SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaBlw

Strong Daily Stock price targets for SonaBlw SONACOMS are 883.2 and 905

Daily Target 1	877.6
Daily Target 2	888.8
Daily Target 3	899.4
Daily Target 4	910.6
Daily Target 5	921.2

Daily price and volume Sona Blw

Date	Closing	Open	Range	Volume
Fri 06 November 2026	900.00 (-1.67%)	910.00	888.20 - 910.00	0.2797 times
Thu 05 November 2026	915.25 (1.69%)	900.00	877.95 - 918.70	1.1969 times
Tue 03 November 2026	900.00 (-0.66%)	909.70	890.10 - 909.70	0.5032 times
Mon 02 November 2026	905.95 (1.73%)	900.00	890.05 - 911.25	0.5782 times
Fri 30 October 2026	890.50 (1.93%)	870.00	867.30 - 899.00	0.7148 times
Thu 29 October 2026	873.60 (-0.67%)	879.45	865.15 - 885.80	0.4846 times
Wed 28 October 2026	879.45 (3.24%)	854.05	850.25 - 883.95	1.3022 times
Tue 27 October 2026	851.85 (8.95%)	808.30	808.00 - 868.00	3.9704 times
Mon 26 October 2026	781.90 (3.86%)	748.00	747.40 - 782.90	0.6441 times
Fri 23 October 2026	752.85 (-1.58%)	765.05	748.05 - 769.45	0.3258 times
Thu 22 October 2026	764.90 (-0.13%)	758.00	741.30 - 773.70	0.3907 times

Daily chart SonaBlw

Weekly price and charts SonaBlw

Strong weekly Stock price targets for SonaBlw SONACOMS are 879.63 and 920.38

Weekly Target 1	858.13
Weekly Target 2	879.07
Weekly Target 3	898.88333333333
Weekly Target 4	919.82
Weekly Target 5	939.63

Weekly price and volumes for Sona Blw

Date	Closing	Open	Range	Volume
Fri 06 November 2026	900.00 (1.07%)	900.00	877.95 - 918.70	0.9807 times
Fri 30 October 2026	890.50 (18.28%)	748.00	747.40 - 899.00	2.7281 times
Fri 23 October 2026	752.85 (-5.89%)	796.30	741.30 - 812.40	0.576 times
Fri 16 October 2026	800.00 (2.13%)	784.00	782.40 - 823.75	0.8118 times
Fri 09 October 2026	783.30 (-2.7%)	803.75	774.50 - 826.05	0.7573 times
Thu 01 October 2026	805.00 (-2.37%)	824.50	783.65 - 837.00	1.1285 times
Fri 25 September 2026	824.50 (2.04%)	810.00	793.20 - 837.00	1 times
Fri 18 September 2026	808.00 (2.54%)	788.00	759.05 - 812.00	0.9188 times
Fri 11 September 2026	788.00 (-0.13%)	786.95	778.00 - 813.15	0.4144 times
Fri 04 September 2026	789.00 (-3.19%)	810.50	773.40 - 821.50	0.6844 times
Fri 28 August 2026	815.00 (-0.32%)	817.60	795.00 - 824.60	0.6054 times

weekly chart SonaBlw

Monthly price and charts SonaBlw

Strong monthly Stock price targets for SonaBlw SONACOMS are 879.63 and 920.38

Monthly Target 1	858.13
Monthly Target 2	879.07
Monthly Target 3	898.88333333333
Monthly Target 4	919.82
Monthly Target 5	939.63

Monthly price and volumes Sona Blw

Date	Closing	Open	Range	Volume
Fri 06 November 2026	900.00 (1.07%)	900.00	877.95 - 918.70	0.2671 times
Fri 30 October 2026	890.50 (7.29%)	828.00	741.30 - 899.00	1.403 times
Wed 30 September 2026	830.00 (2.08%)	815.00	759.05 - 837.00	1.0183 times
Mon 31 August 2026	813.05 (5.67%)	775.00	768.05 - 844.00	0.9528 times
Fri 31 July 2026	769.40 (24.12%)	623.00	615.40 - 773.20	1.5473 times
Tue 30 June 2026	619.90 (2.05%)	608.80	582.10 - 632.20	0.7848 times
Fri 29 May 2026	607.45 (0.03%)	614.00	555.55 - 621.80	1.0836 times
Thu 30 April 2026	607.25 (26.12%)	492.00	478.30 - 613.10	1.1072 times
Mon 30 March 2026	481.50 (-9.92%)	502.00	474.40 - 536.90	0.8307 times
Fri 27 February 2026	534.50 (7.82%)	496.00	480.45 - 549.45	1.0052 times
Fri 30 January 2026	495.75 (3.41%)	481.95	437.70 - 498.50	0.7662 times

monthly chart SonaBlw

Indicator Analysis of SonaBlw

Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sona Blw SONACOMS

DMA (daily moving average) of Sona Blw SONACOMS

DMA period	DMA value
5 day DMA	902.34
12 day DMA	848.51
20 day DMA	828.07
35 day DMA	819.41
50 day DMA	813.69
100 day DMA	763.05
150 day DMA	701.12
200 day DMA	652.33

