Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam Strong Daily Stock price targets for Sonam SONAMLTD are 46.45 and 48.85 | Daily Target 1 | 46 | | Daily Target 2 | 46.89 | | Daily Target 3 | 48.396666666667 | | Daily Target 4 | 49.29 | | Daily Target 5 | 50.8 |
Daily price and volume Sonam
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.79 (-1.91%) |
48.99 |
47.50 - 49.90 |
0.7489 times |
Wed 02 July 2025 |
48.72 (-1.97%) |
51.00 |
48.70 - 51.00 |
0.2006 times |
Tue 01 July 2025 |
49.70 (0.08%) |
51.00 |
49.51 - 51.00 |
0.4205 times |
Mon 30 June 2025 |
49.66 (-2.32%) |
51.40 |
48.20 - 52.00 |
0.629 times |
Fri 27 June 2025 |
50.84 (1.78%) |
50.93 |
50.00 - 54.00 |
3.2612 times |
Thu 26 June 2025 |
49.95 (6.53%) |
47.50 |
46.40 - 50.40 |
2.2653 times |
Wed 25 June 2025 |
46.89 (3.92%) |
46.45 |
45.11 - 47.17 |
0.6393 times |
Tue 24 June 2025 |
45.12 (2.9%) |
45.49 |
44.07 - 46.10 |
0.8649 times |
Mon 23 June 2025 |
43.85 (-1.5%) |
43.55 |
43.10 - 44.52 |
0.505 times |
Fri 20 June 2025 |
44.52 (1.85%) |
44.70 |
43.43 - 44.76 |
0.4654 times |
Thu 19 June 2025 |
43.71 (-1.69%) |
44.11 |
43.12 - 45.49 |
0.9378 times |
Weekly price and charts Sonam Strong weekly Stock price targets for Sonam SONAMLTD are 45.4 and 49.9 | Weekly Target 1 | 44.6 | | Weekly Target 2 | 46.19 | | Weekly Target 3 | 49.096666666667 | | Weekly Target 4 | 50.69 | | Weekly Target 5 | 53.6 |
Weekly price and volumes for Sonam
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.79 (-6%) |
51.40 |
47.50 - 52.00 |
0.2594 times |
Fri 27 June 2025 |
50.84 (14.2%) |
43.55 |
43.10 - 54.00 |
0.9781 times |
Fri 20 June 2025 |
44.52 (-9.81%) |
49.87 |
43.12 - 49.87 |
0.6527 times |
Fri 13 June 2025 |
49.36 (-0.8%) |
51.70 |
48.67 - 53.00 |
1.1495 times |
Fri 06 June 2025 |
49.76 (25.4%) |
39.68 |
38.50 - 51.11 |
2.4429 times |
Fri 30 May 2025 |
39.68 (-1.15%) |
40.65 |
38.86 - 40.65 |
0.6421 times |
Fri 23 May 2025 |
40.14 (-0.62%) |
40.39 |
38.16 - 41.20 |
0.884 times |
Fri 16 May 2025 |
40.39 (-2.79%) |
41.60 |
39.00 - 44.11 |
1.3336 times |
Fri 09 May 2025 |
41.55 (2.37%) |
41.80 |
37.00 - 42.44 |
0.8571 times |
Fri 02 May 2025 |
40.59 (-1.91%) |
40.81 |
38.20 - 42.04 |
0.8006 times |
Fri 25 April 2025 |
41.38 (-5.7%) |
43.93 |
40.11 - 46.48 |
1.4375 times |
Monthly price and charts Sonam Strong monthly Stock price targets for Sonam SONAMLTD are 45.9 and 49.4 | Monthly Target 1 | 45.26 | | Monthly Target 2 | 46.53 | | Monthly Target 3 | 48.763333333333 | | Monthly Target 4 | 50.03 | | Monthly Target 5 | 52.26 |
Monthly price and volumes Sonam
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.79 (-3.77%) |
51.00 |
47.50 - 51.00 |
0.0255 times |
Mon 30 June 2025 |
49.66 (25.15%) |
39.68 |
38.50 - 54.00 |
0.7606 times |
Fri 30 May 2025 |
39.68 (1.69%) |
39.25 |
37.00 - 44.11 |
0.5862 times |
Wed 30 April 2025 |
39.02 (-4.34%) |
41.48 |
38.20 - 48.69 |
0.5879 times |
Fri 28 March 2025 |
40.79 (-8.3%) |
44.00 |
39.97 - 49.50 |
1.1046 times |
Fri 28 February 2025 |
44.48 (-41.86%) |
59.98 |
42.49 - 68.00 |
1.6123 times |
Thu 26 September 2024 |
76.50 (42.01%) |
54.01 |
49.00 - 80.95 |
2.603 times |
Fri 30 August 2024 |
53.87 (-3.72%) |
57.55 |
46.00 - 58.78 |
1.0724 times |
Wed 31 July 2024 |
55.95 (42.04%) |
38.45 |
35.20 - 59.40 |
1.471 times |
Fri 28 June 2024 |
39.39 (-1.28%) |
41.00 |
34.00 - 42.00 |
0.1765 times |
Fri 31 May 2024 |
39.90 (-51.67%) |
82.60 |
37.80 - 90.50 |
0.3105 times |
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value | | 5 day DMA | 49.34 | | 12 day DMA | 47.1 | | 20 day DMA | 48.09 | | 35 day DMA | 45.08 | | 50 day DMA | 43.63 | | 100 day DMA | 44.48 | | 150 day DMA | 47.92 | | 200 day DMA | 46.07 | EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.56 | 48.95 | 49.07 | | 12 day EMA | 47.95 | 47.98 | 47.84 | | 20 day EMA | 47.17 | 47.1 | 46.93 | | 35 day EMA | 45.8 | 45.68 | 45.5 | | 50 day EMA | 44.22 | 44.07 | 43.88 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.34 | 49.77 | 49.41 | | 12 day SMA | 47.1 | 46.9 | 46.73 | | 20 day SMA | 48.09 | 48.1 | 47.94 | | 35 day SMA | 45.08 | 44.86 | 44.59 | | 50 day SMA | 43.63 | 43.53 | 43.45 | | 100 day SMA | 44.48 | 44.58 | 44.59 | | 150 day SMA | 47.92 | 47.91 | 47.88 | | 200 day SMA | 46.07 | 46.26 | 46.45 |
|
|
