Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam Strong Daily Stock price targets for Sonam SONAMLTD are 42.88 and 44.2 | Daily Target 1 | 41.87 | | Daily Target 2 | 42.57 | | Daily Target 3 | 43.193333333333 | | Daily Target 4 | 43.89 | | Daily Target 5 | 44.51 |
Daily price and volume Sonam
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
43.26 (1.74%) |
42.50 |
42.50 - 43.82 |
0.184 times |
| Mon 07 April 2025 |
42.52 (-8.14%) |
42.45 |
40.99 - 43.69 |
0.333 times |
| Fri 04 April 2025 |
46.29 (4.28%) |
44.39 |
42.32 - 48.69 |
1.2437 times |
| Thu 03 April 2025 |
44.39 (1.39%) |
44.45 |
43.92 - 45.45 |
0.6301 times |
| Wed 02 April 2025 |
43.78 (3.47%) |
42.30 |
41.22 - 45.50 |
1.0119 times |
| Tue 01 April 2025 |
42.31 (3.73%) |
41.48 |
40.10 - 43.20 |
0.315 times |
| Fri 28 March 2025 |
40.79 (-0.85%) |
43.49 |
40.00 - 43.58 |
1.569 times |
| Thu 27 March 2025 |
41.14 (-5.03%) |
43.48 |
40.85 - 43.48 |
1.0033 times |
| Wed 26 March 2025 |
43.32 (1.07%) |
42.86 |
42.10 - 44.40 |
2.3051 times |
| Tue 25 March 2025 |
42.86 (-0.35%) |
44.69 |
42.11 - 44.70 |
1.4049 times |
| Mon 24 March 2025 |
43.01 (-2.14%) |
44.95 |
42.05 - 45.43 |
2.0906 times |
Weekly price and charts Sonam Strong weekly Stock price targets for Sonam SONAMLTD are 42.13 and 44.96 | Weekly Target 1 | 39.86 | | Weekly Target 2 | 41.56 | | Weekly Target 3 | 42.69 | | Weekly Target 4 | 44.39 | | Weekly Target 5 | 45.52 |
Weekly price and volumes for Sonam
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
43.26 (-6.55%) |
42.45 |
40.99 - 43.82 |
0.112 times |
| Fri 04 April 2025 |
46.29 (13.48%) |
41.48 |
40.10 - 48.69 |
0.6933 times |
| Fri 28 March 2025 |
40.79 (-7.19%) |
44.95 |
40.00 - 45.43 |
1.8136 times |
| Fri 21 March 2025 |
43.95 (0.41%) |
44.60 |
39.97 - 47.50 |
1.0847 times |
| Thu 13 March 2025 |
43.77 (-8.87%) |
49.00 |
42.65 - 49.00 |
0.3415 times |
| Fri 07 March 2025 |
48.03 (7.98%) |
44.00 |
42.02 - 49.50 |
0.4986 times |
| Fri 28 February 2025 |
44.48 (-1.2%) |
44.00 |
42.97 - 48.20 |
0.3004 times |
| Fri 21 February 2025 |
45.02 (-1.51%) |
44.11 |
42.49 - 48.90 |
0.7573 times |
| Fri 14 February 2025 |
45.71 (-12.93%) |
52.60 |
45.00 - 53.89 |
0.7288 times |
| Fri 07 February 2025 |
52.50 (-31.37%) |
59.98 |
48.90 - 68.00 |
3.67 times |
| Thu 26 September 2024 |
76.50 (41.12%) |
54.35 |
53.82 - 80.95 |
6.0576 times |
Monthly price and charts Sonam Strong monthly Stock price targets for Sonam SONAMLTD are 41.68 and 50.27 | Monthly Target 1 | 35.43 | | Monthly Target 2 | 39.34 | | Monthly Target 3 | 44.016666666667 | | Monthly Target 4 | 47.93 | | Monthly Target 5 | 52.61 |
Monthly price and volumes Sonam
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
43.26 (6.06%) |
41.48 |
40.10 - 48.69 |
0.2711 times |
| Fri 28 March 2025 |
40.79 (-8.3%) |
44.00 |
39.97 - 49.50 |
1.2585 times |
| Fri 28 February 2025 |
44.48 (-41.86%) |
59.98 |
42.49 - 68.00 |
1.8369 times |
| Thu 26 September 2024 |
76.50 (42.01%) |
54.01 |
49.00 - 80.95 |
2.9657 times |
| Fri 30 August 2024 |
53.87 (-3.72%) |
57.55 |
46.00 - 58.78 |
1.2218 times |
| Wed 31 July 2024 |
55.95 (42.04%) |
38.45 |
35.20 - 59.40 |
1.676 times |
| Fri 28 June 2024 |
39.39 (-1.28%) |
41.00 |
34.00 - 42.00 |
0.2011 times |
| Fri 31 May 2024 |
39.90 (-51.67%) |
82.60 |
37.80 - 90.50 |
0.3537 times |
| Tue 30 April 2024 |
82.55 (4.03%) |
80.00 |
75.65 - 84.25 |
0.0868 times |
| Thu 28 March 2024 |
79.35 (-2.34%) |
80.50 |
74.00 - 86.95 |
0.1283 times |
| Thu 29 February 2024 |
81.25 (-4.64%) |
86.40 |
72.00 - 91.70 |
0.3003 times |
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value | | 5 day DMA | 44.05 | | 12 day DMA | 43.14 | | 20 day DMA | 43.53 | | 35 day DMA | 44.34 | | 50 day DMA | 48.12 | | 100 day DMA | 49.72 | | 150 day DMA | 49.04 | | 200 day DMA | 56.89 | EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.55 | 43.69 | 44.27 | | 12 day EMA | 43.54 | 43.59 | 43.79 | | 20 day EMA | 44.03 | 44.11 | 44.28 | | 35 day EMA | 46.01 | 46.17 | 46.38 | | 50 day EMA | 48.15 | 48.35 | 48.59 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.05 | 43.86 | 43.51 | | 12 day SMA | 43.14 | 43.23 | 43.48 | | 20 day SMA | 43.53 | 43.77 | 44.03 | | 35 day SMA | 44.34 | 44.47 | 44.65 | | 50 day SMA | 48.12 | 48.35 | 48.55 | | 100 day SMA | 49.72 | 49.67 | 49.63 | | 150 day SMA | 49.04 | 49.27 | 49.52 | | 200 day SMA | 56.89 | 57.07 | 57.23 |
|
|
