Login or Join
HomepageSonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery
Strong Daily Stock price targets for SonaMachinery SONAMAC_SM are 30.78 and 32.33
| Daily Target 1 | 29.62 |
| Daily Target 2 | 30.38 |
| Daily Target 3 | 31.166666666667 |
| Daily Target 4 | 31.93 |
| Daily Target 5 | 32.72 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.15 (-2.5%) | 30.40 | 30.40 - 31.95 | 1.9178 times | Fri 16 October 2026 | 31.95 (1.43%) | 31.50 | 31.50 - 32.65 | 1.2329 times | Thu 15 October 2026 | 31.50 (3.96%) | 30.30 | 28.85 - 31.50 | 0.5479 times | Mon 12 October 2026 | 30.30 (-3.96%) | 30.30 | 30.30 - 30.30 | 0.137 times | Tue 06 October 2026 | 31.55 (4.99%) | 29.85 | 29.10 - 31.55 | 1.6438 times | Mon 05 October 2026 | 30.05 (0.67%) | 31.30 | 30.05 - 31.30 | 0.5479 times | Thu 01 October 2026 | 29.85 (-3.71%) | 30.00 | 29.50 - 31.95 | 3.0137 times | Mon 28 September 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.274 times | Fri 25 September 2026 | 31.00 (1.64%) | 31.00 | 31.00 - 31.00 | 0.137 times | Thu 24 September 2026 | 30.50 (-3.17%) | 31.50 | 30.50 - 31.50 | 0.5479 times | Wed 23 September 2026 | 31.50 (-4.26%) | 32.00 | 31.50 - 32.00 | 0.274 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 30.78 and 32.33
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 31.166666666667 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.15 (-2.5%) | 30.40 | 30.40 - 31.95 | 0.6573 times | Fri 16 October 2026 | 31.95 (1.27%) | 30.30 | 28.85 - 32.65 | 0.6573 times | Tue 06 October 2026 | 31.55 (5.7%) | 31.30 | 29.10 - 31.55 | 0.7512 times | Thu 01 October 2026 | 29.85 (-3.71%) | 31.00 | 29.50 - 31.95 | 1.1268 times | Fri 25 September 2026 | 31.00 (-0.8%) | 31.25 | 29.80 - 32.90 | 0.7981 times | Fri 18 September 2026 | 31.25 (-11.35%) | 33.50 | 31.05 - 34.00 | 0.7981 times | Fri 11 September 2026 | 35.25 (6.82%) | 32.95 | 31.60 - 35.25 | 1.0329 times | Fri 04 September 2026 | 33.00 (1.23%) | 33.95 | 32.05 - 35.80 | 1.3146 times | Fri 28 August 2026 | 32.60 (-2.69%) | 33.55 | 31.15 - 34.35 | 1.1268 times | Fri 21 August 2026 | 33.50 (-5.63%) | 34.00 | 31.85 - 35.95 | 1.7371 times | Fri 14 August 2026 | 35.50 (2.75%) | 35.00 | 32.95 - 36.20 | 1.5493 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 30 and 33.8
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 30.883333333333 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 34.68 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.15 (0.48%) | 30.00 | 28.85 - 32.65 | 0.3998 times | Mon 28 September 2026 | 31.00 (-6.63%) | 32.05 | 29.80 - 35.80 | 0.4906 times | Mon 31 August 2026 | 33.20 (-6.48%) | 35.00 | 31.15 - 36.20 | 0.7026 times | Fri 31 July 2026 | 35.50 (-21.11%) | 33.60 | 32.10 - 35.80 | 0.2847 times | Thu 16 April 2026 | 45.00 (64.23%) | 32.20 | 28.80 - 49.00 | 1.0539 times | Mon 30 March 2026 | 27.40 (-28.37%) | 37.10 | 27.10 - 37.95 | 2.0594 times | Fri 27 February 2026 | 38.25 (-2.17%) | 39.15 | 36.20 - 41.00 | 0.7208 times | Fri 30 January 2026 | 39.10 (-13.11%) | 46.00 | 37.60 - 47.45 | 0.9812 times | Wed 31 December 2025 | 45.00 (-15.09%) | 55.80 | 44.95 - 55.90 | 1.3325 times | Fri 28 November 2025 | 53.00 (-27.2%) | 72.00 | 52.00 - 74.20 | 1.9746 times | Fri 31 October 2025 | 72.80 (-4.84%) | 74.00 | 70.10 - 88.00 | 0.745 times |
Indicator Analysis of SonaMachinery
Please login to view indicator analysis. or View indicator analysis of SonaMachinery SONAMAC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.1 |
| 20 day DMA | 31.98 |
| 35 day DMA | 32.62 |
| 50 day DMA | 33.27 |
| 100 day DMA | 34.93 |
| 150 day DMA | 38.58 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.29 | 30.96 |
| 12 day EMA | 31.37 | 31.41 | 31.31 |
| 20 day EMA | 31.79 | 31.86 | 31.85 |
| 35 day EMA | 32.69 | 32.78 | 32.83 |
| 50 day EMA | 33.59 | 33.69 | 33.76 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.07 | 30.65 |
| 12 day SMA | 31.1 | 31.21 | 31.15 |
| 20 day SMA | 31.98 | 32.07 | 32.12 |
| 35 day SMA | 32.62 | 32.73 | 32.81 |
| 50 day SMA | 33.27 | 33.3 | 33.34 |
| 100 day SMA | 34.93 | 34.99 | 35.04 |
| 150 day SMA | 38.58 | 38.74 | 38.91 |
| 200 day SMA | 47.07 | 47.29 | 47.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.