Login or Join
HomepageSonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaBlw
Strong Daily Stock price targets for SonaBlw SONACOMS are 487.18 and 506.38
| Daily Target 1 | 471.87 |
| Daily Target 2 | 483.28 |
| Daily Target 3 | 491.06666666667 |
| Daily Target 4 | 502.48 |
| Daily Target 5 | 510.27 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 494.70 (2.01%) | 492.30 | 479.65 - 498.85 | 0.9077 times | Mon 23 March 2026 | 484.95 (-4.21%) | 498.80 | 480.00 - 498.80 | 1.7836 times | Fri 20 March 2026 | 506.25 (1.51%) | 499.70 | 499.60 - 513.95 | 0.7346 times | Thu 19 March 2026 | 498.70 (-2.56%) | 505.00 | 493.55 - 507.00 | 0.5459 times | Wed 18 March 2026 | 511.80 (1.93%) | 506.70 | 501.70 - 528.65 | 1.5201 times | Tue 17 March 2026 | 502.10 (2.64%) | 493.00 | 487.10 - 505.40 | 1.1866 times | Mon 16 March 2026 | 489.20 (0.65%) | 484.00 | 474.40 - 493.05 | 0.4202 times | Fri 13 March 2026 | 486.05 (-4.75%) | 509.35 | 484.00 - 511.50 | 0.6428 times | Thu 12 March 2026 | 510.30 (-1.17%) | 508.00 | 502.70 - 515.05 | 0.4233 times | Wed 11 March 2026 | 516.35 (0.9%) | 520.00 | 515.00 - 536.90 | 1.8352 times | Tue 10 March 2026 | 511.75 (2.21%) | 509.00 | 500.00 - 517.85 | 1.0413 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 477.58 and 496.78
| Weekly Target 1 | 471.87 |
| Weekly Target 2 | 483.28 |
| Weekly Target 3 | 491.06666666667 |
| Weekly Target 4 | 502.48 |
| Weekly Target 5 | 510.27 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 494.70 (-2.28%) | 498.80 | 479.65 - 498.85 | 0.4988 times | Fri 20 March 2026 | 506.25 (4.16%) | 484.00 | 474.40 - 528.65 | 0.8168 times | Fri 13 March 2026 | 486.05 (-5.61%) | 501.00 | 484.00 - 536.90 | 0.8155 times | Fri 06 March 2026 | 514.95 (-3.66%) | 502.00 | 496.45 - 529.00 | 0.4367 times | Fri 27 February 2026 | 534.50 (0.45%) | 535.50 | 525.10 - 546.90 | 0.5987 times | Fri 20 February 2026 | 532.10 (0.79%) | 527.60 | 520.35 - 545.60 | 0.8132 times | Fri 13 February 2026 | 527.95 (2.81%) | 520.85 | 520.10 - 542.40 | 1.0232 times | Fri 06 February 2026 | 513.50 (3.58%) | 496.00 | 480.45 - 549.45 | 2.4171 times | Fri 30 January 2026 | 495.75 (8.69%) | 470.00 | 461.20 - 498.50 | 1.5279 times | Fri 23 January 2026 | 456.10 (-0.87%) | 458.80 | 437.70 - 472.10 | 1.0522 times | Fri 16 January 2026 | 460.10 (0.1%) | 458.00 | 446.90 - 464.35 | 0.4066 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 453.3 and 515.8
| Monthly Target 1 | 439.5 |
| Monthly Target 2 | 467.1 |
| Monthly Target 3 | 502 |
| Monthly Target 4 | 529.6 |
| Monthly Target 5 | 564.5 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 494.70 (-7.45%) | 502.00 | 474.40 - 536.90 | 0.433 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 0.8183 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.6237 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.5601 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.6139 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.2115 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.1225 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 1.8696 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 1.9282 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.8192 times | Fri 30 May 2025 | 543.95 (13.05%) | 470.00 | 468.45 - 559.50 | 0.7167 times |
