SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaBlw Strong Daily Stock price targets for SonaBlw SONACOMS are 634.8 and 657 | Daily Target 1 | 630.2 | | Daily Target 2 | 639.4 | | Daily Target 3 | 652.4 | | Daily Target 4 | 661.6 | | Daily Target 5 | 674.6 |
Daily price and volume Sona Blw
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
648.60 (-2.11%) |
663.55 |
643.20 - 665.40 |
1.4264 times |
Wed 16 October 2024 |
662.55 (0.88%) |
659.00 |
652.90 - 666.55 |
0.6731 times |
Tue 15 October 2024 |
656.80 (-0.5%) |
665.95 |
655.20 - 669.95 |
0.6255 times |
Mon 14 October 2024 |
660.10 (-0.75%) |
666.65 |
656.60 - 668.25 |
0.9303 times |
Fri 11 October 2024 |
665.10 (-0.85%) |
675.00 |
661.50 - 677.00 |
0.4185 times |
Thu 10 October 2024 |
670.80 (-0.34%) |
675.00 |
665.00 - 682.00 |
1.4141 times |
Wed 09 October 2024 |
673.10 (-0.05%) |
682.00 |
670.60 - 694.00 |
0.8654 times |
Tue 08 October 2024 |
673.45 (-0.3%) |
668.60 |
666.15 - 680.95 |
0.8522 times |
Mon 07 October 2024 |
675.45 (-3.06%) |
694.00 |
664.30 - 694.50 |
1.7039 times |
Fri 04 October 2024 |
696.80 (-1.39%) |
711.00 |
686.55 - 711.00 |
1.0905 times |
Thu 03 October 2024 |
706.60 (-3.34%) |
716.25 |
703.00 - 722.65 |
0.7598 times |
Weekly price and charts SonaBlw Strong weekly Stock price targets for SonaBlw SONACOMS are 632.53 and 659.28 | Weekly Target 1 | 627.17 | | Weekly Target 2 | 637.88 | | Weekly Target 3 | 653.91666666667 | | Weekly Target 4 | 664.63 | | Weekly Target 5 | 680.67 |
Weekly price and volumes for Sona Blw
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
648.60 (-2.48%) |
666.65 |
643.20 - 669.95 |
0.7273 times |
Fri 11 October 2024 |
665.10 (-4.55%) |
694.00 |
661.50 - 694.50 |
1.0454 times |
Fri 04 October 2024 |
696.80 (-5.26%) |
734.00 |
686.55 - 746.30 |
0.6098 times |
Fri 27 September 2024 |
735.45 (-1.72%) |
763.35 |
714.05 - 768.65 |
1.1248 times |
Fri 20 September 2024 |
748.35 (3.33%) |
730.00 |
698.00 - 759.45 |
1.4387 times |
Fri 13 September 2024 |
724.25 (0.74%) |
714.90 |
685.60 - 746.00 |
1.0092 times |
Fri 06 September 2024 |
718.90 (5.2%) |
685.00 |
682.50 - 752.40 |
1.9701 times |
Fri 30 August 2024 |
683.35 (-1.73%) |
695.65 |
678.00 - 736.90 |
1.0441 times |
Fri 23 August 2024 |
695.35 (1.26%) |
693.90 |
679.00 - 702.20 |
0.4074 times |
Fri 16 August 2024 |
686.70 (1.16%) |
670.10 |
643.75 - 691.30 |
0.6233 times |
Fri 09 August 2024 |
678.80 (-1.51%) |
671.00 |
647.60 - 689.00 |
0.8283 times |
Monthly price and charts SonaBlw Strong monthly Stock price targets for SonaBlw SONACOMS are 594.65 and 697.15 | Monthly Target 1 | 576.67 | | Monthly Target 2 | 612.63 | | Monthly Target 3 | 679.16666666667 | | Monthly Target 4 | 715.13 | | Monthly Target 5 | 781.67 |
Monthly price and volumes Sona Blw
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
648.60 (-12.75%) |
742.00 |
643.20 - 745.70 |
0.5703 times |
Mon 30 September 2024 |
743.40 (8.79%) |
685.00 |
682.50 - 768.65 |
1.4051 times |
Fri 30 August 2024 |
683.35 (0.6%) |
679.00 |
643.75 - 736.90 |
0.7784 times |
Wed 31 July 2024 |
679.25 (5.97%) |
644.75 |
641.85 - 764.50 |
1.1968 times |
Fri 28 June 2024 |
641.00 (-1.55%) |
675.00 |
605.00 - 676.00 |
0.6167 times |
Fri 31 May 2024 |
651.10 (4.12%) |
647.00 |
565.00 - 657.00 |
1.1629 times |
Tue 30 April 2024 |
625.35 (-11.42%) |
709.95 |
624.00 - 714.00 |
1.0395 times |
Thu 28 March 2024 |
705.95 (2.41%) |
693.35 |
603.65 - 716.00 |
1.0786 times |
Thu 29 February 2024 |
689.35 (11.51%) |
622.15 |
580.00 - 718.85 |
1.1582 times |
Wed 31 January 2024 |
618.20 (-4.08%) |
646.00 |
562.10 - 669.95 |
0.9934 times |
Fri 29 December 2023 |
644.50 (15.5%) |
563.50 |
531.60 - 651.65 |
1.2271 times |
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value | | 5 day DMA | 658.63 | | 12 day DMA | 676.7 | | 20 day DMA | 701.82 | | 35 day DMA | 708.45 | | 50 day DMA | 700.6 | | 100 day DMA | 683.73 | | 150 day DMA | 671.42 | | 200 day DMA | 660.35 | EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 659.43 | 664.85 | 666 | | 12 day EMA | 675.79 | 680.73 | 684.04 | | 20 day EMA | 687.36 | 691.44 | 694.48 | | 35 day EMA | 692.4 | 694.98 | 696.89 | | 50 day EMA | 693.89 | 695.74 | 697.09 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 658.63 | 663.07 | 665.18 | | 12 day SMA | 676.7 | 684.6 | 690.68 | | 20 day SMA | 701.82 | 705.27 | 709.41 | | 35 day SMA | 708.45 | 709.92 | 711.2 | | 50 day SMA | 700.6 | 700.66 | 700.57 | | 100 day SMA | 683.73 | 683.54 | 683.2 | | 150 day SMA | 671.42 | 671.66 | 671.78 | | 200 day SMA | 660.35 | 660.27 | 660.03 |
|
|
