Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 53.29 and 55.26
| Daily Target 1 | 51.88 |
| Daily Target 2 | 52.72 |
| Daily Target 3 | 53.853333333333 |
| Daily Target 4 | 54.69 |
| Daily Target 5 | 55.82 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.55 (0.04%) | 53.02 | 53.02 - 54.99 | 1.2129 times | Mon 13 April 2026 | 53.53 (-1.69%) | 54.40 | 52.57 - 54.40 | 0.5898 times | Fri 10 April 2026 | 54.45 (0.65%) | 53.70 | 52.58 - 55.00 | 1.0837 times | Thu 09 April 2026 | 54.10 (1.96%) | 53.05 | 52.97 - 54.58 | 0.7022 times | Wed 08 April 2026 | 53.06 (0.44%) | 54.40 | 52.51 - 54.47 | 2.3686 times | Tue 07 April 2026 | 52.83 (0.4%) | 52.01 | 52.01 - 54.00 | 0.5798 times | Mon 06 April 2026 | 52.62 (-1.9%) | 52.93 | 52.23 - 53.58 | 0.498 times | Thu 02 April 2026 | 53.64 (-0.5%) | 53.94 | 52.80 - 54.20 | 0.7322 times | Wed 01 April 2026 | 53.91 (6%) | 51.10 | 51.10 - 54.25 | 1.1908 times | Mon 30 March 2026 | 50.86 (-2.83%) | 51.21 | 49.00 - 54.22 | 1.042 times | Fri 27 March 2026 | 52.34 (-3.88%) | 52.55 | 51.85 - 53.95 | 1.4379 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 51.85 and 54.27
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 52.42 |
| Weekly Target 3 | 53.703333333333 |
| Weekly Target 4 | 54.84 |
| Weekly Target 5 | 56.12 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.55 (-1.65%) | 54.40 | 52.57 - 54.99 | 0.1582 times | Fri 10 April 2026 | 54.45 (1.51%) | 52.93 | 52.01 - 55.00 | 0.4591 times | Thu 02 April 2026 | 53.64 (2.48%) | 51.21 | 49.00 - 54.25 | 0.2602 times | Fri 27 March 2026 | 52.34 (-2.59%) | 51.68 | 51.59 - 55.80 | 0.8795 times | Fri 20 March 2026 | 53.73 (-4.94%) | 58.96 | 53.12 - 58.96 | 1.1479 times | Fri 13 March 2026 | 56.52 (10.56%) | 49.01 | 49.01 - 62.35 | 2.4395 times | Fri 06 March 2026 | 51.12 (3.42%) | 47.55 | 46.99 - 52.60 | 1.0862 times | Fri 27 February 2026 | 49.43 (8.14%) | 45.06 | 45.06 - 51.24 | 1.1943 times | Fri 20 February 2026 | 45.71 (8.47%) | 42.13 | 42.00 - 49.98 | 1.5742 times | Fri 13 February 2026 | 42.14 (4.93%) | 39.31 | 39.20 - 45.00 | 0.8011 times | Fri 06 February 2026 | 40.16 (0.32%) | 39.14 | 39.00 - 42.00 | 0.4878 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 52.33 and 56.23
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 53.216666666667 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 57.12 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.55 (5.29%) | 51.10 | 51.10 - 55.00 | 0.2124 times | Mon 30 March 2026 | 50.86 (2.89%) | 47.55 | 46.99 - 62.35 | 1.5253 times | Fri 27 February 2026 | 49.43 (23.48%) | 39.14 | 39.00 - 51.24 | 1.0964 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.4713 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 1.0861 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 1.0862 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 1.0449 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 1.0362 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 1.1359 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 1.3054 times | Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 2.0511 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 53.28 |
| 20 day DMA | 53.85 |
| 35 day DMA | 52.3 |
| 50 day DMA | 49.23 |
| 100 day DMA | 45.72 |
| 150 day DMA | 44.94 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.66 | 53.73 |
| 12 day EMA | 53.5 | 53.49 | 53.48 |
| 20 day EMA | 53.03 | 52.97 | 52.91 |
| 35 day EMA | 50.98 | 50.83 | 50.67 |
| 50 day EMA | 48.88 | 48.69 | 48.49 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 53.59 | 53.41 |
| 12 day SMA | 53.28 | 53.32 | 53.32 |
| 20 day SMA | 53.85 | 54.1 | 54.18 |
| 35 day SMA | 52.3 | 52.15 | 51.92 |
| 50 day SMA | 49.23 | 48.94 | 48.68 |
| 100 day SMA | 45.72 | 45.59 | 45.45 |
| 150 day SMA | 44.94 | 44.91 | 44.88 |
| 200 day SMA | 45.98 | 45.93 | 45.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.