SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaBlw

Strong Daily Stock price targets for SonaBlw SONACOMS are 608.28 and 619.93

Daily Target 1	605.72
Daily Target 2	610.83
Daily Target 3	617.36666666667
Daily Target 4	622.48
Daily Target 5	629.02

Daily price and volume Sona Blw

Date	Closing	Open	Range	Volume
Tue 23 June 2026	615.95 (-0.81%)	622.00	612.25 - 623.90	0.4025 times
Mon 22 June 2026	621.00 (1.17%)	620.00	614.30 - 626.35	2.1029 times
Fri 19 June 2026	613.80 (1.45%)	604.80	598.30 - 618.75	1.2708 times
Thu 18 June 2026	605.05 (0.63%)	607.25	599.80 - 607.25	0.658 times
Wed 17 June 2026	601.25 (0.43%)	604.90	596.20 - 609.45	0.913 times
Tue 16 June 2026	598.65 (0.39%)	599.25	591.60 - 609.55	1.192 times
Mon 15 June 2026	596.35 (0.56%)	602.60	594.25 - 602.60	0.7632 times
Fri 12 June 2026	593.05 (1.36%)	593.95	584.50 - 597.60	0.4865 times
Thu 11 June 2026	585.10 (-0.7%)	584.65	582.10 - 595.55	1.345 times
Wed 10 June 2026	589.25 (-2.09%)	598.55	586.55 - 600.15	0.8662 times
Tue 09 June 2026	601.85 (2.31%)	593.40	588.50 - 607.35	1.1698 times

Daily chart SonaBlw

Weekly price and charts SonaBlw

Strong weekly Stock price targets for SonaBlw SONACOMS are 607.05 and 621.15

Weekly Target 1	604.08
Weekly Target 2	610.02
Weekly Target 3	618.18333333333
Weekly Target 4	624.12
Weekly Target 5	632.28

Weekly price and volumes for Sona Blw

Date	Closing	Open	Range	Volume
Tue 23 June 2026	615.95 (0.35%)	620.00	612.25 - 626.35	0.403 times
Fri 19 June 2026	613.80 (3.5%)	602.60	591.60 - 618.75	0.7716 times
Fri 12 June 2026	593.05 (-1.54%)	593.30	582.10 - 607.35	0.7051 times
Fri 05 June 2026	602.30 (-0.85%)	608.80	590.80 - 615.15	0.765 times
Fri 29 May 2026	607.45 (2.31%)	599.00	590.10 - 621.80	0.6653 times
Fri 22 May 2026	593.75 (3.52%)	571.00	555.55 - 599.95	0.7259 times
Fri 15 May 2026	573.55 (-0.99%)	574.70	568.50 - 605.60	1.7147 times
Fri 08 May 2026	579.30 (-4.6%)	614.00	569.35 - 614.00	2.0501 times
Thu 30 April 2026	607.25 (7.51%)	566.15	565.85 - 613.10	1.3875 times
Fri 24 April 2026	564.85 (-4.88%)	595.00	560.50 - 596.00	0.8117 times
Fri 17 April 2026	593.85 (7.14%)	549.75	540.80 - 596.95	1.4798 times

weekly chart SonaBlw

Monthly price and charts SonaBlw

Strong monthly Stock price targets for SonaBlw SONACOMS are 599.03 and 643.28

Monthly Target 1	563.88
Monthly Target 2	589.92
Monthly Target 3	608.13333333333
Monthly Target 4	634.17
Monthly Target 5	652.38

