SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Sona Blw Precision Frgs L SONACOMS is 406.600 at 15:44 Mon 07 April 2025

Stock opened at 380.000 and moved inside a range of 380.000 and 413.000

Hourly intraday price targets for Sona Blw Precision Frgs L SONACOMS can be 393.3 on downside and 426.3 on upper side.

Intraday target 1:	366.87
Intraday target 2:	386.73
Intraday target 3:	399.86666666667
Intraday target 4:	419.73
Intraday target 5:	432.87

Daily price and charts and targets SonaBlw

Strong Daily Stock price targets for SonaBlw SONACOMS are 393.3 and 426.3

Daily Target 1	366.87
Daily Target 2	386.73
Daily Target 3	399.86666666667
Daily Target 4	419.73
Daily Target 5	432.87

Daily price and volume Sona Blw

Date	Closing	Open	Range	Volume
Mon 07 April 2025	406.60 (-3.62%)	380.00	380.00 - 413.00	1.0974 times
Fri 04 April 2025	421.85 (-6.29%)	450.00	414.15 - 451.75	1.3199 times
Thu 03 April 2025	450.15 (-3.33%)	458.55	443.55 - 462.00	1.3656 times
Wed 02 April 2025	465.65 (1.01%)	462.80	452.80 - 468.50	0.4354 times
Tue 01 April 2025	461.00 (-0.04%)	460.00	455.30 - 465.00	0.3917 times
Fri 28 March 2025	461.20 (-1.32%)	467.95	458.00 - 473.35	0.855 times
Thu 27 March 2025	467.35 (-5.96%)	470.00	462.00 - 480.15	2.6555 times
Wed 26 March 2025	496.95 (0.66%)	497.00	494.60 - 503.85	0.9008 times
Tue 25 March 2025	493.70 (-1.64%)	505.05	491.10 - 510.70	0.4735 times
Mon 24 March 2025	501.95 (-1.45%)	512.15	500.95 - 520.50	0.5054 times
Fri 21 March 2025	509.35 (0.17%)	518.00	503.15 - 518.00	0.5742 times

Daily chart SonaBlw

Weekly price and charts SonaBlw

Strong weekly Stock price targets for SonaBlw SONACOMS are 393.3 and 426.3

Weekly Target 1	366.87
Weekly Target 2	386.73
Weekly Target 3	399.86666666667
Weekly Target 4	419.73
Weekly Target 5	432.87

Weekly price and volumes for Sona Blw

Date	Closing	Open	Range	Volume
Mon 07 April 2025	406.60 (-3.62%)	380.00	380.00 - 413.00	0.3549 times
Fri 04 April 2025	421.85 (-8.53%)	460.00	414.15 - 468.50	1.1359 times
Fri 28 March 2025	461.20 (-9.45%)	512.15	458.00 - 520.50	1.7431 times
Fri 21 March 2025	509.35 (4.85%)	485.10	481.00 - 518.00	0.538 times
Thu 13 March 2025	485.80 (-6.14%)	518.00	484.45 - 522.90	0.6148 times
Fri 07 March 2025	517.60 (4.8%)	503.95	464.05 - 532.45	0.7626 times
Fri 28 February 2025	493.90 (-2.67%)	504.85	476.70 - 513.55	0.7196 times
Fri 21 February 2025	507.45 (3.72%)	483.90	475.05 - 524.65	1.0842 times
Fri 14 February 2025	489.25 (-7.62%)	529.50	485.00 - 534.50	0.8789 times
Fri 07 February 2025	529.60 (5.02%)	500.00	477.60 - 535.85	2.1679 times
Fri 31 January 2025	504.30 (-3.95%)	521.05	493.35 - 522.15	1.362 times

weekly chart SonaBlw

Monthly price and charts SonaBlw

Strong monthly Stock price targets for SonaBlw SONACOMS are 349.05 and 437.55

Monthly Target 1	329.87
Monthly Target 2	368.23
Monthly Target 3	418.36666666667
Monthly Target 4	456.73
Monthly Target 5	506.87

