Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 57.7 and 60.15
| Daily Target 1 | 55.95 |
| Daily Target 2 | 56.99 |
| Daily Target 3 | 58.396666666667 |
| Daily Target 4 | 59.44 |
| Daily Target 5 | 60.85 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 58.04 (-0.12%) | 57.35 | 57.35 - 59.80 | 1.387 times | Wed 15 July 2026 | 58.11 (3.73%) | 56.00 | 54.71 - 60.00 | 4.4328 times | Tue 14 July 2026 | 56.02 (3.78%) | 54.60 | 53.84 - 57.30 | 2.0791 times | Mon 13 July 2026 | 53.98 (-0.66%) | 54.34 | 53.00 - 55.73 | 0.5568 times | Fri 10 July 2026 | 54.34 (2.41%) | 53.81 | 53.02 - 54.79 | 0.2526 times | Thu 09 July 2026 | 53.06 (-1.01%) | 53.52 | 52.62 - 54.77 | 0.237 times | Wed 08 July 2026 | 53.60 (-0.65%) | 55.38 | 53.05 - 55.38 | 0.1357 times | Tue 07 July 2026 | 53.95 (0.73%) | 53.50 | 52.67 - 54.78 | 0.414 times | Mon 06 July 2026 | 53.56 (-0.2%) | 52.60 | 52.60 - 54.44 | 0.2096 times | Fri 03 July 2026 | 53.67 (-1.43%) | 55.99 | 53.25 - 55.99 | 0.2953 times | Thu 02 July 2026 | 54.45 (0.78%) | 54.12 | 53.51 - 55.65 | 1.0621 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 55.52 and 62.52
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 54.03 |
| Weekly Target 3 | 57.013333333333 |
| Weekly Target 4 | 61.03 |
| Weekly Target 5 | 64.01 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 58.04 (6.81%) | 54.34 | 53.00 - 60.00 | 1.6787 times | Fri 10 July 2026 | 54.34 (1.25%) | 52.60 | 52.60 - 55.38 | 0.2479 times | Fri 03 July 2026 | 53.67 (2.19%) | 51.27 | 50.77 - 55.99 | 0.9145 times | Thu 25 June 2026 | 52.52 (-3.42%) | 54.38 | 51.57 - 55.06 | 0.4036 times | Fri 19 June 2026 | 54.38 (-0.97%) | 54.36 | 53.06 - 56.00 | 0.4649 times | Fri 12 June 2026 | 54.91 (-1.45%) | 54.33 | 50.75 - 56.70 | 1.2014 times | Fri 05 June 2026 | 55.72 (-2.98%) | 57.10 | 55.52 - 63.00 | 1.4298 times | Fri 29 May 2026 | 57.43 (-1.64%) | 56.50 | 54.10 - 61.00 | 1.1795 times | Fri 22 May 2026 | 58.39 (14.9%) | 49.86 | 49.16 - 59.18 | 1.5375 times | Fri 15 May 2026 | 50.82 (1.76%) | 49.00 | 48.17 - 53.00 | 0.9421 times | Fri 08 May 2026 | 49.94 (-3.37%) | 50.51 | 49.12 - 52.99 | 0.3337 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 55.04 and 63.01
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 53.38 |
| Monthly Target 3 | 56.69 |
| Monthly Target 4 | 61.35 |
| Monthly Target 5 | 64.66 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 58.04 (11.55%) | 52.03 | 52.03 - 60.00 | 0.5763 times | Tue 30 June 2026 | 52.03 (-9.4%) | 57.10 | 50.75 - 63.00 | 1.0122 times | Fri 29 May 2026 | 57.43 (11.13%) | 50.51 | 48.17 - 61.00 | 1.0003 times | Thu 30 April 2026 | 51.68 (1.61%) | 51.10 | 50.40 - 55.50 | 0.4657 times | Mon 30 March 2026 | 50.86 (2.89%) | 47.55 | 46.99 - 62.35 | 1.6788 times | Fri 27 February 2026 | 49.43 (23.48%) | 39.14 | 39.00 - 51.24 | 1.2068 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.5188 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 1.1955 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 1.1955 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 1.1501 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 1.1405 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 54.73 |
| 20 day DMA | 54.02 |
| 35 day DMA | 54.88 |
| 50 day DMA | 54.26 |
| 100 day DMA | 53.2 |
| 150 day DMA | 49.32 |
| 200 day DMA | 47.55 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.51 | 55.74 | 54.56 |
| 12 day EMA | 55.21 | 54.69 | 54.07 |
| 20 day EMA | 54.74 | 54.39 | 54 |
| 35 day EMA | 54.25 | 54.03 | 53.79 |
| 50 day EMA | 54.21 | 54.05 | 53.88 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 55.1 | 54.2 |
| 12 day SMA | 54.73 | 54.23 | 53.68 |
| 20 day SMA | 54.02 | 53.88 | 53.75 |
| 35 day SMA | 54.88 | 54.83 | 54.82 |
| 50 day SMA | 54.26 | 54.12 | 53.96 |
| 100 day SMA | 53.2 | 53.06 | 52.9 |
| 150 day SMA | 49.32 | 49.23 | 49.13 |
| 200 day SMA | 47.55 | 47.49 | 47.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.