Login or Join
HomepageSonaMachinery SONAMAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery
Strong Daily Stock price targets for SonaMachinery SONAMAC_ST are 43.75 and 45.25
| Daily Target 1 | 42.5 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 44 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45.5 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.50 (-0.67%) | 43.00 | 43.00 - 44.50 | 0.2614 times | Mon 20 April 2026 | 44.80 (-4.68%) | 44.80 | 44.80 - 44.80 | 0.1307 times | Fri 17 April 2026 | 47.00 (-45.54%) | 45.00 | 43.20 - 47.10 | 0.7843 times | Fri 28 February 2025 | 86.30 (-4.96%) | 90.10 | 86.30 - 90.10 | 1.5033 times | Thu 27 February 2025 | 90.80 (-4.42%) | 94.05 | 90.25 - 94.05 | 1.0458 times | Tue 25 February 2025 | 95.00 (1.39%) | 94.00 | 94.00 - 96.50 | 0.915 times | Mon 24 February 2025 | 93.70 (-3.1%) | 96.70 | 93.65 - 96.70 | 0.4575 times | Fri 21 February 2025 | 96.70 (-1.33%) | 96.30 | 96.30 - 99.00 | 2.2876 times | Thu 20 February 2025 | 98.00 (4.26%) | 94.00 | 94.00 - 98.70 | 1.1111 times | Wed 19 February 2025 | 94.00 (-5%) | 98.90 | 94.00 - 100.00 | 1.5033 times | Tue 18 February 2025 | 98.95 (-1.74%) | 100.65 | 96.70 - 100.65 | 0.4575 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_ST are 42.85 and 44.65
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 44.1 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.50 (-5.32%) | 44.80 | 43.00 - 44.80 | 0.1149 times | Fri 17 April 2026 | 47.00 (-45.54%) | 45.00 | 43.20 - 47.10 | 0.2299 times | Fri 28 February 2025 | 86.30 (-10.75%) | 96.70 | 86.30 - 96.70 | 1.1494 times | Fri 21 February 2025 | 96.70 (-5.66%) | 102.50 | 94.00 - 102.50 | 1.705 times | Fri 14 February 2025 | 102.50 (-8.48%) | 109.10 | 96.65 - 109.10 | 1.5709 times | Fri 07 February 2025 | 112.00 (7.59%) | 111.00 | 105.00 - 118.00 | 0.7854 times | Fri 31 January 2025 | 104.10 (-9.36%) | 115.00 | 99.50 - 115.00 | 1.3602 times | Fri 24 January 2025 | 114.85 (-3.08%) | 118.00 | 114.85 - 124.40 | 1.2069 times | Fri 17 January 2025 | 118.50 (-3.93%) | 118.00 | 116.00 - 123.30 | 0.6705 times | Fri 10 January 2025 | 123.35 (-1.12%) | 125.05 | 120.00 - 125.40 | 1.2069 times | Fri 03 January 2025 | 124.75 (1.42%) | 122.00 | 120.00 - 127.50 | 1.0728 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_ST are 41.7 and 45.8
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 44.866666666667 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.50 (-48.44%) | 45.00 | 43.00 - 47.10 | 0.0373 times | Fri 28 February 2025 | 86.30 (-17.1%) | 111.00 | 86.30 - 118.00 | 0.5641 times | Fri 31 January 2025 | 104.10 (-14.71%) | 121.05 | 99.50 - 127.50 | 0.5517 times | Tue 31 December 2024 | 122.05 (-1.05%) | 124.80 | 118.90 - 137.30 | 0.6367 times | Fri 29 November 2024 | 123.35 (-2.68%) | 120.05 | 117.40 - 126.00 | 0.1493 times | Wed 27 March 2024 | 126.75 (0%) | 125.00 | 118.75 - 151.85 | 4.0608 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaMachinery
Please login to view indicator analysis. or View indicator analysis of SonaMachinery SONAMAC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Machinery SONAMAC_ST
DMA (daily moving average) of Sona Machinery SONAMAC_ST
| DMA period | DMA value |
| 5 day DMA | 62.68 |
| 12 day DMA | 82.54 |
| 20 day DMA | 92.12 |
| 35 day DMA | 101.01 |
| 50 day DMA | 107.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sona Machinery SONAMAC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.89 | 66.09 | 76.74 |
| 12 day EMA | 76.13 | 81.88 | 88.62 |
| 20 day EMA | 85.91 | 90.27 | 95.05 |
| 35 day EMA | 96.68 | 99.75 | 102.98 |
| 50 day EMA | 104.55 | 107 | 109.54 |
SMA (simple moving average) of Sona Machinery SONAMAC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.68 | 72.78 | 82.56 |
| 12 day SMA | 82.54 | 87.37 | 92.13 |
| 20 day SMA | 92.12 | 95.44 | 98.74 |
| 35 day SMA | 101.01 | 103.1 | 105.17 |
| 50 day SMA | 107.47 | 109.12 | 110.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.