Login or Join
HomepageSonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery
Strong Daily Stock price targets for SonaMachinery SONAMAC_SM are 37.38 and 38.73
| Daily Target 1 | 37.15 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 38.5 |
| Daily Target 4 | 38.95 |
| Daily Target 5 | 39.85 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.05 (-3.43%) | 39.40 | 38.05 - 39.40 | 0.9434 times | Mon 23 February 2026 | 39.40 (3.68%) | 40.00 | 39.00 - 40.50 | 1.8868 times | Fri 20 February 2026 | 38.00 (-0.39%) | 38.00 | 37.75 - 38.00 | 0.7547 times | Thu 19 February 2026 | 38.15 (-0.91%) | 40.00 | 38.15 - 40.80 | 2.8302 times | Wed 18 February 2026 | 38.50 (-2.9%) | 38.50 | 38.50 - 38.50 | 0.1887 times | Tue 17 February 2026 | 39.65 (-0.88%) | 39.50 | 39.50 - 39.95 | 0.9434 times | Mon 16 February 2026 | 40.00 (-1.23%) | 41.00 | 38.10 - 41.00 | 1.1321 times | Fri 13 February 2026 | 40.50 (3.85%) | 40.00 | 39.00 - 40.50 | 0.566 times | Thu 12 February 2026 | 39.00 (-0.51%) | 39.00 | 39.00 - 39.00 | 0.1887 times | Wed 11 February 2026 | 39.20 (-3.92%) | 40.00 | 39.20 - 40.45 | 0.566 times | Tue 10 February 2026 | 40.80 (1.87%) | 40.05 | 39.30 - 40.80 | 0.7547 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 36.83 and 39.28
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 38.866666666667 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.05 (0.13%) | 40.00 | 38.05 - 40.50 | 0.4777 times | Fri 20 February 2026 | 38.00 (-6.17%) | 41.00 | 37.75 - 41.00 | 0.9873 times | Fri 13 February 2026 | 40.50 (6.02%) | 39.95 | 39.00 - 40.80 | 0.5096 times | Fri 06 February 2026 | 38.20 (-2.3%) | 39.15 | 36.20 - 39.50 | 1.1146 times | Fri 30 January 2026 | 39.10 (0%) | 39.10 | 37.60 - 39.65 | 0.9873 times | Fri 23 January 2026 | 39.10 (-5.56%) | 40.00 | 39.00 - 44.50 | 1.465 times | Fri 16 January 2026 | 41.40 (-4.94%) | 42.00 | 39.20 - 42.00 | 1.5287 times | Fri 09 January 2026 | 43.55 (-6.34%) | 44.70 | 42.15 - 45.00 | 0.828 times | Fri 02 January 2026 | 46.50 (0%) | 46.50 | 44.95 - 47.45 | 0.7325 times | Fri 26 December 2025 | 46.50 (-0.96%) | 46.00 | 45.00 - 47.75 | 1.3694 times | Fri 19 December 2025 | 46.95 (-4.96%) | 50.50 | 46.45 - 51.00 | 2.0701 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 34.73 and 39.53
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 38.416666666667 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.05 (-2.69%) | 39.15 | 36.20 - 41.00 | 0.4575 times | Fri 30 January 2026 | 39.10 (-13.11%) | 46.00 | 37.60 - 47.45 | 0.7642 times | Wed 31 December 2025 | 45.00 (-15.09%) | 55.80 | 44.95 - 55.90 | 1.0377 times | Fri 28 November 2025 | 53.00 (-27.2%) | 72.00 | 52.00 - 74.20 | 1.5377 times | Fri 31 October 2025 | 72.80 (-4.84%) | 74.00 | 70.10 - 88.00 | 0.5802 times | Tue 30 September 2025 | 76.50 (0.99%) | 74.00 | 72.00 - 82.00 | 1.1085 times | Fri 29 August 2025 | 75.75 (-1.94%) | 77.00 | 67.00 - 79.95 | 0.8491 times | Thu 31 July 2025 | 77.25 (-0.45%) | 79.20 | 73.90 - 89.60 | 1.0849 times | Mon 30 June 2025 | 77.60 (-10.7%) | 86.00 | 75.00 - 86.45 | 1.4953 times | Fri 30 May 2025 | 86.90 (-13.92%) | 100.85 | 84.00 - 101.00 | 1.0849 times | Wed 30 April 2025 | 100.95 (27.54%) | 79.15 | 79.15 - 108.90 | 1.0094 times |
Indicator Analysis of SonaMachinery
Please login to view indicator analysis. or View indicator analysis of SonaMachinery SONAMAC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 39.28 |
| 20 day DMA | 38.89 |
| 35 day DMA | 39.89 |
| 50 day DMA | 41.79 |
| 100 day DMA | 53.44 |
| 150 day DMA | 60.85 |
| 200 day DMA | 66.89 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.89 | 38.63 |
| 12 day EMA | 38.93 | 39.09 | 39.03 |
| 20 day EMA | 39.32 | 39.45 | 39.46 |
| 35 day EMA | 40.71 | 40.87 | 40.96 |
| 50 day EMA | 42.09 | 42.25 | 42.37 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.74 | 38.86 |
| 12 day SMA | 39.28 | 39.29 | 39.29 |
| 20 day SMA | 38.89 | 38.89 | 38.82 |
| 35 day SMA | 39.89 | 40.09 | 40.3 |
| 50 day SMA | 41.79 | 42.02 | 42.22 |
| 100 day SMA | 53.44 | 53.83 | 54.2 |
| 150 day SMA | 60.85 | 61.11 | 61.37 |
| 200 day SMA | 66.89 | 67.16 | 67.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.