EMA (exponential moving average) of Sona Blw SONACOMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	895.76	893.64	882.84
12 day EMA	866.27	860.14	850.12
20 day EMA	847.37	841.83	834.1
35 day EMA	830.98	826.92	821.72
50 day EMA	823.06	819.92	816.03

SMA (simple moving average) of Sona Blw SONACOMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	902.34	897.06	889.9
12 day SMA	848.51	839.68	830.08
20 day SMA	828.07	823.6	818.83
35 day SMA	819.41	816.27	812.63
50 day SMA	813.69	811.96	810.01
100 day SMA	763.05	759.98	756.68
150 day SMA	701.12	698.38	695.69
200 day SMA	652.33	650.12	647.83

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	917.35	907.95	881.25 to 923.30	1.04 times
30 Fri	897.30	878.05	872.10 to 903.70	0.99 times
29 Thu	880.60	880.50	868.35 to 887.70	0.96 times
28 Wed	880.50	855.00	855.00 to 883.75	0.99 times
27 Tue	854.80	808.55	808.00 to 871.90	1.02 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	914.90	902.50	877.85 to 918.50	1.41 times
30 Fri	892.50	872.00	866.90 to 899.55	0.96 times
29 Thu	874.75	878.95	863.00 to 878.95	0.9 times
28 Wed	874.30	853.25	853.25 to 877.45	0.95 times
27 Tue	851.55	800.00	798.90 to 861.35	0.77 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	915.00	891.10	880.00 to 917.90	3.28 times
30 Fri	892.45	878.80	873.70 to 895.40	0.52 times
29 Thu	872.20	862.00	862.00 to 872.20	0.13 times
28 Wed	870.00	870.00	870.00 to 870.00	0.07 times

Option chain for Sona Blw SONACOMS 23 Mon November 2026 expiry

SonaBlw SONACOMS Option strike: 950.00

Date	CE	PE	PCR
05 Thu November 2026	11.85	59.00	0.01

SonaBlw SONACOMS Option strike: 920.00

Date	CE	PE	PCR
05 Thu November 2026	23.15	25.95	0.39

SonaBlw SONACOMS Option strike: 910.00

Date	CE	PE	PCR
05 Thu November 2026	28.25	21.10	0.56

SonaBlw SONACOMS Option strike: 900.00

Date	CE	PE	PCR
05 Thu November 2026	33.90	17.30	0.93

SonaBlw SONACOMS Option strike: 890.00

Date	CE	PE	PCR
05 Thu November 2026	40.30	13.85	1.19

SonaBlw SONACOMS Option strike: 880.00

Date	CE	PE	PCR
05 Thu November 2026	47.75	11.20	1.63

SonaBlw SONACOMS Option strike: 870.00

Date	CE	PE	PCR
05 Thu November 2026	55.55	8.60	1.08

SonaBlw SONACOMS Option strike: 860.00

Date	CE	PE	PCR
05 Thu November 2026	63.40	7.05	2

SonaBlw SONACOMS Option strike: 850.00

Date	CE	PE	PCR
05 Thu November 2026	71.80	5.55	1.32

SonaBlw SONACOMS Option strike: 840.00

Date	CE	PE	PCR
05 Thu November 2026	80.00	4.55	2.94

SonaBlw SONACOMS Option strike: 830.00

Date	CE	PE	PCR
05 Thu November 2026	93.75	3.60	2.06

SonaBlw SONACOMS Option strike: 820.00

Date	CE	PE	PCR
05 Thu November 2026	97.80	3.00	1.51

SonaBlw SONACOMS Option strike: 810.00

Date	CE	PE	PCR
05 Thu November 2026	104.00	2.40	2.06

SonaBlw SONACOMS Option strike: 800.00

Date	CE	PE	PCR
05 Thu November 2026	121.40	2.00	2.29

SonaBlw SONACOMS Option strike: 790.00

Date	CE	PE	PCR
05 Thu November 2026	114.40	1.90	1.41

SonaBlw SONACOMS Option strike: 780.00

Date	CE	PE	PCR
05 Thu November 2026	138.00	1.30	2.44

SonaBlw SONACOMS Option strike: 770.00

Date	CE	PE	PCR
05 Thu November 2026	110.00	1.00	3.34

SonaBlw SONACOMS Option strike: 760.00

Date	CE	PE	PCR
05 Thu November 2026	142.00	0.85	1.49

SonaBlw SONACOMS Option strike: 750.00

Date	CE	PE	PCR
05 Thu November 2026	161.00	0.85	4.43

SonaBlw SONACOMS Option strike: 740.00

Date	CE	PE	PCR
05 Thu November 2026	171.40	0.90	4.95

SonaBlw SONACOMS Option strike: 730.00

Date	CE	PE	PCR
05 Thu November 2026	175.00	0.35	10.5

SonaBlw SONACOMS Option strike: 700.00

Date	CE	PE	PCR
05 Thu November 2026	148.00	0.30	34

SonaBlw SONACOMS Option strike: 660.00

Date	CE	PE	PCR
05 Thu November 2026	250.65	0.30	3.4

Feed