Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 69.9 and 74.05
| Daily Target 1 | 66.86 |
| Daily Target 2 | 68.78 |
| Daily Target 3 | 71.013333333333 |
| Daily Target 4 | 72.93 |
| Daily Target 5 | 75.16 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 70.69 (-1.05%) | 70.05 | 69.10 - 73.25 | 0.2452 times | Wed 02 September 2026 | 71.44 (1.2%) | 70.49 | 68.63 - 72.43 | 0.615 times | Tue 01 September 2026 | 70.59 (-9.29%) | 79.40 | 68.40 - 80.32 | 2.1806 times | Mon 31 August 2026 | 77.82 (6.36%) | 74.40 | 74.01 - 80.00 | 2.8279 times | Fri 28 August 2026 | 73.17 (15.7%) | 64.80 | 63.60 - 74.60 | 3.1092 times | Thu 27 August 2026 | 63.24 (-1.86%) | 65.70 | 62.44 - 65.70 | 0.1554 times | Wed 26 August 2026 | 64.44 (-0.49%) | 65.98 | 63.90 - 67.30 | 0.085 times | Tue 25 August 2026 | 64.76 (0.54%) | 64.40 | 62.40 - 65.58 | 0.2569 times | Mon 24 August 2026 | 64.41 (-1.15%) | 65.20 | 63.92 - 66.80 | 0.1828 times | Fri 21 August 2026 | 65.16 (-2.98%) | 67.90 | 64.67 - 67.90 | 0.3421 times | Thu 20 August 2026 | 67.16 (-0.04%) | 66.00 | 65.11 - 67.90 | 0.8119 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 63.59 and 75.51
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 65.95 |
| Weekly Target 3 | 73.136666666667 |
| Weekly Target 4 | 77.87 |
| Weekly Target 5 | 85.06 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 70.69 (-3.39%) | 74.40 | 68.40 - 80.32 | 2.9538 times | Fri 28 August 2026 | 73.17 (12.29%) | 65.20 | 62.40 - 74.60 | 1.9071 times | Fri 21 August 2026 | 65.16 (17.66%) | 56.26 | 55.00 - 68.99 | 2.7291 times | Fri 14 August 2026 | 55.38 (1.76%) | 54.47 | 53.26 - 57.50 | 0.2158 times | Fri 07 August 2026 | 54.42 (-1.45%) | 56.80 | 52.55 - 56.80 | 0.1233 times | Fri 31 July 2026 | 55.22 (4.17%) | 52.20 | 52.20 - 62.25 | 0.4781 times | Fri 24 July 2026 | 53.01 (-5.56%) | 58.00 | 52.60 - 58.00 | 0.2608 times | Fri 17 July 2026 | 56.13 (3.29%) | 54.34 | 53.00 - 60.00 | 0.8061 times | Fri 10 July 2026 | 54.34 (1.25%) | 52.60 | 52.60 - 55.38 | 0.1121 times | Fri 03 July 2026 | 53.67 (2.19%) | 51.27 | 50.77 - 55.99 | 0.4136 times | Thu 25 June 2026 | 52.52 (-3.42%) | 54.38 | 51.57 - 55.06 | 0.1826 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 69.9 and 74.05
| Monthly Target 1 | 66.86 |
| Monthly Target 2 | 68.78 |
| Monthly Target 3 | 71.013333333333 |
| Monthly Target 4 | 72.93 |
| Monthly Target 5 | 75.16 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 70.69 (-1.05%) | 70.05 | 69.10 - 73.25 | 0.0606 times | Wed 02 September 2026 | 71.44 (-8.2%) | 79.40 | 68.40 - 80.32 | 0.6906 times | Mon 31 August 2026 | 77.82 (40.93%) | 56.80 | 52.55 - 80.00 | 3.1404 times | Fri 31 July 2026 | 55.22 (6.13%) | 52.03 | 52.03 - 62.25 | 0.8963 times | Tue 30 June 2026 | 52.03 (-9.4%) | 57.10 | 50.75 - 63.00 | 0.8969 times | Fri 29 May 2026 | 57.43 (11.13%) | 50.51 | 48.17 - 61.00 | 0.8863 times | Thu 30 April 2026 | 51.68 (1.61%) | 51.10 | 50.40 - 55.50 | 0.4126 times | Mon 30 March 2026 | 50.86 (2.89%) | 47.55 | 46.99 - 62.35 | 1.4875 times | Fri 27 February 2026 | 49.43 (23.48%) | 39.14 | 39.00 - 51.24 | 1.0692 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.4596 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 1.0592 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 72.74 |
| 12 day DMA | 68.34 |
| 20 day DMA | 63.25 |
| 35 day DMA | 59.58 |
| 50 day DMA | 57.96 |
| 100 day DMA | 55.88 |
| 150 day DMA | 53.48 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.82 | 70.88 | 70.6 |
| 12 day EMA | 67.87 | 67.36 | 66.62 |
| 20 day EMA | 65.03 | 64.43 | 63.69 |
| 35 day EMA | 61.8 | 61.28 | 60.68 |
| 50 day EMA | 59.05 | 58.57 | 58.05 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.74 | 71.25 | 69.85 |
| 12 day SMA | 68.34 | 67.47 | 66.3 |
| 20 day SMA | 63.25 | 62.45 | 61.61 |
| 35 day SMA | 59.58 | 59.22 | 58.84 |
| 50 day SMA | 57.96 | 57.59 | 57.22 |
| 100 day SMA | 55.88 | 55.72 | 55.55 |
| 150 day SMA | 53.48 | 53.27 | 53.05 |
| 200 day SMA | 50.67 | 50.52 | 50.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.