Monthly price and volumes Sona Blw

Date	Closing	Open	Range	Volume
Tue 23 June 2026	615.95 (1.4%)	608.80	582.10 - 626.35	0.5755 times
Fri 29 May 2026	607.45 (0.03%)	614.00	555.55 - 621.80	1.1219 times
Thu 30 April 2026	607.25 (26.12%)	492.00	478.30 - 613.10	1.1464 times
Mon 30 March 2026	481.50 (-9.92%)	502.00	474.40 - 536.90	0.8601 times
Fri 27 February 2026	534.50 (7.82%)	496.00	480.45 - 549.45	1.0408 times
Fri 30 January 2026	495.75 (3.41%)	481.95	437.70 - 498.50	0.7933 times
Wed 31 December 2025	479.40 (-6.32%)	514.25	469.00 - 515.15	0.7124 times
Fri 28 November 2025	511.75 (8.25%)	473.00	472.85 - 520.60	0.7809 times
Fri 31 October 2025	472.75 (14.81%)	414.85	404.35 - 503.40	1.5409 times
Tue 30 September 2025	411.75 (-7.06%)	443.95	402.30 - 459.35	1.4277 times
Fri 29 August 2025	443.05 (-1.45%)	450.00	431.35 - 466.65	2.378 times

monthly chart SonaBlw

Indicator Analysis of SonaBlw

Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sona Blw SONACOMS

DMA (daily moving average) of Sona Blw SONACOMS

DMA period	DMA value
5 day DMA	611.41
12 day DMA	600.8
20 day DMA	603.11
35 day DMA	594.84
50 day DMA	591.18
100 day DMA	552.29
150 day DMA	529.24
200 day DMA	509

EMA (exponential moving average) of Sona Blw SONACOMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	612.01	610.04	604.56
12 day EMA	605.44	603.53	600.36
20 day EMA	601.23	599.68	597.44
35 day EMA	594.04	592.75	591.09
50 day EMA	587.06	585.88	584.45

SMA (simple moving average) of Sona Blw SONACOMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	611.41	607.95	603.02
12 day SMA	600.8	599.66	598
20 day SMA	603.11	602.04	600.68
35 day SMA	594.84	593.68	593.29
50 day SMA	591.18	589.32	587.57
100 day SMA	552.29	550.69	549.18
150 day SMA	529.24	528.45	527.58
200 day SMA	509	508.13	507.28

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Tue	614.00	620.00	611.00 to 622.15	0.97 times
22 Mon	619.30	620.40	612.70 to 625.35	0.97 times
19 Fri	613.80	606.40	599.20 to 619.00	1.01 times
18 Thu	604.45	600.05	598.65 to 606.40	1.01 times
17 Wed	602.05	604.60	595.80 to 609.25	1.03 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Tue	617.80	623.30	614.85 to 625.50	1.98 times
22 Mon	623.30	619.85	616.65 to 629.45	1.87 times
19 Fri	618.10	607.70	607.60 to 622.00	0.57 times
18 Thu	608.05	604.50	602.50 to 609.05	0.32 times
17 Wed	605.15	605.50	598.75 to 611.50	0.26 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Tue	621.60	626.00	620.00 to 626.00	1.2 times
22 Mon	626.00	629.45	621.40 to 631.00	1.14 times
19 Fri	620.60	619.00	619.00 to 624.35	0.87 times
18 Thu	608.00	608.00	608.00 to 608.00	0.9 times
17 Wed	605.00	613.50	602.60 to 613.50	0.9 times

Option chain for Sona Blw SONACOMS 30 Tue June 2026 expiry

SonaBlw SONACOMS Option strike: 690.00

Date	CE	PE	PCR
23 Tue June 2026	0.35	70.85	0.09
22 Mon June 2026	0.35	70.85	0.09
19 Fri June 2026	0.60	88.25	0.19
18 Thu June 2026	0.50	88.25	0.19
17 Wed June 2026	0.50	92.75	0.14

SonaBlw SONACOMS Option strike: 680.00

Date	CE	PE	PCR
23 Tue June 2026	0.40	77.85	0.01
22 Mon June 2026	0.60	77.85	0.01
19 Fri June 2026	0.85	77.85	0.01
18 Thu June 2026	0.60	77.85	0.01
17 Wed June 2026	0.70	77.85	0.01

SonaBlw SONACOMS Option strike: 660.00

Date	CE	PE	PCR
23 Tue June 2026	1.05	45.85	0.08
22 Mon June 2026	1.60	45.85	0.09
19 Fri June 2026	1.85	48.50	0.1
18 Thu June 2026	1.45	51.60	0.07
17 Wed June 2026	1.60	51.60	0.07

