SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery Strong Daily Stock price targets for SonaMachinery SONAMAC_SM are 88.23 and 89.18 | Daily Target 1 | 87.52 | | Daily Target 2 | 87.98 | | Daily Target 3 | 88.466666666667 | | Daily Target 4 | 88.93 | | Daily Target 5 | 89.42 |
Daily price and volume Sona Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
88.45 (-2.8%) |
88.00 |
88.00 - 88.95 |
0.2899 times |
Thu 08 May 2025 |
91.00 (0%) |
93.00 |
91.00 - 93.00 |
1.1594 times |
Wed 07 May 2025 |
91.00 (-1.09%) |
89.00 |
89.00 - 91.00 |
0.8696 times |
Tue 06 May 2025 |
92.00 (-4.71%) |
95.00 |
92.00 - 95.00 |
1.0145 times |
Mon 05 May 2025 |
96.55 (-4.26%) |
98.05 |
95.10 - 98.05 |
0.4348 times |
Fri 02 May 2025 |
100.85 (-0.1%) |
100.85 |
100.85 - 100.85 |
0.1449 times |
Wed 30 April 2025 |
100.95 (0.75%) |
102.80 |
100.95 - 102.90 |
0.5797 times |
Tue 29 April 2025 |
100.20 (-0.3%) |
100.55 |
100.20 - 100.55 |
0.4348 times |
Mon 28 April 2025 |
100.50 (1.93%) |
97.85 |
96.00 - 100.50 |
1.7391 times |
Fri 25 April 2025 |
98.60 (-7.46%) |
106.05 |
95.55 - 106.05 |
3.3333 times |
Thu 24 April 2025 |
106.55 (3.5%) |
107.00 |
105.05 - 108.90 |
2.1739 times |
Weekly price and charts SonaMachinery Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 83.2 and 93.25 | Weekly Target 1 | 81.45 | | Weekly Target 2 | 84.95 | | Weekly Target 3 | 91.5 | | Weekly Target 4 | 95 | | Weekly Target 5 | 101.55 |
Weekly price and volumes for Sona Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
88.45 (-12.3%) |
98.05 |
88.00 - 98.05 |
0.3159 times |
Fri 02 May 2025 |
100.85 (2.28%) |
97.85 |
96.00 - 102.90 |
0.243 times |
Fri 25 April 2025 |
98.60 (2.18%) |
100.00 |
95.55 - 108.90 |
0.8141 times |
Thu 17 April 2025 |
96.50 (10.92%) |
87.90 |
87.90 - 98.85 |
0.6318 times |
Fri 11 April 2025 |
87.00 (-0.46%) |
82.95 |
81.05 - 89.90 |
0.2916 times |
Fri 04 April 2025 |
87.40 (10.42%) |
79.15 |
79.15 - 91.00 |
0.6318 times |
Fri 28 March 2025 |
79.15 (-14.52%) |
92.00 |
78.40 - 92.00 |
2.4423 times |
Fri 21 March 2025 |
92.60 (6.56%) |
84.00 |
84.00 - 95.80 |
2.3329 times |
Thu 13 March 2025 |
86.90 (-12.31%) |
96.60 |
86.65 - 96.60 |
0.5832 times |
Fri 07 March 2025 |
99.10 (-18.03%) |
87.00 |
81.00 - 101.00 |
1.7132 times |
Mon 25 November 2024 |
120.90 (1.6%) |
120.80 |
120.00 - 124.00 |
0.2673 times |
Monthly price and charts SonaMachinery Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 81.8 and 94.65 | Monthly Target 1 | 79.58 | | Monthly Target 2 | 84.02 | | Monthly Target 3 | 92.433333333333 | | Monthly Target 4 | 96.87 | | Monthly Target 5 | 105.28 |
Monthly price and volumes Sona Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
88.45 (-12.38%) |
100.85 |
88.00 - 100.85 |
0.0209 times |
Wed 30 April 2025 |
100.95 (27.54%) |
79.15 |
79.15 - 108.90 |
0.1658 times |
Fri 28 March 2025 |
79.15 (-34.53%) |
87.00 |
78.40 - 101.00 |
0.4509 times |
Mon 25 November 2024 |
120.90 (-21.72%) |
154.45 |
113.65 - 167.00 |
0.5617 times |
Thu 31 October 2024 |
154.45 (-13.11%) |
176.00 |
138.20 - 185.70 |
0.4261 times |
Mon 30 September 2024 |
177.75 (-3.4%) |
185.00 |
176.10 - 219.90 |
0.839 times |
Fri 30 August 2024 |
184.00 (-1.53%) |
186.85 |
161.55 - 202.10 |
0.5849 times |
Wed 31 July 2024 |
186.85 (-6.11%) |
201.20 |
180.00 - 249.90 |
1.348 times |
Fri 28 June 2024 |
199.00 (38.63%) |
147.35 |
115.10 - 247.10 |
2.9633 times |
Fri 31 May 2024 |
143.55 (1.95%) |
141.70 |
134.00 - 183.65 |
2.6394 times |
Tue 30 April 2024 |
140.80 (10.78%) |
128.45 |
123.00 - 148.50 |
1.3046 times |
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value | | 5 day DMA | 91.8 | | 12 day DMA | 97.47 | | 20 day DMA | 94.5 | | 35 day DMA | 91.5 | | 50 day DMA | 97.42 | | 100 day DMA | 136.12 | | 150 day DMA | 156.41 | | 200 day DMA | 154.57 | EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.87 | 93.58 | 94.87 | | 12 day EMA | 94.21 | 95.26 | 96.03 | | 20 day EMA | 94.92 | 95.6 | 96.08 | | 35 day EMA | 98.93 | 99.55 | 100.05 | | 50 day EMA | 101.66 | 102.2 | 102.66 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.8 | 94.28 | 96.27 | | 12 day SMA | 97.47 | 98.53 | 98.98 | | 20 day SMA | 94.5 | 94.44 | 94.4 | | 35 day SMA | 91.5 | 91.53 | 91.51 | | 50 day SMA | 97.42 | 98.69 | 99.97 | | 100 day SMA | 136.12 | 137.08 | 138.02 | | 150 day SMA | 156.41 | 157.2 | 157.89 | | 200 day SMA | 154.57 | 154.83 | 155.09 |
|
|