Indicator Analysis of SonaBlw
Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 499.28 |
| 12 day DMA | 501.07 |
| 20 day DMA | 510.44 |
| 35 day DMA | 518.65 |
| 50 day DMA | 504.25 |
| 100 day DMA | 496.39 |
| 150 day DMA | 478.17 |
| 200 day DMA | 476.73 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.45 | 497.32 | 503.5 |
| 12 day EMA | 501.89 | 503.2 | 506.52 |
| 20 day EMA | 505.7 | 506.86 | 509.16 |
| 35 day EMA | 503.09 | 503.58 | 504.68 |
| 50 day EMA | 500.96 | 501.22 | 501.88 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.28 | 500.76 | 501.61 |
| 12 day SMA | 501.07 | 502.76 | 504.93 |
| 20 day SMA | 510.44 | 512.5 | 514.86 |
| 35 day SMA | 518.65 | 518.79 | 518.93 |
| 50 day SMA | 504.25 | 503.55 | 503.11 |
| 100 day SMA | 496.39 | 496.27 | 496.26 |
| 150 day SMA | 478.17 | 477.88 | 477.64 |
| 200 day SMA | 476.73 | 476.9 | 477.16 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 494.90 | 488.35 | 478.90 to 498.45 | 0.73 times |
| 23 Mon | 485.15 | 485.20 | 480.70 to 506.85 | 1.06 times |
| 20 Fri | 505.30 | 499.75 | 499.75 to 512.30 | 1.08 times |
| 19 Thu | 497.65 | 504.65 | 493.00 to 506.45 | 1.07 times |
| 18 Wed | 513.05 | 508.60 | 503.00 to 529.20 | 1.06 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 498.10 | 490.25 | 482.20 to 502.10 | 3.48 times |
| 23 Mon | 486.70 | 496.00 | 482.80 to 496.75 | 0.47 times |
| 20 Fri | 508.85 | 508.00 | 503.80 to 514.50 | 0.36 times |
| 19 Thu | 500.20 | 503.45 | 496.30 to 509.00 | 0.36 times |
| 18 Wed | 515.50 | 512.05 | 511.85 to 532.00 | 0.33 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 499.90 | 494.95 | 485.00 to 503.00 | 1.24 times |
| 23 Mon | 490.35 | 491.35 | 490.35 to 492.50 | 0.93 times |
| 20 Fri | 512.60 | 510.00 | 510.00 to 512.60 | 0.96 times |
| 19 Thu | 498.45 | 501.70 | 498.45 to 501.70 | 0.93 times |
| 18 Wed | 516.00 | 517.70 | 516.00 to 531.75 | 0.93 times |
Option chain for Sona Blw SONACOMS 30 Mon March 2026 expiry
SonaBlw SONACOMS Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.50 | 78.00 | 8 |
| 23 Mon March 2026 | 0.50 | 78.00 | 8 |
| 20 Fri March 2026 | 0.50 | 78.00 | 8 |
| 19 Thu March 2026 | 0.50 | 78.00 | 8 |
| 18 Wed March 2026 | 0.50 | 78.00 | 8 |
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 80.00 | 0.16 |
| 23 Mon March 2026 | 0.10 | 80.00 | 0.14 |
| 20 Fri March 2026 | 0.15 | 80.00 | 0.12 |
| 19 Thu March 2026 | 0.20 | 80.00 | 0.1 |
| 18 Wed March 2026 | 0.35 | 80.00 | 0.1 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 83.95 | 0.03 |
| 23 Mon March 2026 | 0.25 | 46.75 | 0.03 |
| 20 Fri March 2026 | 0.50 | 46.75 | 0.02 |
| 19 Thu March 2026 | 0.50 | 46.75 | 0.02 |
| 18 Wed March 2026 | 0.35 | 46.75 | 0.02 |
SonaBlw SONACOMS Option strike: 565.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 45.00 | 0.01 |
| 23 Mon March 2026 | 0.30 | 45.00 | 0.01 |
| 20 Fri March 2026 | 0.50 | 45.00 | 0.01 |
| 19 Thu March 2026 | 0.45 | 45.00 | 0.01 |
| 18 Wed March 2026 | 0.65 | 45.00 | 0.01 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.25 | 60.00 | 0.03 |
| 23 Mon March 2026 | 0.40 | 60.00 | 0.02 |
| 20 Fri March 2026 | 0.55 | 60.00 | 0.01 |
| 19 Thu March 2026 | 0.60 | 60.00 | 0.01 |
| 18 Wed March 2026 | 1.00 | 60.00 | 0.01 |
