Login or Join
HomepageSonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Mercantile SONAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonalMercantile
Strong Daily Stock price targets for SonalMercantile SONAL are 88.94 and 89.02
| Daily Target 1 | 88.87 |
| Daily Target 2 | 88.93 |
| Daily Target 3 | 88.953333333333 |
| Daily Target 4 | 89.01 |
| Daily Target 5 | 89.03 |
Daily price and volume Sonal Mercantile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.98 (-0.01%) | 88.98 | 88.90 - 88.98 | 0.0354 times | Wed 02 September 2026 | 88.99 (2.44%) | 86.87 | 86.87 - 88.99 | 0.1133 times | Tue 01 September 2026 | 86.87 (2.79%) | 84.50 | 82.50 - 86.98 | 3.2578 times | Mon 31 August 2026 | 84.51 (-4.99%) | 86.10 | 84.51 - 86.40 | 1.3669 times | Wed 26 August 2026 | 88.95 (4.4%) | 89.45 | 85.55 - 89.45 | 1.3952 times | Tue 25 August 2026 | 85.20 (-4.7%) | 92.80 | 85.20 - 92.80 | 0.2904 times | Mon 24 August 2026 | 89.40 (-1.17%) | 87.50 | 85.94 - 94.00 | 1.204 times | Wed 19 August 2026 | 90.46 (-0.37%) | 90.80 | 90.35 - 91.25 | 0.9915 times | Tue 18 August 2026 | 90.80 (1.32%) | 87.00 | 86.01 - 90.80 | 1.2465 times | Mon 17 August 2026 | 89.62 (-1.49%) | 94.00 | 87.15 - 94.00 | 0.0992 times | Fri 14 August 2026 | 90.98 (-0.02%) | 95.00 | 90.00 - 95.00 | 0.1841 times |
Weekly price and charts SonalMercantile
Strong weekly Stock price targets for SonalMercantile SONAL are 85.74 and 92.23
| Weekly Target 1 | 80.33 |
| Weekly Target 2 | 84.66 |
| Weekly Target 3 | 86.823333333333 |
| Weekly Target 4 | 91.15 |
| Weekly Target 5 | 93.31 |
Weekly price and volumes for Sonal Mercantile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.98 (0.03%) | 86.10 | 82.50 - 88.99 | 1.4971 times | Wed 26 August 2026 | 88.95 (-1.67%) | 87.50 | 85.20 - 94.00 | 0.9063 times | Wed 19 August 2026 | 90.46 (-0.57%) | 94.00 | 86.01 - 94.00 | 0.733 times | Fri 14 August 2026 | 90.98 (3.86%) | 88.00 | 85.05 - 95.00 | 0.4753 times | Fri 07 August 2026 | 87.60 (-2.07%) | 89.00 | 86.10 - 92.00 | 1.004 times | Fri 31 July 2026 | 89.45 (-5.66%) | 92.00 | 85.05 - 93.69 | 1.7392 times | Thu 23 July 2026 | 94.82 (6.54%) | 91.30 | 91.30 - 95.86 | 0.2066 times | Thu 16 July 2026 | 89.00 (-2.26%) | 90.50 | 86.67 - 94.73 | 1.355 times | Thu 09 July 2026 | 91.06 (-4.15%) | 91.00 | 90.25 - 99.70 | 1.8392 times | Fri 03 July 2026 | 95.00 (2.1%) | 93.05 | 90.50 - 97.65 | 0.2443 times | Thu 25 June 2026 | 93.05 (2.37%) | 93.00 | 93.00 - 93.05 | 0.0511 times |
Monthly price and charts SonalMercantile
Strong monthly Stock price targets for SonalMercantile SONAL are 85.74 and 92.23
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 84.66 |
| Monthly Target 3 | 86.823333333333 |
| Monthly Target 4 | 91.15 |
| Monthly Target 5 | 93.31 |
Monthly price and volumes Sonal Mercantile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.98 (5.29%) | 84.50 | 82.50 - 88.99 | 0.4238 times | Mon 31 August 2026 | 84.51 (-5.52%) | 89.00 | 84.51 - 95.00 | 1.407 times | Fri 31 July 2026 | 89.45 (-3.82%) | 93.00 | 85.05 - 99.70 | 2.0952 times | Tue 30 June 2026 | 93.00 (3.33%) | 94.50 | 87.61 - 94.50 | 0.6185 times | Fri 29 May 2026 | 90.00 (-13.79%) | 104.40 | 87.40 - 104.40 | 1.1982 times | Thu 30 April 2026 | 104.40 (0%) | 99.80 | 99.50 - 104.75 | 0.2573 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SonalMercantile
Please login to view indicator analysis. or View indicator analysis of SonalMercantile SONAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal Mercantile SONAL
DMA (daily moving average) of Sonal Mercantile SONAL
| DMA period | DMA value |
| 5 day DMA | 87.66 |
| 12 day DMA | 88.81 |
| 20 day DMA | 88.97 |
| 35 day DMA | 90.45 |
| 50 day DMA | 90.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sonal Mercantile SONAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.15 | 87.74 | 87.12 |
| 12 day EMA | 88.52 | 88.44 | 88.34 |
| 20 day EMA | 89.02 | 89.02 | 89.02 |
| 35 day EMA | 89.57 | 89.6 | 89.64 |
| 50 day EMA | 90.12 | 90.17 | 90.22 |
SMA (simple moving average) of Sonal Mercantile SONAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.66 | 86.9 | 86.99 |
| 12 day SMA | 88.81 | 88.98 | 89.18 |
| 20 day SMA | 88.97 | 89.15 | 89.12 |
| 35 day SMA | 90.45 | 90.56 | 90.67 |
| 50 day SMA | 90.31 | 90.28 | 90.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.