SonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery Strong Daily Stock price targets for SonaMachinery SONAMAC_SM are 56.8 and 63.3 | Daily Target 1 | 55.7 | | Daily Target 2 | 57.9 | | Daily Target 3 | 62.2 | | Daily Target 4 | 64.4 | | Daily Target 5 | 68.7 |
Daily price and volume Sona Machinery
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
60.10 (-11.75%) |
66.50 |
60.00 - 66.50 |
5.5629 times |
Fri 14 November 2025 |
68.10 (0.96%) |
68.20 |
67.00 - 68.20 |
0.1987 times |
Thu 13 November 2025 |
67.45 (-0.74%) |
66.05 |
66.00 - 68.50 |
0.5298 times |
Wed 12 November 2025 |
67.95 (0%) |
67.90 |
67.90 - 67.95 |
0.1325 times |
Tue 11 November 2025 |
67.95 (1.42%) |
67.00 |
66.00 - 67.95 |
0.2649 times |
Mon 10 November 2025 |
67.00 (-2.33%) |
68.45 |
66.00 - 68.55 |
1.0596 times |
Fri 07 November 2025 |
68.60 (-2.56%) |
67.05 |
67.05 - 71.00 |
0.6623 times |
Thu 06 November 2025 |
70.40 (-2.22%) |
70.55 |
68.70 - 71.50 |
0.6623 times |
Tue 04 November 2025 |
72.00 (0%) |
65.50 |
65.50 - 74.20 |
0.5298 times |
Mon 03 November 2025 |
72.00 (-1.1%) |
72.00 |
72.00 - 72.00 |
0.3974 times |
Fri 31 October 2025 |
72.80 (0.97%) |
71.55 |
71.55 - 72.80 |
0.1987 times |
Weekly price and charts SonaMachinery Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 56.8 and 63.3 | Weekly Target 1 | 55.7 | | Weekly Target 2 | 57.9 | | Weekly Target 3 | 62.2 | | Weekly Target 4 | 64.4 | | Weekly Target 5 | 68.7 |
Weekly price and volumes for Sona Machinery
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
60.10 (-11.75%) |
66.50 |
60.00 - 66.50 |
1.9266 times |
Fri 14 November 2025 |
68.10 (-0.73%) |
68.45 |
66.00 - 68.55 |
0.7569 times |
Fri 07 November 2025 |
68.60 (-5.77%) |
72.00 |
65.50 - 74.20 |
0.7798 times |
Fri 31 October 2025 |
72.80 (-0.34%) |
72.15 |
70.10 - 75.30 |
0.6422 times |
Fri 24 October 2025 |
73.05 (-1.28%) |
72.65 |
72.00 - 74.85 |
0.6422 times |
Fri 17 October 2025 |
74.00 (-2.89%) |
75.05 |
72.05 - 75.20 |
0.6651 times |
Fri 10 October 2025 |
76.20 (-3.54%) |
76.40 |
74.00 - 88.00 |
0.6422 times |
Fri 03 October 2025 |
79.00 (3.81%) |
79.60 |
72.00 - 82.00 |
1.5596 times |
Fri 26 September 2025 |
76.10 (-0.39%) |
76.30 |
72.25 - 80.00 |
1.6514 times |
Fri 19 September 2025 |
76.40 (2.34%) |
74.00 |
73.45 - 77.80 |
0.7339 times |
Fri 12 September 2025 |
74.65 (0.81%) |
77.95 |
73.00 - 77.95 |
0.8028 times |
Monthly price and charts SonaMachinery Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 52.95 and 67.15 | Monthly Target 1 | 50.57 | | Monthly Target 2 | 55.33 | | Monthly Target 3 | 64.766666666667 | | Monthly Target 4 | 69.53 | | Monthly Target 5 | 78.97 |
Monthly price and volumes Sona Machinery
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
60.10 (-17.45%) |
72.00 |
60.00 - 74.20 |
0.5055 times |
Fri 31 October 2025 |
72.80 (-4.84%) |
74.00 |
70.10 - 88.00 |
0.4118 times |
Tue 30 September 2025 |
76.50 (0.99%) |
74.00 |
72.00 - 82.00 |
0.7867 times |
Fri 29 August 2025 |
75.75 (-1.94%) |
77.00 |
67.00 - 79.95 |
0.6026 times |
Thu 31 July 2025 |
77.25 (-0.45%) |
79.20 |
73.90 - 89.60 |
0.77 times |
Mon 30 June 2025 |
77.60 (-10.7%) |
86.00 |
75.00 - 86.45 |
1.0613 times |
Fri 30 May 2025 |
86.90 (-13.92%) |
100.85 |
84.00 - 101.00 |
0.77 times |
Wed 30 April 2025 |
100.95 (27.54%) |
79.15 |
79.15 - 108.90 |
0.7164 times |
Fri 28 March 2025 |
79.15 (-34.53%) |
87.00 |
78.40 - 101.00 |
1.9484 times |
Mon 25 November 2024 |
120.90 (-21.72%) |
154.45 |
113.65 - 167.00 |
2.4272 times |
Thu 31 October 2024 |
154.45 (-13.11%) |
176.00 |
138.20 - 185.70 |
1.8413 times |
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value | | 5 day DMA | 66.31 | | 12 day DMA | 68.87 | | 20 day DMA | 70.66 | | 35 day DMA | 73.06 | | 50 day DMA | 73.66 | | 100 day DMA | 75.31 | | 150 day DMA | 80.61 | | 200 day DMA | 91.18 | EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.49 | 68.19 | 68.23 | | 12 day EMA | 68.15 | 69.61 | 69.88 | | 20 day EMA | 69.85 | 70.88 | 71.17 | | 35 day EMA | 71.57 | 72.25 | 72.49 | | 50 day EMA | 73.04 | 73.57 | 73.79 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.31 | 67.69 | 67.79 | | 12 day SMA | 68.87 | 70.02 | 70.35 | | 20 day SMA | 70.66 | 71.41 | 71.71 | | 35 day SMA | 73.06 | 73.48 | 73.76 | | 50 day SMA | 73.66 | 73.95 | 74.12 | | 100 day SMA | 75.31 | 75.51 | 75.63 | | 150 day SMA | 80.61 | 80.79 | 80.93 | | 200 day SMA | 91.18 | 91.76 | 92.3 |
|
|
