SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery Strong Daily Stock price targets for SonaMachinery SONAMAC_SM are 78.98 and 80.23 | Daily Target 1 | 77.93 | | Daily Target 2 | 78.77 | | Daily Target 3 | 79.183333333333 | | Daily Target 4 | 80.02 | | Daily Target 5 | 80.43 |
Daily price and volume Sona Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
79.60 (-1.73%) |
78.35 |
78.35 - 79.60 |
0.8929 times |
Thu 03 July 2025 |
81.00 (0.19%) |
80.85 |
80.85 - 82.40 |
1.9643 times |
Wed 02 July 2025 |
80.85 (1.95%) |
80.00 |
80.00 - 80.85 |
0.3571 times |
Tue 01 July 2025 |
79.30 (2.19%) |
79.20 |
79.20 - 81.00 |
1.0714 times |
Mon 30 June 2025 |
77.60 (-1.77%) |
79.00 |
77.55 - 79.00 |
1.25 times |
Fri 27 June 2025 |
79.00 (-1.25%) |
80.05 |
79.00 - 80.05 |
1.0714 times |
Thu 26 June 2025 |
80.00 (-0.25%) |
75.00 |
75.00 - 80.95 |
1.4286 times |
Wed 25 June 2025 |
80.20 (0.12%) |
80.25 |
80.20 - 80.60 |
0.8929 times |
Tue 24 June 2025 |
80.10 (-0.5%) |
81.50 |
80.10 - 82.00 |
0.5357 times |
Mon 23 June 2025 |
80.50 (1.26%) |
80.10 |
80.10 - 80.50 |
0.5357 times |
Fri 20 June 2025 |
79.50 (-1.24%) |
84.60 |
79.00 - 84.60 |
3.0357 times |
Weekly price and charts SonaMachinery Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 78.58 and 83.43 | Weekly Target 1 | 75 | | Weekly Target 2 | 77.3 | | Weekly Target 3 | 79.85 | | Weekly Target 4 | 82.15 | | Weekly Target 5 | 84.7 |
Weekly price and volumes for Sona Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
79.60 (0.76%) |
79.00 |
77.55 - 82.40 |
0.5254 times |
Fri 27 June 2025 |
79.00 (-0.63%) |
80.10 |
75.00 - 82.00 |
0.4237 times |
Fri 20 June 2025 |
79.50 (-4.39%) |
84.00 |
79.00 - 85.70 |
1.0508 times |
Fri 13 June 2025 |
83.15 (-1.07%) |
83.00 |
82.05 - 86.45 |
1.2542 times |
Fri 06 June 2025 |
84.05 (-3.28%) |
86.00 |
80.00 - 86.00 |
2.5254 times |
Fri 30 May 2025 |
86.90 (-6.21%) |
92.65 |
84.00 - 98.00 |
2.4915 times |
Fri 23 May 2025 |
92.65 (-5.46%) |
98.05 |
92.50 - 101.00 |
0.5932 times |
Fri 16 May 2025 |
98.00 (10.8%) |
90.50 |
90.50 - 98.00 |
0.3559 times |
Fri 09 May 2025 |
88.45 (-12.3%) |
98.05 |
88.00 - 98.05 |
0.4407 times |
Fri 02 May 2025 |
100.85 (2.28%) |
97.85 |
96.00 - 102.90 |
0.339 times |
Fri 25 April 2025 |
98.60 (2.18%) |
100.00 |
95.55 - 108.90 |
1.1356 times |
Monthly price and charts SonaMachinery Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 78.98 and 83.03 | Monthly Target 1 | 76.07 | | Monthly Target 2 | 77.83 | | Monthly Target 3 | 80.116666666667 | | Monthly Target 4 | 81.88 | | Monthly Target 5 | 84.17 |
Monthly price and volumes Sona Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
79.60 (2.58%) |
79.20 |
78.35 - 82.40 |
0.0386 times |
Mon 30 June 2025 |
77.60 (-10.7%) |
86.00 |
75.00 - 86.45 |
0.5096 times |
Fri 30 May 2025 |
86.90 (-13.92%) |
100.85 |
84.00 - 101.00 |
0.3698 times |
Wed 30 April 2025 |
100.95 (27.54%) |
79.15 |
79.15 - 108.90 |
0.3441 times |
Fri 28 March 2025 |
79.15 (-34.53%) |
87.00 |
78.40 - 101.00 |
0.9357 times |
Mon 25 November 2024 |
120.90 (-21.72%) |
154.45 |
113.65 - 167.00 |
1.1656 times |
Thu 31 October 2024 |
154.45 (-13.11%) |
176.00 |
138.20 - 185.70 |
0.8842 times |
Mon 30 September 2024 |
177.75 (-3.4%) |
185.00 |
176.10 - 219.90 |
1.7412 times |
Fri 30 August 2024 |
184.00 (-1.53%) |
186.85 |
161.55 - 202.10 |
1.2138 times |
Wed 31 July 2024 |
186.85 (-6.11%) |
201.20 |
180.00 - 249.90 |
2.7974 times |
Fri 28 June 2024 |
199.00 (38.63%) |
147.35 |
115.10 - 247.10 |
6.1495 times |
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value | | 5 day DMA | 79.67 | | 12 day DMA | 79.85 | | 20 day DMA | 81.45 | | 35 day DMA | 85.68 | | 50 day DMA | 89.08 | | 100 day DMA | 99.47 | | 150 day DMA | 127.11 | | 200 day DMA | 142.83 | EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.98 | 80.17 | 79.76 | | 12 day EMA | 80.54 | 80.71 | 80.66 | | 20 day EMA | 81.95 | 82.2 | 82.33 | | 35 day EMA | 85.23 | 85.56 | 85.83 | | 50 day EMA | 88.74 | 89.11 | 89.44 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.67 | 79.55 | 79.35 | | 12 day SMA | 79.85 | 80.13 | 80.38 | | 20 day SMA | 81.45 | 81.67 | 81.85 | | 35 day SMA | 85.68 | 86.19 | 86.65 | | 50 day SMA | 89.08 | 89.55 | 89.95 | | 100 day SMA | 99.47 | 100.09 | 100.82 | | 150 day SMA | 127.11 | 127.85 | 128.54 | | 200 day SMA | 142.83 | 143.14 | 143.45 |
|
|
