SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery Strong Daily Stock price targets for SonaMachinery SONAMAC_SM are 120.45 and 124.45 | Daily Target 1 | 117.63 | | Daily Target 2 | 119.27 | | Daily Target 3 | 121.63333333333 | | Daily Target 4 | 123.27 | | Daily Target 5 | 125.63 |
Daily price and volume Sona Machinery
| Date |
Closing |
Open |
Range |
Volume |
Mon 25 November 2024 |
120.90 (1.6%) |
120.80 |
120.00 - 124.00 |
0.3459 times |
Fri 22 November 2024 |
119.00 (0.98%) |
117.85 |
116.00 - 122.45 |
0.566 times |
Thu 21 November 2024 |
117.85 (-3.28%) |
122.50 |
117.05 - 122.50 |
0.283 times |
Tue 19 November 2024 |
121.85 (5.68%) |
116.50 |
116.30 - 125.00 |
0.8176 times |
Mon 18 November 2024 |
115.30 (-18.83%) |
120.05 |
113.65 - 125.00 |
6.2579 times |
Thu 14 November 2024 |
142.05 (-1.15%) |
143.05 |
140.20 - 146.00 |
0.3145 times |
Wed 13 November 2024 |
143.70 (-2.94%) |
145.00 |
142.25 - 145.00 |
0.3302 times |
Tue 12 November 2024 |
148.05 (-2.53%) |
151.90 |
147.15 - 152.00 |
0.2673 times |
Mon 11 November 2024 |
151.90 (-1.91%) |
150.55 |
150.10 - 156.90 |
0.4874 times |
Fri 08 November 2024 |
154.85 (-0.96%) |
157.75 |
154.00 - 158.95 |
0.3302 times |
Thu 07 November 2024 |
156.35 (-4.78%) |
164.50 |
155.05 - 167.00 |
0.456 times |
Weekly price and charts SonaMachinery Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 120.45 and 124.45 | Weekly Target 1 | 117.63 | | Weekly Target 2 | 119.27 | | Weekly Target 3 | 121.63333333333 | | Weekly Target 4 | 123.27 | | Weekly Target 5 | 125.63 |
Weekly price and volumes for Sona Machinery
| Date |
Closing |
Open |
Range |
Volume |
Mon 25 November 2024 |
120.90 (1.6%) |
120.80 |
120.00 - 124.00 |
0.1583 times |
Fri 22 November 2024 |
119.00 (-16.23%) |
120.05 |
113.65 - 125.00 |
3.6259 times |
Thu 14 November 2024 |
142.05 (-8.27%) |
150.55 |
140.20 - 156.90 |
0.6403 times |
Fri 08 November 2024 |
154.85 (-0.32%) |
156.00 |
148.30 - 167.00 |
0.7626 times |
Fri 01 November 2024 |
155.35 (9.63%) |
142.00 |
138.20 - 157.00 |
1.3237 times |
Fri 25 October 2024 |
141.70 (-17.35%) |
171.00 |
138.25 - 173.00 |
1.0144 times |
Fri 18 October 2024 |
171.45 (-2.59%) |
170.00 |
165.10 - 182.00 |
0.3957 times |
Fri 11 October 2024 |
176.00 (2.62%) |
171.50 |
161.00 - 185.70 |
0.8417 times |
Fri 04 October 2024 |
171.50 (-6.28%) |
185.00 |
171.45 - 185.00 |
0.5108 times |
Fri 27 September 2024 |
183.00 (0%) |
183.00 |
180.00 - 194.00 |
0.7266 times |
Fri 20 September 2024 |
183.00 (-5.74%) |
199.00 |
180.10 - 202.00 |
1.0647 times |
Monthly price and charts SonaMachinery Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 90.6 and 143.95 | Monthly Target 1 | 80.5 | | Monthly Target 2 | 100.7 | | Monthly Target 3 | 133.85 | | Monthly Target 4 | 154.05 | | Monthly Target 5 | 187.2 |
Monthly price and volumes Sona Machinery
| Date |
Closing |
Open |
Range |
Volume |
Mon 25 November 2024 |
120.90 (-21.72%) |
154.45 |
113.65 - 167.00 |
0.4721 times |
Thu 31 October 2024 |
154.45 (-13.11%) |
176.00 |
138.20 - 185.70 |
0.3582 times |
Mon 30 September 2024 |
177.75 (-3.4%) |
185.00 |
176.10 - 219.90 |
0.7053 times |
Fri 30 August 2024 |
184.00 (-1.53%) |
186.85 |
161.55 - 202.10 |
0.4917 times |
Wed 31 July 2024 |
186.85 (-6.11%) |
201.20 |
180.00 - 249.90 |
1.1331 times |
Fri 28 June 2024 |
199.00 (38.63%) |
147.35 |
115.10 - 247.10 |
2.491 times |
Fri 31 May 2024 |
143.55 (1.95%) |
141.70 |
134.00 - 183.65 |
2.2187 times |
Tue 30 April 2024 |
140.80 (10.78%) |
128.45 |
123.00 - 148.50 |
1.0967 times |
Thu 28 March 2024 |
127.10 (0%) |
126.75 |
126.05 - 133.00 |
0.0332 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value | | 5 day DMA | 118.98 | | 12 day DMA | 138 | | 20 day DMA | 142.96 | | 35 day DMA | 154.25 | | 50 day DMA | 163.96 | | 100 day DMA | 178.79 | | 150 day DMA | 173.31 | | 200 day DMA | | EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.2 | 124.35 | 127.02 | | 12 day EMA | 133.19 | 135.42 | 138.4 | | 20 day EMA | 141.21 | 143.35 | 145.91 | | 35 day EMA | 152.85 | 154.73 | 156.83 | | 50 day EMA | 162.94 | 164.65 | 166.51 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.98 | 123.21 | 128.15 | | 12 day SMA | 138 | 140.82 | 143.84 | | 20 day SMA | 142.96 | 144.59 | 146.54 | | 35 day SMA | 154.25 | 155.81 | 157.49 | | 50 day SMA | 163.96 | 165.54 | 167.24 | | 100 day SMA | 178.79 | 179.77 | 180.57 | | 150 day SMA | 173.31 | 173.37 | 173.46 | | 200 day SMA |
|
|