Monthly price and volumes Sona Blw

Date	Closing	Open	Range	Volume
Mon 07 April 2025	406.60 (-11.84%)	460.00	380.00 - 468.50	0.37 times
Fri 28 March 2025	461.20 (-6.62%)	503.95	458.00 - 532.45	0.908 times
Fri 28 February 2025	493.90 (-2.06%)	500.00	475.05 - 535.85	1.2039 times
Fri 31 January 2025	504.30 (-15.22%)	596.80	493.35 - 607.30	1.2485 times
Tue 31 December 2024	594.80 (-11.44%)	671.00	580.85 - 697.45	0.8327 times
Fri 29 November 2024	671.60 (-2.06%)	686.45	658.15 - 720.90	0.5369 times
Thu 31 October 2024	685.70 (-7.76%)	742.00	626.85 - 745.70	1.7582 times
Mon 30 September 2024	743.40 (8.79%)	685.00	682.50 - 768.65	1.306 times
Fri 30 August 2024	683.35 (0.6%)	679.00	643.75 - 736.90	0.7235 times
Wed 31 July 2024	679.25 (5.97%)	644.75	641.85 - 764.50	1.1124 times
Fri 28 June 2024	641.00 (-1.55%)	675.00	605.00 - 676.00	0.5732 times

monthly chart SonaBlw

Indicator Analysis of SonaBlw

Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sona Blw SONACOMS

DMA (daily moving average) of Sona Blw SONACOMS

DMA period	DMA value
5 day DMA	441.05
12 day DMA	470.35
20 day DMA	483
35 day DMA	491.32
50 day DMA	498.01
100 day DMA	560.89
150 day DMA	607.44
200 day DMA	625.07

EMA (exponential moving average) of Sona Blw SONACOMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	435.45	449.88	463.9
12 day EMA	459.54	469.16	477.76
20 day EMA	472.99	479.98	486.1
35 day EMA	487.52	492.28	496.43
50 day EMA	497.39	501.09	504.32

SMA (simple moving average) of Sona Blw SONACOMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	441.05	451.97	461.07
12 day SMA	470.35	478.8	484.8
20 day SMA	483	488.77	493.13
35 day SMA	491.32	494.31	496.86
50 day SMA	498.01	500.5	503.19
100 day SMA	560.89	563.86	566.69
150 day SMA	607.44	609.32	611.17
200 day SMA	625.07	626.24	627.38

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
07 Mon	406.05	389.95	384.15 to 410.00	1.01 times
04 Fri	421.75	446.75	412.25 to 446.75	1 times
03 Thu	448.00	460.60	443.00 to 461.80	0.99 times
02 Wed	466.35	456.10	450.85 to 468.60	0.98 times
01 Tue	460.80	463.95	450.85 to 464.75	1.01 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
07 Mon	400.50	380.00	374.85 to 404.75	1.4 times
04 Fri	416.45	438.40	407.70 to 438.45	1.32 times
03 Thu	442.50	450.15	439.95 to 455.00	0.89 times
02 Wed	460.30	452.00	446.00 to 462.40	0.7 times
01 Tue	455.50	455.70	453.00 to 458.75	0.69 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
07 Mon	400.65	379.85	379.85 to 400.70	1.61 times
04 Fri	414.50	423.00	405.00 to 423.00	1.42 times
03 Thu	439.60	445.00	437.95 to 448.45	1.02 times
02 Wed	460.55	446.00	446.00 to 460.55	0.53 times
01 Tue	454.50	456.00	453.50 to 456.00	0.41 times

Option chain for Sona Blw SONACOMS 24 Thu April 2025 expiry

SonaBlw SONACOMS Option strike: 620.00

Date	CE	PE	PCR
07 Mon April 2025	0.60	168.50	1.25
04 Fri April 2025	0.60	168.50	1.25
03 Thu April 2025	0.60	168.50	1.25
02 Wed April 2025	0.60	150.00	1.25
01 Tue April 2025	0.60	150.00	1.25

SonaBlw SONACOMS Option strike: 600.00

Date	CE	PE	PCR
07 Mon April 2025	0.15	204.00	0.57
04 Fri April 2025	0.25	178.00	0.9
03 Thu April 2025	0.25	152.00	0.71
02 Wed April 2025	1.00	143.50	0.68
01 Tue April 2025	1.00	143.50	0.68

SonaBlw SONACOMS Option strike: 580.00

Date	CE	PE	PCR
07 Mon April 2025	0.30	97.00	0.04
04 Fri April 2025	0.30	97.00	0.05
03 Thu April 2025	1.05	97.00	0.05
02 Wed April 2025	1.05	97.00	0.05
01 Tue April 2025	1.05	97.00	0.05

SonaBlw SONACOMS Option strike: 560.00

Date	CE	PE	PCR
07 Mon April 2025	0.35	103.15	0.06
04 Fri April 2025	1.30	103.15	0.06
03 Thu April 2025	1.30	103.15	0.06
02 Wed April 2025	1.30	103.15	0.06
01 Tue April 2025	0.95	92.90	0.07

SonaBlw SONACOMS Option strike: 520.00

Date	CE	PE	PCR
07 Mon April 2025	0.45	65.60	0.05
04 Fri April 2025	0.80	65.60	0.05
03 Thu April 2025	1.70	65.60	0.05
02 Wed April 2025	3.65	59.55	0.04
01 Tue April 2025	3.20	60.70	0.05

