Monthly Target 1 | 61.52 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 73.536666666667 |
| Monthly Target 4 | 81.11 |
| Monthly Target 5 | 85.56 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 76.67 (12.09%) | 68.50 | 65.96 - 77.98 | 0.2624 times | Tue 29 September 2026 | 68.40 (29.33%) | 73.00 | 65.49 - 77.50 | 0.3993 times | Fri 31 January 2025 | 52.89 (-20.53%) | 65.46 | 51.00 - 71.75 | 1.2869 times | Tue 31 December 2024 | 66.55 (-12.7%) | 76.23 | 63.12 - 81.00 | 1.7842 times | Fri 29 November 2024 | 76.23 (-12.59%) | 88.95 | 75.31 - 96.70 | 1.571 times | Thu 31 October 2024 | 87.21 (14.83%) | 75.95 | 67.32 - 87.21 | 4.3885 times | Mon 30 September 2024 | 75.95 (3.76%) | 76.50 | 73.00 - 77.90 | 0.1002 times | Thu 25 January 2024 | 73.20 (3.1%) | 72.00 | 66.50 - 74.85 | 0.0711 times | Fri 29 December 2023 | 71.00 (-8.21%) | 78.00 | 70.25 - 82.40 | 0.1068 times | Thu 30 November 2023 | 77.35 (0%) | 86.30 | 76.90 - 86.30 | 0.0297 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD_BE
DMA (daily moving average) of Sonam SONAMLTD_BE
| DMA period | DMA value |
| 5 day DMA | 74.35 |
| 12 day DMA | 71.33 |
| 20 day DMA | 70.75 |
| 35 day DMA | 66.81 |
| 50 day DMA | 65.75 |
| 100 day DMA | 73.34 |
| 150 day DMA | 73.65 |
| 200 day DMA |
EMA (exponential moving average) of Sonam SONAMLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.68 | 73.69 | 72.42 |
| 12 day EMA | 72.36 | 71.58 | 70.73 |
| 20 day EMA | 70.82 | 70.2 | 69.57 |
| 35 day EMA | 68.83 | 68.37 | 67.91 |
| 50 day EMA | 67 | 66.61 | 66.22 |
SMA (simple moving average) of Sonam SONAMLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.35 | 73.32 | 72.06 |
| 12 day SMA | 71.33 | 70.61 | 69.86 |
| 20 day SMA | 70.75 | 70.59 | 70.51 |
| 35 day SMA | 66.81 | 66.19 | 65.66 |
| 50 day SMA | 65.75 | 65.55 | 65.42 |
| 100 day SMA | 73.34 | 73.4 | 73.48 |
| 150 day SMA | 73.65 | 73.66 | 73.67 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.