Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 46.81 and 50.75
| Daily Target 1 | 43.6 |
| Daily Target 2 | 46.07 |
| Daily Target 3 | 47.536666666667 |
| Daily Target 4 | 50.01 |
| Daily Target 5 | 51.48 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.55 (6.21%) | 45.06 | 45.06 - 49.00 | 1.3469 times | Fri 20 February 2026 | 45.71 (-1.08%) | 46.10 | 45.20 - 47.55 | 0.4659 times | Thu 19 February 2026 | 46.21 (-4.58%) | 47.50 | 46.04 - 49.50 | 0.6577 times | Wed 18 February 2026 | 48.43 (6.18%) | 46.75 | 45.61 - 49.98 | 2.4049 times | Tue 17 February 2026 | 45.61 (4.54%) | 43.61 | 42.11 - 46.80 | 2.1379 times | Mon 16 February 2026 | 43.63 (3.54%) | 42.13 | 42.00 - 44.30 | 0.6041 times | Fri 13 February 2026 | 42.14 (-0.05%) | 44.79 | 42.09 - 44.79 | 0.2503 times | Thu 12 February 2026 | 42.16 (-0.19%) | 42.26 | 41.90 - 43.00 | 0.3579 times | Wed 11 February 2026 | 42.24 (2.9%) | 41.08 | 40.86 - 45.00 | 1.4342 times | Tue 10 February 2026 | 41.05 (-3.16%) | 42.41 | 41.02 - 42.91 | 0.3401 times | Mon 09 February 2026 | 42.39 (5.55%) | 39.31 | 39.20 - 43.00 | 0.8084 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 46.81 and 50.75
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 47.536666666667 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 51.48 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.55 (6.21%) | 45.06 | 45.06 - 49.00 | 0.5608 times | Fri 20 February 2026 | 45.71 (8.47%) | 42.13 | 42.00 - 49.98 | 2.6109 times | Fri 13 February 2026 | 42.14 (4.93%) | 39.31 | 39.20 - 45.00 | 1.3286 times | Fri 06 February 2026 | 40.16 (0.32%) | 39.14 | 39.00 - 42.00 | 0.809 times | Fri 30 January 2026 | 40.03 (2.07%) | 39.08 | 37.40 - 42.00 | 0.6793 times | Fri 23 January 2026 | 39.22 (-6.62%) | 42.00 | 39.00 - 42.50 | 0.9962 times | Fri 16 January 2026 | 42.00 (4.82%) | 39.10 | 39.10 - 42.51 | 0.5823 times | Fri 09 January 2026 | 40.07 (-4.57%) | 42.00 | 40.00 - 42.08 | 0.3759 times | Fri 02 January 2026 | 41.99 (1.45%) | 41.39 | 40.51 - 43.62 | 0.9757 times | Fri 26 December 2025 | 41.39 (-1.64%) | 42.34 | 40.41 - 42.98 | 1.0812 times | Fri 19 December 2025 | 42.08 (-3.22%) | 43.52 | 40.66 - 43.80 | 2.0314 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 43.78 and 54.76
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 45.843333333333 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 56.82 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.55 (21.28%) | 39.14 | 39.00 - 49.98 | 0.7417 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.4041 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 0.9313 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 0.9313 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 0.896 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 0.8884 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 0.9739 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 1.1192 times | Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 1.7587 times | Fri 30 May 2025 | 39.68 (1.69%) | 39.25 | 37.00 - 44.11 | 1.3554 times | Wed 30 April 2025 | 39.02 (-4.34%) | 41.48 | 38.20 - 48.69 | 1.3593 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 44.02 |
| 20 day DMA | 42.56 |
| 35 day DMA | 41.79 |
| 50 day DMA | 41.85 |
| 100 day DMA | 41.98 |
| 150 day DMA | 44.16 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 45.57 | 45.5 |
| 12 day EMA | 44.7 | 44 | 43.69 |
| 20 day EMA | 43.59 | 43.07 | 42.79 |
| 35 day EMA | 42.87 | 42.54 | 42.35 |
| 50 day EMA | 42.53 | 42.28 | 42.14 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 45.92 | 45.2 |
| 12 day SMA | 44.02 | 43.35 | 43.01 |
| 20 day SMA | 42.56 | 42.05 | 41.72 |
| 35 day SMA | 41.79 | 41.6 | 41.5 |
| 50 day SMA | 41.85 | 41.76 | 41.71 |
| 100 day SMA | 41.98 | 41.94 | 41.92 |
| 150 day SMA | 44.16 | 44.17 | 44.2 |
| 200 day SMA | 44.48 | 44.44 | 44.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.