SonaMachinery SONAMAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Machinery SONAMAC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaMachinery

Strong Daily Stock price targets for SonaMachinery SONAMAC_ST are 34.25 and 36.55

Daily Target 132.7
Daily Target 233.5
Daily Target 335
Daily Target 435.8
Daily Target 537.3

Daily price and volume Sona Machinery

Date Closing Open Range Volume
Fri 05 June 2026 34.30 (-4.72%) 34.20 34.20 - 36.50 0.9278 times
Thu 04 June 2026 36.00 (-1.37%) 37.20 36.00 - 37.50 0.4124 times
Wed 03 June 2026 36.50 (-0.27%) 36.25 36.20 - 38.25 0.8247 times
Tue 02 June 2026 36.60 (-4.94%) 38.60 36.60 - 39.50 0.9278 times
Mon 01 June 2026 38.50 (1.99%) 38.75 35.90 - 39.60 1.5464 times
Fri 29 May 2026 37.75 (-4.79%) 41.60 37.75 - 41.60 1.134 times
Wed 27 May 2026 39.65 (4.89%) 39.65 39.45 - 39.65 1.0309 times
Tue 26 May 2026 37.80 (5%) 37.10 37.10 - 37.80 1.9588 times
Mon 25 May 2026 36.00 (0%) 35.25 35.00 - 36.00 0.5155 times
Fri 22 May 2026 36.00 (3%) 33.25 33.25 - 36.20 0.7216 times
Wed 20 May 2026 34.95 (0.14%) 34.95 34.95 - 34.95 0.1031 times

Daily chart SonaMachinery

Weekly price and charts SonaMachinery

Strong weekly Stock price targets for SonaMachinery SONAMAC_ST are 31.55 and 36.95

Weekly Target 130.63
Weekly Target 232.47
Weekly Target 336.033333333333
Weekly Target 437.87
Weekly Target 541.43

Weekly price and volumes for Sona Machinery

Date Closing Open Range Volume
Fri 05 June 2026 34.30 (-9.14%) 38.75 34.20 - 39.60 1.178 times
Fri 29 May 2026 37.75 (4.86%) 35.25 35.00 - 41.60 1.178 times
Fri 22 May 2026 36.00 (1.27%) 34.00 33.25 - 36.20 0.4712 times
Fri 15 May 2026 35.55 (-8.85%) 38.00 35.50 - 39.90 0.5497 times
Fri 08 May 2026 39.00 (-2.38%) 39.95 37.10 - 41.50 1.4136 times
Thu 30 April 2026 39.95 (-6.55%) 44.20 39.95 - 44.25 0.4188 times
Fri 24 April 2026 42.75 (-9.04%) 44.80 42.75 - 46.70 0.5759 times
Fri 17 April 2026 47.00 (-45.54%) 45.00 43.20 - 47.10 0.3141 times
Fri 28 February 2025 86.30 (-10.75%) 96.70 86.30 - 96.70 1.5707 times
Fri 21 February 2025 96.70 (-5.66%) 102.50 94.00 - 102.50 2.3298 times
Fri 14 February 2025 102.50 (-8.48%) 109.10 96.65 - 109.10 2.1466 times

weekly chart SonaMachinery

Monthly price and charts SonaMachinery

Strong monthly Stock price targets for SonaMachinery SONAMAC_ST are 31.55 and 36.95

Monthly Target 130.63
Monthly Target 232.47
Monthly Target 336.033333333333
Monthly Target 437.87
Monthly Target 541.43

Monthly price and volumes Sona Machinery

Date Closing Open Range Volume
Fri 05 June 2026 34.30 (-9.14%) 38.75 34.20 - 39.60 0.1158 times
Fri 29 May 2026 37.75 (-5.51%) 39.95 33.25 - 41.60 0.3552 times
Thu 30 April 2026 39.95 (-53.71%) 45.00 39.95 - 47.10 0.1287 times
Fri 28 February 2025 86.30 (-17.1%) 111.00 86.30 - 118.00 0.7001 times
Fri 31 January 2025 104.10 (-14.71%) 121.05 99.50 - 127.50 0.6847 times
Tue 31 December 2024 122.05 (-1.05%) 124.80 118.90 - 137.30 0.7902 times
Fri 29 November 2024 123.35 (-2.68%) 120.05 117.40 - 126.00 0.1853 times
Wed 27 March 2024 126.75 (0%) 125.00 118.75 - 151.85 5.0399 times
Sat 06 June 2026 (0%) - 0 times

monthly chart SonaMachinery

DMA SMA EMA moving averages of Sona Machinery SONAMAC_ST

DMA (daily moving average) of Sona Machinery SONAMAC_ST

DMA period DMA value
5 day DMA 36.38
12 day DMA 36.58
20 day DMA 36.91
35 day DMA 43.57
50 day DMA 61.39
100 day DMA 91.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Sona Machinery SONAMAC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9436.7637.14
12 day EMA36.9237.437.66
20 day EMA39.7240.2940.74
35 day EMA51.0352.0252.96
50 day EMA62.4663.6164.74

SMA (simple moving average) of Sona Machinery SONAMAC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3837.0737.8
12 day SMA36.5836.5436.5
20 day SMA36.9137.137.3
35 day SMA43.5745.2647
50 day SMA61.3962.9264.29
100 day SMA91.8192.7593.69
150 day SMA
200 day SMA
Back to top | Use Dark Theme