Login or Join
HomepageSonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Mercantile SONAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonalMercantile
Strong Daily Stock price targets for SonalMercantile SONAL are 88.05 and 88.05
| Daily Target 1 | 88.05 |
| Daily Target 2 | 88.05 |
| Daily Target 3 | 88.05 |
| Daily Target 4 | 88.05 |
| Daily Target 5 | 88.05 |
Daily price and volume Sonal Mercantile
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.05 (0.06%) | 88.05 | 88.05 - 88.05 | 0.0089 times | Thu 04 June 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.3191 times | Tue 02 June 2026 | 88.00 (-1.12%) | 88.10 | 88.00 - 88.10 | 2.3404 times | Mon 01 June 2026 | 89.00 (-1.11%) | 94.50 | 88.00 - 94.50 | 2.633 times | Fri 29 May 2026 | 90.00 (2.86%) | 87.50 | 87.50 - 90.00 | 0.4167 times | Wed 27 May 2026 | 87.50 (0.11%) | 87.45 | 87.45 - 87.50 | 0.1773 times | Tue 26 May 2026 | 87.40 (-0.46%) | 88.25 | 87.40 - 88.25 | 0.6826 times | Mon 25 May 2026 | 87.80 (-4.57%) | 87.40 | 87.40 - 88.10 | 1.1259 times | Thu 21 May 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.0089 times | Wed 20 May 2026 | 92.00 (-0.33%) | 92.30 | 87.69 - 92.30 | 2.2872 times | Thu 14 May 2026 | 92.30 (0.05%) | 92.90 | 92.30 - 92.90 | 0.1418 times |
Weekly price and charts SonalMercantile
Strong weekly Stock price targets for SonalMercantile SONAL are 84.78 and 91.28
| Weekly Target 1 | 83.68 |
| Weekly Target 2 | 85.87 |
| Weekly Target 3 | 90.183333333333 |
| Weekly Target 4 | 92.37 |
| Weekly Target 5 | 96.68 |
Weekly price and volumes for Sonal Mercantile
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.05 (-2.17%) | 94.50 | 88.00 - 94.50 | 1.5271 times | Fri 29 May 2026 | 90.00 (-2.17%) | 87.40 | 87.40 - 90.00 | 0.692 times | Thu 21 May 2026 | 92.00 (-0.33%) | 92.30 | 87.69 - 92.30 | 0.6614 times | Thu 14 May 2026 | 92.30 (-4.35%) | 96.50 | 92.25 - 96.50 | 0.9065 times | Fri 08 May 2026 | 96.50 (0%) | 104.40 | 96.50 - 104.40 | 1.213 times | Sat 06 June 2026 | (0%) | - | 0 times |
Monthly price and charts SonalMercantile
Strong monthly Stock price targets for SonalMercantile SONAL are 84.78 and 91.28
| Monthly Target 1 | 83.68 |
| Monthly Target 2 | 85.87 |
| Monthly Target 3 | 90.183333333333 |
| Monthly Target 4 | 92.37 |
| Monthly Target 5 | 96.68 |
Monthly price and volumes Sonal Mercantile
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.05 (-2.17%) | 94.50 | 88.00 - 94.50 | 0.7973 times | Fri 29 May 2026 | 90.00 (-13.79%) | 104.40 | 87.40 - 104.40 | 1.8133 times | Thu 30 April 2026 | 104.40 (0%) | 99.80 | 99.50 - 104.75 | 0.3893 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SonalMercantile
Please login to view indicator analysis. or View indicator analysis of SonalMercantile SONAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal Mercantile SONAL
DMA (daily moving average) of Sonal Mercantile SONAL
| DMA period | DMA value |
| 5 day DMA | 88.61 |
| 12 day DMA | 89.53 |
| 20 day DMA | 92.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sonal Mercantile SONAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.38 | 88.55 | 88.83 |
| 12 day EMA | 90.17 | 90.56 | 91.03 |
| 20 day EMA | 93.04 | 93.56 | 94.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sonal Mercantile SONAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.61 | 88.5 | 88.38 |
| 12 day SMA | 89.53 | 89.88 | 90.38 |
| 20 day SMA | 92.87 | 93.44 | 94.28 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.