SonaBlw SONACOMS Option strike: 650.00

Date	CE	PE	PCR
23 Tue June 2026	1.60	35.40	0.02
22 Mon June 2026	2.55	35.40	0.02
19 Fri June 2026	2.85	54.40	0.01
18 Thu June 2026	2.10	54.40	0.01
17 Wed June 2026	2.20	54.40	0.01

SonaBlw SONACOMS Option strike: 645.00

Date	CE	PE	PCR
23 Tue June 2026	2.00	29.50	0.19
22 Mon June 2026	3.25	29.50	0.17
19 Fri June 2026	9.50	45.00	2
18 Thu June 2026	9.50	45.00	2

SonaBlw SONACOMS Option strike: 640.00

Date	CE	PE	PCR
23 Tue June 2026	2.65	45.60	0.03
22 Mon June 2026	4.30	45.60	0.03
19 Fri June 2026	4.40	45.60	0.03
18 Thu June 2026	3.15	45.60	0.03
17 Wed June 2026	3.25	45.60	0.03

SonaBlw SONACOMS Option strike: 635.00

Date	CE	PE	PCR
23 Tue June 2026	3.30	36.65	0.39
22 Mon June 2026	5.35	36.65	0.44
19 Fri June 2026	3.70	36.65	0.97
18 Thu June 2026	3.70	36.65	0.97
17 Wed June 2026	3.95	36.65	1.24

SonaBlw SONACOMS Option strike: 630.00

Date	CE	PE	PCR
23 Tue June 2026	4.35	20.15	0.16
22 Mon June 2026	6.95	17.65	0.18
19 Fri June 2026	6.75	30.40	0.12
18 Thu June 2026	4.70	30.40	0.15
17 Wed June 2026	4.80	29.95	0.15

SonaBlw SONACOMS Option strike: 625.00

Date	CE	PE	PCR
23 Tue June 2026	5.80	16.85	0.24
22 Mon June 2026	8.75	14.30	0.21
19 Fri June 2026	8.25	18.90	0.46
18 Thu June 2026	5.40	31.65	0.08
17 Wed June 2026	5.95	31.65	0.08

SonaBlw SONACOMS Option strike: 620.00

Date	CE	PE	PCR
23 Tue June 2026	7.35	13.30	0.35
22 Mon June 2026	11.00	11.60	0.29
19 Fri June 2026	9.90	15.95	0.19
18 Thu June 2026	7.25	23.45	0.25
17 Wed June 2026	7.15	23.45	0.25

SonaBlw SONACOMS Option strike: 615.00

Date	CE	PE	PCR
23 Tue June 2026	9.20	10.35	1.69
22 Mon June 2026	13.50	9.25	1.49
19 Fri June 2026	12.05	13.25	1.42
18 Thu June 2026	8.70	18.30	1.31
17 Wed June 2026	8.55	21.15	1.26

SonaBlw SONACOMS Option strike: 610.00

Date	CE	PE	PCR
23 Tue June 2026	11.60	8.10	0.41
22 Mon June 2026	16.70	7.25	0.49
19 Fri June 2026	14.45	10.40	0.43
18 Thu June 2026	10.55	15.50	0.37
17 Wed June 2026	10.30	17.85	0.41

SonaBlw SONACOMS Option strike: 605.00

Date	CE	PE	PCR
23 Tue June 2026	14.70	5.95	0.52
22 Mon June 2026	19.75	5.60	0.5
19 Fri June 2026	16.80	8.30	0.55
18 Thu June 2026	12.95	13.05	0.58
17 Wed June 2026	12.50	15.05	0.68

SonaBlw SONACOMS Option strike: 600.00

Date	CE	PE	PCR
23 Tue June 2026	18.45	4.35	0.87
22 Mon June 2026	23.55	4.20	0.92
19 Fri June 2026	19.95	6.45	0.92
18 Thu June 2026	15.55	10.50	0.84
17 Wed June 2026	14.80	12.55	0.71

SonaBlw SONACOMS Option strike: 595.00

Date	CE	PE	PCR
23 Tue June 2026	25.20	3.00	1.93
22 Mon June 2026	27.05	3.25	1.87
19 Fri June 2026	22.30	4.95	1.81
18 Thu June 2026	18.60	8.45	1.75
17 Wed June 2026	17.70	10.45	1.65

