Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 56.07 and 62.37
| Daily Target 1 | 51.41 |
| Daily Target 2 | 54.42 |
| Daily Target 3 | 57.71 |
| Daily Target 4 | 60.72 |
| Daily Target 5 | 64.01 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.43 (2.1%) | 54.88 | 54.70 - 61.00 | 2.6697 times | Wed 27 May 2026 | 56.25 (-0.05%) | 55.12 | 54.10 - 56.95 | 0.1973 times | Tue 26 May 2026 | 56.28 (-2.41%) | 56.58 | 56.00 - 58.88 | 0.8083 times | Mon 25 May 2026 | 57.67 (-1.23%) | 56.50 | 56.50 - 59.99 | 0.537 times | Fri 22 May 2026 | 58.39 (2.69%) | 58.00 | 56.01 - 59.18 | 1.5993 times | Thu 21 May 2026 | 56.86 (-0.25%) | 57.00 | 55.16 - 57.94 | 0.5348 times | Wed 20 May 2026 | 57.00 (10.85%) | 51.25 | 50.56 - 57.99 | 2.7363 times | Tue 19 May 2026 | 51.42 (2.41%) | 50.22 | 49.90 - 52.00 | 0.4576 times | Mon 18 May 2026 | 50.21 (-1.2%) | 49.86 | 49.16 - 51.00 | 0.1627 times | Fri 15 May 2026 | 50.82 (-1.97%) | 51.81 | 50.51 - 51.81 | 0.2971 times | Thu 14 May 2026 | 51.84 (3.18%) | 50.25 | 49.75 - 53.00 | 1.185 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 55.77 and 62.67
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 57.51 |
| Weekly Target 4 | 60.92 |
| Weekly Target 5 | 64.41 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.43 (-1.64%) | 56.50 | 54.10 - 61.00 | 1.684 times | Fri 22 May 2026 | 58.39 (14.9%) | 49.86 | 49.16 - 59.18 | 2.1951 times | Fri 15 May 2026 | 50.82 (1.76%) | 49.00 | 48.17 - 53.00 | 1.3451 times | Fri 08 May 2026 | 49.94 (-3.37%) | 50.51 | 49.12 - 52.99 | 0.4764 times | Thu 30 April 2026 | 51.68 (-2.38%) | 53.95 | 50.40 - 53.95 | 0.5142 times | Fri 24 April 2026 | 52.94 (-1.27%) | 52.30 | 52.00 - 55.50 | 0.605 times | Fri 17 April 2026 | 53.62 (-1.52%) | 54.40 | 52.57 - 54.99 | 0.4704 times | Fri 10 April 2026 | 54.45 (1.51%) | 52.93 | 52.01 - 55.00 | 0.7782 times | Thu 02 April 2026 | 53.64 (2.48%) | 51.21 | 49.00 - 54.25 | 0.441 times | Fri 27 March 2026 | 52.34 (-2.59%) | 51.68 | 51.59 - 55.80 | 1.4907 times | Fri 20 March 2026 | 53.73 (-4.94%) | 58.96 | 53.12 - 58.96 | 1.9457 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 52.8 and 65.63
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 55.533333333333 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 68.36 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.43 (11.13%) | 50.51 | 48.17 - 61.00 | 0.926 times | Thu 30 April 2026 | 51.68 (1.61%) | 51.10 | 50.40 - 55.50 | 0.4311 times | Mon 30 March 2026 | 50.86 (2.89%) | 47.55 | 46.99 - 62.35 | 1.5542 times | Fri 27 February 2026 | 49.43 (23.48%) | 39.14 | 39.00 - 51.24 | 1.1172 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.4802 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 1.1067 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 1.1067 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 1.0647 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 1.0558 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 1.1574 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 1.3301 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 57.2 |
| 12 day DMA | 54.53 |
| 20 day DMA | 52.94 |
| 35 day DMA | 53.07 |
| 50 day DMA | 53.32 |
| 100 day DMA | 48.67 |
| 150 day DMA | 46.48 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 56.28 | 56.29 |
| 12 day EMA | 55.18 | 54.77 | 54.5 |
| 20 day EMA | 54.25 | 53.92 | 53.67 |
| 35 day EMA | 53.72 | 53.5 | 53.34 |
| 50 day EMA | 53.75 | 53.6 | 53.49 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.2 | 57.09 | 57.24 |
| 12 day SMA | 54.53 | 53.94 | 53.36 |
| 20 day SMA | 52.94 | 52.64 | 52.39 |
| 35 day SMA | 53.07 | 52.94 | 52.84 |
| 50 day SMA | 53.32 | 53.34 | 53.32 |
| 100 day SMA | 48.67 | 48.52 | 48.39 |
| 150 day SMA | 46.48 | 46.35 | 46.23 |
| 200 day SMA | 46.5 | 46.45 | 46.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.