Login or Join
HomepageSonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery
Strong Daily Stock price targets for SonaMachinery SONAMAC_SM are 31.6 and 34.4
| Daily Target 1 | 31.13 |
| Daily Target 2 | 32.07 |
| Daily Target 3 | 33.933333333333 |
| Daily Target 4 | 34.87 |
| Daily Target 5 | 36.73 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.00 (-3.23%) | 35.80 | 33.00 - 35.80 | 1.2069 times | Thu 03 September 2026 | 34.10 (4.92%) | 33.95 | 33.95 - 34.10 | 2.069 times | Wed 02 September 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.1724 times | Tue 01 September 2026 | 32.50 (-2.11%) | 32.05 | 32.05 - 32.50 | 0.5172 times | Mon 31 August 2026 | 33.20 (1.84%) | 33.95 | 32.50 - 33.95 | 0.8621 times | Fri 28 August 2026 | 32.60 (1.88%) | 31.70 | 31.35 - 33.20 | 1.5517 times | Thu 27 August 2026 | 32.00 (-1.99%) | 31.15 | 31.15 - 32.50 | 0.5172 times | Wed 26 August 2026 | 32.65 (-4.95%) | 33.50 | 32.65 - 33.50 | 1.3793 times | Mon 24 August 2026 | 34.35 (2.54%) | 33.55 | 32.50 - 34.35 | 0.6897 times | Fri 21 August 2026 | 33.50 (-4.15%) | 33.50 | 33.30 - 35.00 | 1.0345 times | Thu 20 August 2026 | 34.95 (4.33%) | 33.50 | 31.85 - 34.95 | 1.0345 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 30.65 and 34.4
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 33.616666666667 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.00 (1.23%) | 33.95 | 32.05 - 35.80 | 0.6983 times | Fri 28 August 2026 | 32.60 (-2.69%) | 33.55 | 31.15 - 34.35 | 0.5985 times | Fri 21 August 2026 | 33.50 (-5.63%) | 34.00 | 31.85 - 35.95 | 0.9227 times | Fri 14 August 2026 | 35.50 (2.75%) | 35.00 | 32.95 - 36.20 | 0.8229 times | Fri 07 August 2026 | 34.55 (-2.68%) | 35.00 | 32.75 - 36.15 | 0.4239 times | Fri 31 July 2026 | 35.50 (4.41%) | 34.00 | 33.50 - 35.80 | 0.5985 times | Fri 24 July 2026 | 34.00 (-24.44%) | 33.60 | 32.10 - 35.40 | 0.5736 times | Thu 16 April 2026 | 45.00 (5.02%) | 41.00 | 40.50 - 48.95 | 1.0224 times | Fri 10 April 2026 | 42.85 (34.33%) | 33.00 | 33.00 - 49.00 | 2.4688 times | Thu 02 April 2026 | 31.90 (7.77%) | 28.00 | 27.10 - 32.25 | 1.8703 times | Fri 27 March 2026 | 29.60 (-5.28%) | 30.95 | 29.10 - 33.00 | 2.6933 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 32.53 and 36.28
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 33.616666666667 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.00 (-0.6%) | 32.05 | 32.05 - 35.80 | 0.1394 times | Mon 31 August 2026 | 33.20 (-6.48%) | 35.00 | 31.15 - 36.20 | 0.703 times | Fri 31 July 2026 | 35.50 (-21.11%) | 33.60 | 32.10 - 35.80 | 0.2848 times | Thu 16 April 2026 | 45.00 (64.23%) | 32.20 | 28.80 - 49.00 | 1.0545 times | Mon 30 March 2026 | 27.40 (-28.37%) | 37.10 | 27.10 - 37.95 | 2.0606 times | Fri 27 February 2026 | 38.25 (-2.17%) | 39.15 | 36.20 - 41.00 | 0.7212 times | Fri 30 January 2026 | 39.10 (-13.11%) | 46.00 | 37.60 - 47.45 | 0.9818 times | Wed 31 December 2025 | 45.00 (-15.09%) | 55.80 | 44.95 - 55.90 | 1.3333 times | Fri 28 November 2025 | 53.00 (-27.2%) | 72.00 | 52.00 - 74.20 | 1.9758 times | Fri 31 October 2025 | 72.80 (-4.84%) | 74.00 | 70.10 - 88.00 | 0.7455 times | Tue 30 September 2025 | 76.50 (0.99%) | 74.00 | 72.00 - 82.00 | 1.4242 times |
Indicator Analysis of SonaMachinery
Please login to view indicator analysis. or View indicator analysis of SonaMachinery SONAMAC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 33.06 |
| 12 day DMA | 33.24 |
| 20 day DMA | 33.72 |
| 35 day DMA | 35.18 |
| 50 day DMA | 34.69 |
| 100 day DMA | 36.82 |
| 150 day DMA | 43.66 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 33.2 | 32.75 |
| 12 day EMA | 33.36 | 33.42 | 33.3 |
| 20 day EMA | 33.71 | 33.79 | 33.76 |
| 35 day EMA | 33.99 | 34.05 | 34.05 |
| 50 day EMA | 34.38 | 34.44 | 34.45 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.06 | 32.98 | 32.56 |
| 12 day SMA | 33.24 | 33.4 | 33.52 |
| 20 day SMA | 33.72 | 33.87 | 33.96 |
| 35 day SMA | 35.18 | 35.44 | 35.69 |
| 50 day SMA | 34.69 | 34.66 | 34.64 |
| 100 day SMA | 36.82 | 36.97 | 37.08 |
| 150 day SMA | 43.66 | 43.93 | 44.2 |
| 200 day SMA | 51.54 | 51.73 | 51.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.