Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 68.39 and 79.39
| Daily Target 1 | 59.46 |
| Daily Target 2 | 66.31 |
| Daily Target 3 | 70.456666666667 |
| Daily Target 4 | 77.31 |
| Daily Target 5 | 81.46 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.17 (15.7%) | 64.80 | 63.60 - 74.60 | 3.3753 times | Thu 27 August 2026 | 63.24 (-1.86%) | 65.70 | 62.44 - 65.70 | 0.1687 times | Wed 26 August 2026 | 64.44 (-0.49%) | 65.98 | 63.90 - 67.30 | 0.0923 times | Tue 25 August 2026 | 64.76 (0.54%) | 64.40 | 62.40 - 65.58 | 0.2788 times | Mon 24 August 2026 | 64.41 (-1.15%) | 65.20 | 63.92 - 66.80 | 0.1984 times | Fri 21 August 2026 | 65.16 (-2.98%) | 67.90 | 64.67 - 67.90 | 0.3713 times | Thu 20 August 2026 | 67.16 (-0.04%) | 66.00 | 65.11 - 67.90 | 0.8814 times | Wed 19 August 2026 | 67.19 (11.41%) | 62.30 | 60.74 - 68.99 | 3.0696 times | Tue 18 August 2026 | 60.31 (5.09%) | 58.40 | 57.22 - 61.94 | 1.3458 times | Mon 17 August 2026 | 57.39 (3.63%) | 56.26 | 55.00 - 58.00 | 0.2183 times | Fri 14 August 2026 | 55.38 (3.05%) | 54.50 | 54.00 - 56.30 | 0.139 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 67.79 and 79.99
| Weekly Target 1 | 57.86 |
| Weekly Target 2 | 65.51 |
| Weekly Target 3 | 70.056666666667 |
| Weekly Target 4 | 77.71 |
| Weekly Target 5 | 82.26 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.17 (12.29%) | 65.20 | 62.40 - 74.60 | 2.6383 times | Fri 21 August 2026 | 65.16 (17.66%) | 56.26 | 55.00 - 68.99 | 3.7754 times | Fri 14 August 2026 | 55.38 (1.76%) | 54.47 | 53.26 - 57.50 | 0.2986 times | Fri 07 August 2026 | 54.42 (-1.45%) | 56.80 | 52.55 - 56.80 | 0.1706 times | Fri 31 July 2026 | 55.22 (4.17%) | 52.20 | 52.20 - 62.25 | 0.6613 times | Fri 24 July 2026 | 53.01 (-5.56%) | 58.00 | 52.60 - 58.00 | 0.3608 times | Fri 17 July 2026 | 56.13 (3.29%) | 54.34 | 53.00 - 60.00 | 1.1152 times | Fri 10 July 2026 | 54.34 (1.25%) | 52.60 | 52.60 - 55.38 | 0.1551 times | Fri 03 July 2026 | 53.67 (2.19%) | 51.27 | 50.77 - 55.99 | 0.5722 times | Thu 25 June 2026 | 52.52 (-3.42%) | 54.38 | 51.57 - 55.06 | 0.2525 times | Fri 19 June 2026 | 54.38 (-0.97%) | 54.36 | 53.06 - 56.00 | 0.2909 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 62.86 and 84.91
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 58.95 |
| Monthly Target 3 | 66.773333333333 |
| Monthly Target 4 | 81 |
| Monthly Target 5 | 88.82 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.17 (32.51%) | 56.80 | 52.55 - 74.60 | 2.2888 times | Fri 31 July 2026 | 55.22 (6.13%) | 52.03 | 52.03 - 62.25 | 0.8401 times | Tue 30 June 2026 | 52.03 (-9.4%) | 57.10 | 50.75 - 63.00 | 0.8407 times | Fri 29 May 2026 | 57.43 (11.13%) | 50.51 | 48.17 - 61.00 | 0.8307 times | Thu 30 April 2026 | 51.68 (1.61%) | 51.10 | 50.40 - 55.50 | 0.3867 times | Mon 30 March 2026 | 50.86 (2.89%) | 47.55 | 46.99 - 62.35 | 1.3943 times | Fri 27 February 2026 | 49.43 (23.48%) | 39.14 | 39.00 - 51.24 | 1.0022 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.4308 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 0.9928 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 0.9929 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 0.9552 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 63.03 |
| 20 day DMA | 59.6 |
| 35 day DMA | 57.74 |
| 50 day DMA | 56.42 |
| 100 day DMA | 55.12 |
| 150 day DMA | 52.6 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 63.9 | 64.23 |
| 12 day EMA | 63.73 | 62.02 | 61.8 |
| 20 day EMA | 61.44 | 60.21 | 59.89 |
| 35 day EMA | 59.1 | 58.27 | 57.98 |
| 50 day EMA | 57.29 | 56.64 | 56.37 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 64.4 | 65.19 |
| 12 day SMA | 63.03 | 61.49 | 60.78 |
| 20 day SMA | 59.6 | 58.7 | 58.26 |
| 35 day SMA | 57.74 | 57.2 | 56.91 |
| 50 day SMA | 56.42 | 56.04 | 55.88 |
| 100 day SMA | 55.12 | 54.92 | 54.82 |
| 150 day SMA | 52.6 | 52.38 | 52.24 |
| 200 day SMA | 50.02 | 49.86 | 49.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.