SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery Strong Daily Stock price targets for SonaMachinery SONAMAC_SM are 157.13 and 162.63 | Daily Target 1 | 153.08 | | Daily Target 2 | 155.67 | | Daily Target 3 | 158.58333333333 | | Daily Target 4 | 161.17 | | Daily Target 5 | 164.08 |
Daily price and volume Sona Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
158.25 (1.77%) |
157.10 |
156.00 - 161.50 |
0.2187 times |
Thu 16 May 2024 |
155.50 (-2.2%) |
158.20 |
152.00 - 158.50 |
0.3251 times |
Wed 15 May 2024 |
159.00 (-2.42%) |
164.00 |
157.00 - 166.50 |
0.3191 times |
Tue 14 May 2024 |
162.95 (-0.28%) |
164.50 |
160.00 - 169.60 |
0.4314 times |
Mon 13 May 2024 |
163.40 (-1.8%) |
172.95 |
158.55 - 177.95 |
0.7861 times |
Fri 10 May 2024 |
166.40 (6.6%) |
156.10 |
147.70 - 167.50 |
0.9929 times |
Thu 09 May 2024 |
156.10 (-3.55%) |
164.90 |
154.65 - 168.00 |
0.5556 times |
Wed 08 May 2024 |
161.85 (-4.85%) |
174.00 |
157.00 - 175.00 |
0.987 times |
Tue 07 May 2024 |
170.10 (-2.49%) |
180.10 |
163.00 - 183.00 |
1.2293 times |
Mon 06 May 2024 |
174.45 (6.4%) |
174.00 |
155.00 - 183.65 |
4.1548 times |
Fri 03 May 2024 |
163.95 (19.98%) |
163.95 |
156.20 - 163.95 |
5.0059 times |
Weekly price and charts SonaMachinery Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 142.15 and 168.1 | Weekly Target 1 | 136.78 | | Weekly Target 2 | 147.52 | | Weekly Target 3 | 162.73333333333 | | Weekly Target 4 | 173.47 | | Weekly Target 5 | 188.68 |
Weekly price and volumes for Sona Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
158.25 (-4.9%) |
172.95 |
152.00 - 177.95 |
0.5645 times |
Fri 10 May 2024 |
166.40 (1.49%) |
174.00 |
147.70 - 183.65 |
2.1489 times |
Fri 03 May 2024 |
163.95 (16.36%) |
142.10 |
134.00 - 163.95 |
1.8763 times |
Fri 26 April 2024 |
140.90 (9.48%) |
131.95 |
131.95 - 146.00 |
0.8099 times |
Fri 19 April 2024 |
128.70 (-1.42%) |
126.65 |
124.25 - 135.00 |
0.3175 times |
Fri 12 April 2024 |
130.55 (-6.28%) |
141.95 |
130.00 - 141.95 |
0.348 times |
Fri 05 April 2024 |
139.30 (0%) |
128.45 |
123.00 - 148.50 |
0.9349 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts SonaMachinery Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 146.13 and 195.78 | Monthly Target 1 | 108.98 | | Monthly Target 2 | 133.62 | | Monthly Target 3 | 158.63333333333 | | Monthly Target 4 | 183.27 | | Monthly Target 5 | 208.28 |
Monthly price and volumes Sona Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
158.25 (12.39%) |
141.70 |
134.00 - 183.65 |
1.8213 times |
Tue 30 April 2024 |
140.80 (10.78%) |
128.45 |
123.00 - 148.50 |
1.144 times |
Thu 28 March 2024 |
127.10 (0%) |
126.75 |
126.05 - 133.00 |
0.0346 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value | | 5 day DMA | 159.82 | | 12 day DMA | 160.72 | | 20 day DMA | 151.57 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.02 | 159.41 | 161.36 | | 12 day EMA | 157.34 | 157.17 | 157.47 | | 20 day EMA | 153.31 | 152.79 | 152.5 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.82 | 161.45 | 161.57 | | 12 day SMA | 160.72 | 159.26 | 158.07 | | 20 day SMA | 151.57 | 150.16 | 149.02 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
