Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam Strong Daily Stock price targets for Sonam SONAMLTD are 46.78 and 49.9 | Daily Target 1 | 46.18 | | Daily Target 2 | 47.38 | | Daily Target 3 | 49.3 | | Daily Target 4 | 50.5 | | Daily Target 5 | 52.42 |
Daily price and volume Sonam
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.58 (-2.92%) |
50.07 |
48.10 - 51.22 |
0.4302 times |
Thu 28 August 2025 |
50.04 (0.72%) |
49.68 |
49.00 - 51.33 |
1.4379 times |
Tue 26 August 2025 |
49.68 (0.47%) |
50.32 |
49.35 - 51.93 |
0.6504 times |
Mon 25 August 2025 |
49.45 (-2.14%) |
51.35 |
48.70 - 51.69 |
0.9678 times |
Fri 22 August 2025 |
50.53 (-5.71%) |
51.00 |
49.99 - 53.63 |
1.3986 times |
Thu 21 August 2025 |
53.59 (5%) |
51.25 |
51.05 - 54.90 |
1.685 times |
Wed 20 August 2025 |
51.04 (4.38%) |
49.88 |
48.42 - 52.50 |
1.6218 times |
Tue 19 August 2025 |
48.90 (3.36%) |
47.13 |
47.00 - 50.31 |
1.2248 times |
Mon 18 August 2025 |
47.31 (-1.19%) |
46.06 |
46.06 - 49.43 |
0.2729 times |
Thu 14 August 2025 |
47.88 (1.66%) |
47.41 |
46.29 - 48.50 |
0.3106 times |
Wed 13 August 2025 |
47.10 (-1.38%) |
48.08 |
46.80 - 48.40 |
0.3218 times |
Weekly price and charts Sonam Strong weekly Stock price targets for Sonam SONAMLTD are 46.43 and 50.26 | Weekly Target 1 | 45.71 | | Weekly Target 2 | 47.14 | | Weekly Target 3 | 49.536666666667 | | Weekly Target 4 | 50.97 | | Weekly Target 5 | 53.37 |
Weekly price and volumes for Sonam
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.58 (-3.86%) |
51.35 |
48.10 - 51.93 |
1.0443 times |
Fri 22 August 2025 |
50.53 (5.53%) |
46.06 |
46.06 - 54.90 |
1.8581 times |
Thu 14 August 2025 |
47.88 (6.64%) |
44.00 |
44.00 - 48.50 |
0.501 times |
Fri 08 August 2025 |
44.90 (-2.58%) |
47.49 |
44.00 - 48.02 |
0.5 times |
Fri 01 August 2025 |
46.09 (-8.19%) |
51.00 |
46.00 - 51.00 |
0.4324 times |
Fri 25 July 2025 |
50.20 (-6.34%) |
53.94 |
49.26 - 54.80 |
1.4139 times |
Fri 18 July 2025 |
53.60 (10.17%) |
49.00 |
48.11 - 54.89 |
1.767 times |
Fri 11 July 2025 |
48.65 (-0.27%) |
49.50 |
46.89 - 50.18 |
0.5812 times |
Fri 04 July 2025 |
48.78 (-4.05%) |
51.40 |
46.68 - 52.00 |
0.5759 times |
Fri 27 June 2025 |
50.84 (14.2%) |
43.55 |
43.10 - 54.00 |
1.3264 times |
Fri 20 June 2025 |
44.52 (-9.81%) |
49.87 |
43.12 - 49.87 |
0.8852 times |
Monthly price and charts Sonam Strong monthly Stock price targets for Sonam SONAMLTD are 46.29 and 57.19 | Monthly Target 1 | 38.26 | | Monthly Target 2 | 43.42 | | Monthly Target 3 | 49.16 | | Monthly Target 4 | 54.32 | | Monthly Target 5 | 60.06 |
Monthly price and volumes Sonam
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.58 (2.14%) |
47.05 |
44.00 - 54.90 |
0.3935 times |
Thu 31 July 2025 |
47.56 (-4.23%) |
51.00 |
46.68 - 54.89 |
0.4523 times |
Mon 30 June 2025 |
49.66 (25.15%) |
39.68 |
38.50 - 54.00 |
0.7106 times |
Fri 30 May 2025 |
39.68 (1.69%) |
39.25 |
37.00 - 44.11 |
0.5477 times |
Wed 30 April 2025 |
39.02 (-4.34%) |
41.48 |
38.20 - 48.69 |
0.5493 times |
Fri 28 March 2025 |
40.79 (-8.3%) |
44.00 |
39.97 - 49.50 |
1.032 times |
Fri 28 February 2025 |
44.48 (-41.86%) |
59.98 |
42.49 - 68.00 |
1.5063 times |
Thu 26 September 2024 |
76.50 (42.01%) |
54.01 |
49.00 - 80.95 |
2.432 times |
Fri 30 August 2024 |
53.87 (-3.72%) |
57.55 |
46.00 - 58.78 |
1.0019 times |
Wed 31 July 2024 |
55.95 (42.04%) |
38.45 |
35.20 - 59.40 |
1.3743 times |
Fri 28 June 2024 |
39.39 (-1.28%) |
41.00 |
34.00 - 42.00 |
0.1649 times |
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value | | 5 day DMA | 49.66 | | 12 day DMA | 49.32 | | 20 day DMA | 48.18 | | 35 day DMA | 49.26 | | 50 day DMA | 48.76 | | 100 day DMA | 45.81 | | 150 day DMA | 46.77 | | 200 day DMA | 47.68 | EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.53 | 50.01 | 49.99 | | 12 day EMA | 49.31 | 49.44 | 49.33 | | 20 day EMA | 49.05 | 49.1 | 49 | | 35 day EMA | 48.73 | 48.74 | 48.66 | | 50 day EMA | 48.71 | 48.72 | 48.67 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.66 | 50.66 | 50.86 | | 12 day SMA | 49.32 | 49.23 | 48.8 | | 20 day SMA | 48.18 | 48.16 | 48.07 | | 35 day SMA | 49.26 | 49.27 | 49.18 | | 50 day SMA | 48.76 | 48.68 | 48.59 | | 100 day SMA | 45.81 | 45.77 | 45.71 | | 150 day SMA | 46.77 | 46.82 | 46.82 | | 200 day SMA | 47.68 | 47.63 | 47.57 |
|
|
