SonaMachinery SONAMAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISona Machinery SONAMAC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery Strong Daily Stock price targets for SonaMachinery SONAMAC_ST are 109.53 and 112.43 | Daily Target 1 | 107.12 | | Daily Target 2 | 109.03 | | Daily Target 3 | 110.01666666667 | | Daily Target 4 | 111.93 | | Daily Target 5 | 112.92 |
Daily price and volume Sona Machinery
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
110.95 (0.09%) |
108.10 |
108.10 - 111.00 |
0.5691 times |
Mon 03 February 2025 |
110.85 (6.48%) |
111.00 |
105.00 - 111.00 |
0.6504 times |
Fri 31 January 2025 |
104.10 (0.48%) |
103.50 |
103.00 - 105.10 |
1.3821 times |
Thu 30 January 2025 |
103.60 (0.83%) |
103.10 |
103.10 - 105.50 |
0.6504 times |
Wed 29 January 2025 |
102.75 (-0.87%) |
103.00 |
99.50 - 105.00 |
1.3821 times |
Tue 28 January 2025 |
103.65 (-5%) |
106.00 |
103.65 - 106.00 |
1.1382 times |
Mon 27 January 2025 |
109.10 (-5.01%) |
115.00 |
109.10 - 115.00 |
1.2195 times |
Fri 24 January 2025 |
114.85 (-4.05%) |
116.00 |
114.85 - 116.15 |
1.3821 times |
Thu 23 January 2025 |
119.70 (1.44%) |
116.00 |
116.00 - 121.00 |
1.1382 times |
Wed 22 January 2025 |
118.00 (-0.59%) |
115.50 |
115.50 - 119.80 |
0.4878 times |
Tue 21 January 2025 |
118.70 (-2.59%) |
119.00 |
118.05 - 120.00 |
0.6504 times |
Weekly price and charts SonaMachinery Strong weekly Stock price targets for SonaMachinery SONAMAC_ST are 104.98 and 110.98 | Weekly Target 1 | 102.98 | | Weekly Target 2 | 106.97 | | Weekly Target 3 | 108.98333333333 | | Weekly Target 4 | 112.97 | | Weekly Target 5 | 114.98 |
Weekly price and volumes for Sona Machinery
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
110.95 (6.58%) |
111.00 |
105.00 - 111.00 |
0.2551 times |
Fri 31 January 2025 |
104.10 (-9.36%) |
115.00 |
99.50 - 115.00 |
1.2075 times |
Fri 24 January 2025 |
114.85 (-3.08%) |
118.00 |
114.85 - 124.40 |
1.0714 times |
Fri 17 January 2025 |
118.50 (-3.93%) |
118.00 |
116.00 - 123.30 |
0.5952 times |
Fri 10 January 2025 |
123.35 (-1.12%) |
125.05 |
120.00 - 125.40 |
1.0714 times |
Fri 03 January 2025 |
124.75 (1.42%) |
122.00 |
120.00 - 127.50 |
0.9524 times |
Fri 27 December 2024 |
123.00 (-2.73%) |
128.90 |
120.00 - 128.90 |
0.6463 times |
Fri 20 December 2024 |
126.45 (-3.73%) |
132.90 |
126.05 - 135.95 |
1.1735 times |
Fri 13 December 2024 |
131.35 (0.27%) |
135.00 |
129.00 - 136.20 |
1.4966 times |
Fri 06 December 2024 |
131.00 (6.2%) |
124.80 |
118.90 - 137.30 |
1.5306 times |
Fri 29 November 2024 |
123.35 (-2.68%) |
120.05 |
117.40 - 126.00 |
1.2245 times |
Monthly price and charts SonaMachinery Strong monthly Stock price targets for SonaMachinery SONAMAC_ST are 104.98 and 110.98 | Monthly Target 1 | 102.98 | | Monthly Target 2 | 106.97 | | Monthly Target 3 | 108.98333333333 | | Monthly Target 4 | 112.97 | | Monthly Target 5 | 114.98 |
Monthly price and volumes Sona Machinery
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
110.95 (6.58%) |
111.00 |
105.00 - 111.00 |
0.0286 times |
Fri 31 January 2025 |
104.10 (-14.71%) |
121.05 |
99.50 - 127.50 |
0.508 times |
Tue 31 December 2024 |
122.05 (-1.05%) |
124.80 |
118.90 - 137.30 |
0.5863 times |
Fri 29 November 2024 |
123.35 (-2.68%) |
120.05 |
117.40 - 126.00 |
0.1375 times |
Wed 27 March 2024 |
126.75 (0%) |
125.00 |
118.75 - 151.85 |
3.7395 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sona Machinery SONAMAC_ST
DMA (daily moving average) of Sona Machinery SONAMAC_ST
| DMA period | DMA value | | 5 day DMA | 106.45 | | 12 day DMA | 111.51 | | 20 day DMA | 114.92 | | 35 day DMA | 119.25 | | 50 day DMA | 121.91 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sona Machinery SONAMAC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.68 | 107.54 | 105.88 | | 12 day EMA | 110.85 | 110.83 | 110.83 | | 20 day EMA | 113.66 | 113.94 | 114.27 | | 35 day EMA | 117.51 | 117.9 | 118.31 | | 50 day EMA | 121.05 | 121.46 | 121.89 |
SMA (simple moving average) of Sona Machinery SONAMAC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.45 | 104.99 | 104.64 | | 12 day SMA | 111.51 | 112.14 | 112.94 | | 20 day SMA | 114.92 | 115.64 | 116.11 | | 35 day SMA | 119.25 | 119.88 | 120.47 | | 50 day SMA | 121.91 | 122.22 | 122.59 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