SonaBlw SONACOMS Option strike: 555.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.45 | 45.05 | 0.08 |
| 23 Mon March 2026 | 0.50 | 45.05 | 0.08 |
| 20 Fri March 2026 | 0.60 | 45.05 | 0.08 |
| 19 Thu March 2026 | 0.75 | 47.50 | 0.08 |
| 18 Wed March 2026 | 1.30 | 47.50 | 0.06 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.50 | 37.25 | 0.1 |
| 23 Mon March 2026 | 0.50 | 37.25 | 0.07 |
| 20 Fri March 2026 | 1.00 | 37.25 | 0.07 |
| 19 Thu March 2026 | 0.90 | 37.25 | 0.08 |
| 18 Wed March 2026 | 1.85 | 37.25 | 0.07 |
SonaBlw SONACOMS Option strike: 545.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.60 | 57.05 | 0.27 |
| 23 Mon March 2026 | 0.65 | 32.00 | 0.16 |
| 20 Fri March 2026 | 1.45 | 32.00 | 0.16 |
| 19 Thu March 2026 | 1.25 | 32.00 | 0.16 |
| 18 Wed March 2026 | 2.35 | 32.00 | 0.15 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.65 | 46.00 | 0.28 |
| 23 Mon March 2026 | 0.75 | 37.50 | 0.26 |
| 20 Fri March 2026 | 1.95 | 37.50 | 0.26 |
| 19 Thu March 2026 | 1.60 | 43.10 | 0.25 |
| 18 Wed March 2026 | 3.40 | 19.30 | 0.29 |
SonaBlw SONACOMS Option strike: 535.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.85 | 40.40 | 0.32 |
| 23 Mon March 2026 | 0.85 | 46.00 | 0.4 |
| 20 Fri March 2026 | 2.50 | 20.80 | 0.4 |
| 19 Thu March 2026 | 2.05 | 20.80 | 0.51 |
| 18 Wed March 2026 | 4.25 | 20.80 | 0.66 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.10 | 34.55 | 0.25 |
| 23 Mon March 2026 | 1.05 | 47.85 | 0.3 |
| 20 Fri March 2026 | 3.45 | 26.05 | 0.42 |
| 19 Thu March 2026 | 2.75 | 33.45 | 0.39 |
| 18 Wed March 2026 | 5.60 | 23.10 | 0.49 |
SonaBlw SONACOMS Option strike: 525.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.50 | 22.80 | 0.78 |
| 23 Mon March 2026 | 1.25 | 22.80 | 1.78 |
| 20 Fri March 2026 | 4.65 | 22.80 | 2.4 |
| 19 Thu March 2026 | 3.40 | 28.50 | 1.61 |
| 18 Wed March 2026 | 7.25 | 19.45 | 2.45 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.10 | 37.10 | 0.36 |
| 23 Mon March 2026 | 1.60 | 37.10 | 0.35 |
| 20 Fri March 2026 | 6.25 | 18.65 | 0.37 |
| 19 Thu March 2026 | 4.55 | 28.70 | 0.36 |
| 18 Wed March 2026 | 9.00 | 15.95 | 0.57 |
SonaBlw SONACOMS Option strike: 515.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.90 | 23.40 | 1.01 |
| 23 Mon March 2026 | 2.15 | 30.60 | 0.56 |
| 20 Fri March 2026 | 7.40 | 22.85 | 0.87 |
| 19 Thu March 2026 | 6.00 | 22.85 | 0.78 |
| 18 Wed March 2026 | 11.35 | 12.60 | 1.06 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 4.10 | 19.55 | 0.64 |
| 23 Mon March 2026 | 2.80 | 28.50 | 0.48 |
| 20 Fri March 2026 | 10.00 | 13.00 | 0.79 |
| 19 Thu March 2026 | 7.50 | 19.35 | 0.77 |
| 18 Wed March 2026 | 13.65 | 11.00 | 1.04 |
SonaBlw SONACOMS Option strike: 505.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 5.50 | 24.65 | 0.47 |
| 23 Mon March 2026 | 3.85 | 24.65 | 0.38 |
| 20 Fri March 2026 | 12.60 | 10.90 | 0.49 |
| 19 Thu March 2026 | 9.45 | 17.55 | 0.4 |
| 18 Wed March 2026 | 17.35 | 8.80 | 0.28 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 6.90 | 12.90 | 2.84 |
| 23 Mon March 2026 | 5.10 | 20.55 | 2.38 |
| 20 Fri March 2026 | 15.25 | 9.20 | 4.79 |
| 19 Thu March 2026 | 11.75 | 14.75 | 4.25 |
| 18 Wed March 2026 | 20.15 | 7.10 | 6.54 |
