SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery Strong Daily Stock price targets for SonaMachinery SONAMAC_SM are 74.55 and 77.6 | Daily Target 1 | 72.12 | | Daily Target 2 | 73.93 | | Daily Target 3 | 75.166666666667 | | Daily Target 4 | 76.98 | | Daily Target 5 | 78.22 |
Daily price and volume Sona Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.75 (1.2%) |
73.35 |
73.35 - 76.40 |
0.9091 times |
Thu 28 August 2025 |
74.85 (3.81%) |
72.10 |
72.10 - 75.70 |
0.9091 times |
Tue 26 August 2025 |
72.10 (-5.07%) |
74.15 |
72.05 - 74.15 |
1.5584 times |
Mon 25 August 2025 |
75.95 (0.93%) |
75.05 |
75.00 - 76.50 |
0.9091 times |
Fri 22 August 2025 |
75.25 (-2.02%) |
75.55 |
75.25 - 75.55 |
0.3896 times |
Thu 21 August 2025 |
76.80 (-0.26%) |
78.95 |
75.00 - 78.95 |
0.7792 times |
Wed 20 August 2025 |
77.00 (5.48%) |
73.95 |
73.95 - 77.40 |
1.9481 times |
Tue 19 August 2025 |
73.00 (1.39%) |
73.90 |
73.00 - 73.90 |
0.3896 times |
Mon 18 August 2025 |
72.00 (-4.51%) |
74.50 |
70.00 - 74.50 |
1.1688 times |
Thu 14 August 2025 |
75.40 (-1.89%) |
75.60 |
75.05 - 76.50 |
1.039 times |
Wed 13 August 2025 |
76.85 (0.13%) |
74.70 |
74.70 - 78.15 |
0.7792 times |
Weekly price and charts SonaMachinery Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 73.9 and 78.35 | Weekly Target 1 | 70.32 | | Weekly Target 2 | 73.03 | | Weekly Target 3 | 74.766666666667 | | Weekly Target 4 | 77.48 | | Weekly Target 5 | 79.22 |
Weekly price and volumes for Sona Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.75 (0.66%) |
75.05 |
72.05 - 76.50 |
0.7466 times |
Fri 22 August 2025 |
75.25 (-0.2%) |
74.50 |
70.00 - 78.95 |
0.8145 times |
Thu 14 August 2025 |
75.40 (4.72%) |
71.65 |
67.00 - 79.95 |
1.086 times |
Fri 08 August 2025 |
72.00 (-5.26%) |
75.10 |
69.10 - 75.10 |
1.2896 times |
Fri 01 August 2025 |
76.00 (-4.7%) |
79.95 |
76.00 - 80.00 |
0.543 times |
Fri 25 July 2025 |
79.75 (2.9%) |
77.45 |
77.45 - 89.60 |
1.9005 times |
Fri 18 July 2025 |
77.50 (0.45%) |
76.00 |
73.90 - 79.90 |
1.1312 times |
Fri 11 July 2025 |
77.15 (-3.08%) |
78.00 |
76.00 - 80.00 |
1.2217 times |
Fri 04 July 2025 |
79.60 (0.76%) |
79.00 |
77.55 - 82.40 |
0.7014 times |
Fri 27 June 2025 |
79.00 (-0.63%) |
80.10 |
75.00 - 82.00 |
0.5656 times |
Fri 20 June 2025 |
79.50 (-4.39%) |
84.00 |
79.00 - 85.70 |
1.4027 times |
Monthly price and charts SonaMachinery Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 64.9 and 77.85 | Monthly Target 1 | 61.28 | | Monthly Target 2 | 68.52 | | Monthly Target 3 | 74.233333333333 | | Monthly Target 4 | 81.47 | | Monthly Target 5 | 87.18 |
Monthly price and volumes Sona Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.75 (-1.94%) |
77.00 |
67.00 - 79.95 |
0.3699 times |
Thu 31 July 2025 |
77.25 (-0.45%) |
79.20 |
73.90 - 89.60 |
0.4727 times |
Mon 30 June 2025 |
77.60 (-10.7%) |
86.00 |
75.00 - 86.45 |
0.6515 times |
Fri 30 May 2025 |
86.90 (-13.92%) |
100.85 |
84.00 - 101.00 |
0.4727 times |
Wed 30 April 2025 |
100.95 (27.54%) |
79.15 |
79.15 - 108.90 |
0.4398 times |
Fri 28 March 2025 |
79.15 (-34.53%) |
87.00 |
78.40 - 101.00 |
1.1961 times |
Mon 25 November 2024 |
120.90 (-21.72%) |
154.45 |
113.65 - 167.00 |
1.4899 times |
Thu 31 October 2024 |
154.45 (-13.11%) |
176.00 |
138.20 - 185.70 |
1.1303 times |
Mon 30 September 2024 |
177.75 (-3.4%) |
185.00 |
176.10 - 219.90 |
2.2256 times |
Fri 30 August 2024 |
184.00 (-1.53%) |
186.85 |
161.55 - 202.10 |
1.5516 times |
Wed 31 July 2024 |
186.85 (-6.11%) |
201.20 |
180.00 - 249.90 |
3.5758 times |
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value | | 5 day DMA | 74.78 | | 12 day DMA | 75.14 | | 20 day DMA | 74.46 | | 35 day DMA | 76.27 | | 50 day DMA | 77.25 | | 100 day DMA | 84.46 | | 150 day DMA | 99.04 | | 200 day DMA | 120.5 | EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.96 | 74.56 | 74.41 | | 12 day EMA | 74.9 | 74.75 | 74.73 | | 20 day EMA | 75.25 | 75.2 | 75.24 | | 35 day EMA | 76.21 | 76.24 | 76.32 | | 50 day EMA | 77.54 | 77.61 | 77.72 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.78 | 74.99 | 75.42 | | 12 day SMA | 75.14 | 74.66 | 74.43 | | 20 day SMA | 74.46 | 74.48 | 74.6 | | 35 day SMA | 76.27 | 76.37 | 76.4 | | 50 day SMA | 77.25 | 77.39 | 77.58 | | 100 day SMA | 84.46 | 84.55 | 84.6 | | 150 day SMA | 99.04 | 99.73 | 100.33 | | 200 day SMA | 120.5 | 121.09 | 121.73 |
|
|