SonaBlw SONACOMS Option strike: 510.00

Date	CE	PE	PCR
07 Mon April 2025	0.90	56.55	0.01
04 Fri April 2025	0.95	56.55	0.01
03 Thu April 2025	2.45	56.55	0.02

SonaBlw SONACOMS Option strike: 500.00

Date	CE	PE	PCR
07 Mon April 2025	1.25	94.85	0.12
04 Fri April 2025	1.40	79.85	0.13
03 Thu April 2025	3.45	53.05	0.15
02 Wed April 2025	7.50	40.10	0.17
01 Tue April 2025	6.25	43.50	0.18

SonaBlw SONACOMS Option strike: 490.00

Date	CE	PE	PCR
07 Mon April 2025	1.50	46.30	0.11
04 Fri April 2025	1.70	46.30	0.13
03 Thu April 2025	4.85	46.30	0.13
02 Wed April 2025	9.55	33.55	0.34
01 Tue April 2025	8.45	36.50	0.48

SonaBlw SONACOMS Option strike: 480.00

Date	CE	PE	PCR
07 Mon April 2025	1.85	64.00	0.14
04 Fri April 2025	2.35	64.00	0.13
03 Thu April 2025	6.80	38.30	0.15
02 Wed April 2025	13.00	26.70	0.18
01 Tue April 2025	11.25	28.85	0.17

SonaBlw SONACOMS Option strike: 470.00

Date	CE	PE	PCR
07 Mon April 2025	2.55	68.05	0.3
04 Fri April 2025	3.20	51.05	0.34
03 Thu April 2025	9.35	30.60	0.47
02 Wed April 2025	17.40	21.10	0.37
01 Tue April 2025	14.95	23.00	0.34

SonaBlw SONACOMS Option strike: 460.00

Date	CE	PE	PCR
07 Mon April 2025	3.50	57.50	0.22
04 Fri April 2025	4.50	42.40	0.25
03 Thu April 2025	12.75	23.90	0.4
02 Wed April 2025	22.70	15.95	0.81
01 Tue April 2025	19.30	18.65	0.81

SonaBlw SONACOMS Option strike: 450.00

Date	CE	PE	PCR
07 Mon April 2025	4.95	47.55	0.51
04 Fri April 2025	6.40	34.45	0.61
03 Thu April 2025	17.00	18.20	2.28
02 Wed April 2025	28.10	12.05	3.22
01 Tue April 2025	24.95	13.90	4.63

SonaBlw SONACOMS Option strike: 440.00

Date	CE	PE	PCR
07 Mon April 2025	6.85	39.60	0.62
04 Fri April 2025	8.95	27.15	0.61
03 Thu April 2025	22.05	13.70	2.17
02 Wed April 2025	32.75	9.00	5.9
01 Tue April 2025	32.75	10.35	7.03

SonaBlw SONACOMS Option strike: 430.00

Date	CE	PE	PCR
07 Mon April 2025	9.75	33.25	0.61
04 Fri April 2025	12.65	20.90	0.66
03 Thu April 2025	28.05	10.15	75

SonaBlw SONACOMS Option strike: 420.00

Date	CE	PE	PCR
07 Mon April 2025	13.00	26.55	1.35
04 Fri April 2025	17.20	15.60	2.82
03 Thu April 2025	42.75	6.55	66

SonaBlw SONACOMS Option strike: 410.00

Date	CE	PE	PCR
07 Mon April 2025	17.85	20.70	4.22
04 Fri April 2025	22.60	11.20	9.52
03 Thu April 2025	54.70	4.40	26.22
02 Wed April 2025	54.70	3.30	11.33
01 Tue April 2025	54.35	3.45	6.71

SonaBlw SONACOMS Option strike: 400.00

Date	CE	PE	PCR
07 Mon April 2025	22.50	16.25	2.51
04 Fri April 2025	29.15	7.65	18.23
03 Thu April 2025	50.00	2.80	17.35
02 Wed April 2025	64.00	2.30	134.5
01 Tue April 2025	64.00	2.40	133.5

SonaBlw SONACOMS Option strike: 390.00

Date	CE	PE	PCR
07 Mon April 2025	28.00	12.15	0.42

SonaBlw SONACOMS Option strike: 380.00

Date	CE	PE	PCR
07 Mon April 2025	35.25	8.90	9.5
04 Fri April 2025	79.35	3.50	87.5
03 Thu April 2025	79.35	1.25	34.75

SonaBlw SONACOMS Option strike: 370.00

Date	CE	PE	PCR
07 Mon April 2025	36.50	6.35	78

Feed