SonaBlw SONACOMS Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 9.70 | 9.95 | 0.91 |
| 23 Mon March 2026 | 6.55 | 17.50 | 0.87 |
| 20 Fri March 2026 | 21.85 | 7.80 | 1.62 |
| 19 Thu March 2026 | 14.35 | 12.45 | 1.77 |
| 18 Wed March 2026 | 18.35 | 5.55 | 1.7 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 12.40 | 7.80 | 0.78 |
| 23 Mon March 2026 | 8.65 | 14.30 | 1.13 |
| 20 Fri March 2026 | 21.25 | 5.95 | 2.12 |
| 19 Thu March 2026 | 18.75 | 9.95 | 2.07 |
| 18 Wed March 2026 | 33.35 | 4.15 | 2.8 |
SonaBlw SONACOMS Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 15.60 | 5.95 | 0.67 |
| 23 Mon March 2026 | 11.05 | 11.65 | 1.33 |
| 20 Fri March 2026 | 21.25 | 4.50 | 1.65 |
| 19 Thu March 2026 | 21.25 | 7.95 | 1.73 |
| 18 Wed March 2026 | 32.40 | 3.25 | 3.35 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 19.35 | 4.55 | 1.81 |
| 23 Mon March 2026 | 13.80 | 9.25 | 1.21 |
| 20 Fri March 2026 | 24.55 | 3.45 | 1.56 |
| 19 Thu March 2026 | 24.55 | 6.35 | 1.98 |
| 18 Wed March 2026 | 34.75 | 2.45 | 2.62 |
SonaBlw SONACOMS Option strike: 475.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 22.85 | 3.45 | 3.5 |
| 23 Mon March 2026 | 30.30 | 7.65 | 5.92 |
| 20 Fri March 2026 | 30.30 | 2.70 | 15.5 |
| 19 Thu March 2026 | 30.30 | 6.20 | 16 |
| 18 Wed March 2026 | 30.30 | 1.90 | 13.33 |
SonaBlw SONACOMS Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 26.85 | 2.45 | 1.51 |
| 23 Mon March 2026 | 20.10 | 6.15 | 4.34 |
| 20 Fri March 2026 | 41.25 | 2.25 | 11.48 |
| 19 Thu March 2026 | 30.30 | 4.45 | 11.43 |
| 18 Wed March 2026 | 36.80 | 1.50 | 3.81 |
SonaBlw SONACOMS Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 33.05 | 1.85 | 15.57 |
| 23 Mon March 2026 | 56.80 | 4.55 | 11.14 |
| 20 Fri March 2026 | 56.80 | 1.65 | 9.43 |
| 19 Thu March 2026 | 56.80 | 3.45 | 10.29 |
| 18 Wed March 2026 | 56.80 | 1.25 | 2 |
SonaBlw SONACOMS Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 36.70 | 1.25 | 6.77 |
| 23 Mon March 2026 | 51.75 | 3.55 | 47.33 |
| 20 Fri March 2026 | 51.75 | 1.35 | 38 |
| 19 Thu March 2026 | 33.40 | 2.85 | 54 |
| 18 Wed March 2026 | 33.40 | 0.95 | 52.5 |
SonaBlw SONACOMS Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 51.55 | 2.15 | 190 |
| 23 Mon March 2026 | 51.55 | 2.75 | 194 |
| 20 Fri March 2026 | 51.55 | 0.60 | 51 |
| 19 Thu March 2026 | 51.55 | 0.60 | 51 |
| 18 Wed March 2026 | 51.55 | 0.60 | 51 |
SonaBlw SONACOMS Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 61.10 | 0.90 | 1.5 |
| 23 Mon March 2026 | 88.80 | 0.90 | 3 |
| 20 Fri March 2026 | 88.80 | 0.90 | 3 |
| 19 Thu March 2026 | 88.80 | 0.90 | 3 |
| 18 Wed March 2026 | 88.80 | 0.90 | 3 |
SonaBlw SONACOMS Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 66.10 | 2.45 | 0.33 |
| 23 Mon March 2026 | 97.85 | 2.45 | 0.5 |
| 20 Fri March 2026 | 97.85 | 2.45 | 0.5 |
| 19 Thu March 2026 | 97.85 | 2.45 | 0.5 |
| 18 Wed March 2026 | 97.85 | 2.45 | 0.5 |
SonaBlw SONACOMS Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 75.55 | 0.40 | 11.8 |
| 23 Mon March 2026 | 67.85 | 0.30 | 11.8 |
| 20 Fri March 2026 | 75.55 | 0.30 | 19.67 |
| 19 Thu March 2026 | 75.55 | 0.50 | 20.33 |
SonaBlw SONACOMS Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 85.85 | 0.75 | 1.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.