SonaBlw SONACOMS Option strike: 590.00

Date	CE	PE	PCR
23 Tue June 2026	27.60	2.35	1.37
22 Mon June 2026	31.30	2.40	1.24
19 Fri June 2026	27.80	3.85	1.08
18 Thu June 2026	22.05	6.65	0.97
17 Wed June 2026	20.35	8.40	0.99

SonaBlw SONACOMS Option strike: 585.00

Date	CE	PE	PCR
23 Tue June 2026	30.50	1.80	1.15
22 Mon June 2026	30.50	1.80	1.15
19 Fri June 2026	30.50	2.85	1.07
18 Thu June 2026	23.65	5.25	1.06
17 Wed June 2026	23.65	6.80	1.17

SonaBlw SONACOMS Option strike: 580.00

Date	CE	PE	PCR
23 Tue June 2026	35.50	1.35	3.09
22 Mon June 2026	35.50	1.30	3.17
19 Fri June 2026	34.70	2.10	3
18 Thu June 2026	28.55	4.00	2.79
17 Wed June 2026	28.30	5.30	2.81

SonaBlw SONACOMS Option strike: 570.00

Date	CE	PE	PCR
23 Tue June 2026	46.20	0.75	2.88
22 Mon June 2026	46.20	0.75	3.76
19 Fri June 2026	46.20	1.25	4.88
18 Thu June 2026	35.25	2.35	5.18
17 Wed June 2026	35.25	3.40	4.53

SonaBlw SONACOMS Option strike: 565.00

Date	CE	PE	PCR
23 Tue June 2026	32.05	0.70	0.08
22 Mon June 2026	32.05	0.70	0.08
19 Fri June 2026	32.05	2.50	0.08
18 Thu June 2026	32.05	2.50	0.08

SonaBlw SONACOMS Option strike: 560.00

Date	CE	PE	PCR
23 Tue June 2026	62.00	0.35	3.14
22 Mon June 2026	62.00	0.40	2.43
19 Fri June 2026	43.05	1.00	2.75
18 Thu June 2026	43.05	1.60	2.69
17 Wed June 2026	43.05	2.00	2.63

SonaBlw SONACOMS Option strike: 550.00

Date	CE	PE	PCR
23 Tue June 2026	65.00	0.50	20.22
22 Mon June 2026	73.00	0.45	19.2
19 Fri June 2026	53.10	0.60	22.67
18 Thu June 2026	53.10	0.90	22.11
17 Wed June 2026	53.15	1.35	28.43

SonaBlw SONACOMS Option strike: 540.00

Date	CE	PE	PCR
23 Tue June 2026	64.50	0.15	9.5
22 Mon June 2026	64.50	0.20	10.5
19 Fri June 2026	64.50	0.35	11.83
18 Thu June 2026	64.50	0.50	15.33
17 Wed June 2026	61.70	0.85	16.33

SonaBlw SONACOMS Option strike: 530.00

Date	CE	PE	PCR
23 Tue June 2026	88.85	0.30	2
22 Mon June 2026	88.85	0.30	2
19 Fri June 2026	71.50	0.30	0.55
18 Thu June 2026	71.50	0.30	0.64
17 Wed June 2026	66.50	0.50	3

SonaBlw SONACOMS Option strike: 520.00

Date	CE	PE	PCR
23 Tue June 2026	88.00	0.25	1.6
22 Mon June 2026	88.00	0.25	1.6
19 Fri June 2026	88.00	0.25	1.6
18 Thu June 2026	81.30	0.25	1
17 Wed June 2026	80.00	0.25	1.6

SonaBlw SONACOMS Option strike: 500.00

Date	CE	PE	PCR
23 Tue June 2026	114.85	0.30	7.33
22 Mon June 2026	114.85	0.30	7.33
19 Fri June 2026	114.85	0.30	7.33
18 Thu June 2026	101.20	0.30	2
17 Wed June 2026	112.10	0.30	7.33

Feed