SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaBlw

Strong Daily Stock price targets for SonaBlw SONACOMS are 482.03 and 489.98

Daily Target 1	476.7
Daily Target 2	481.35
Daily Target 3	484.65
Daily Target 4	489.3
Daily Target 5	492.6

Daily price and volume Sona Blw

Date	Closing	Open	Range	Volume
Mon 17 November 2025	486.00 (0.08%)	486.00	480.00 - 487.95	1.2372 times
Fri 14 November 2025	485.60 (-0.73%)	487.10	477.75 - 489.45	0.6958 times
Thu 13 November 2025	489.15 (-1.73%)	499.45	485.60 - 500.80	1.1839 times
Wed 12 November 2025	497.75 (1.62%)	491.50	488.60 - 500.00	1.0549 times
Tue 11 November 2025	489.80 (0.84%)	488.00	480.80 - 492.40	0.7926 times
Mon 10 November 2025	485.70 (-1.1%)	493.00	484.60 - 493.85	0.9924 times
Fri 07 November 2025	491.10 (1.7%)	480.00	476.10 - 493.40	1.1964 times
Thu 06 November 2025	482.90 (-0.19%)	484.00	481.40 - 486.75	1.0398 times
Tue 04 November 2025	483.80 (0.53%)	480.50	478.30 - 486.85	1.2065 times
Mon 03 November 2025	481.25 (1.8%)	473.00	472.85 - 483.55	0.6004 times
Fri 31 October 2025	472.75 (-2.11%)	482.95	471.60 - 487.20	0.8388 times

Daily chart SonaBlw

Weekly price and charts SonaBlw

Strong weekly Stock price targets for SonaBlw SONACOMS are 482.03 and 489.98

Weekly Target 1	476.7
Weekly Target 2	481.35
Weekly Target 3	484.65
Weekly Target 4	489.3
Weekly Target 5	492.6

Weekly price and volumes for Sona Blw

Date	Closing	Open	Range	Volume
Mon 17 November 2025	486.00 (0.08%)	486.00	480.00 - 487.95	0.1543 times
Fri 14 November 2025	485.60 (-1.12%)	493.00	477.75 - 500.80	0.5886 times
Fri 07 November 2025	491.10 (3.88%)	473.00	472.85 - 493.40	0.5042 times
Fri 31 October 2025	472.75 (-1.24%)	478.70	471.60 - 503.40	1.297 times
Fri 24 October 2025	478.70 (3.57%)	462.05	458.60 - 482.45	0.9083 times
Fri 17 October 2025	462.20 (6.79%)	434.00	424.60 - 474.00	2.0221 times
Fri 10 October 2025	432.80 (3.12%)	422.00	404.35 - 448.50	1.7049 times
Fri 03 October 2025	419.70 (3.1%)	410.10	402.30 - 421.40	0.6968 times
Fri 26 September 2025	407.10 (-6.67%)	436.25	405.75 - 437.25	1.3704 times
Fri 19 September 2025	436.20 (1.84%)	431.00	430.20 - 441.20	0.7535 times
Fri 12 September 2025	428.30 (-2.9%)	442.50	426.05 - 459.35	1.5398 times

weekly chart SonaBlw

Monthly price and charts SonaBlw

Strong monthly Stock price targets for SonaBlw SONACOMS are 479.43 and 507.38

Monthly Target 1	458.6
Monthly Target 2	472.3
Monthly Target 3	486.55
Monthly Target 4	500.25
Monthly Target 5	514.5

Monthly price and volumes Sona Blw

Date	Closing	Open	Range	Volume
Mon 17 November 2025	486.00 (2.8%)	473.00	472.85 - 500.80	0.2331 times
Fri 31 October 2025	472.75 (14.81%)	414.85	404.35 - 503.40	1.1625 times
Tue 30 September 2025	411.75 (-7.06%)	443.95	402.30 - 459.35	1.0771 times
Fri 29 August 2025	443.05 (-1.45%)	450.00	431.35 - 466.65	1.794 times
Thu 31 July 2025	449.55 (-6.61%)	486.00	445.00 - 496.45	1.8502 times
Mon 30 June 2025	481.35 (-11.51%)	539.95	467.95 - 548.00	0.7861 times
Fri 30 May 2025	543.95 (13.05%)	470.00	468.45 - 559.50	0.6878 times
Wed 30 April 2025	481.15 (4.33%)	460.00	380.00 - 499.30	0.9952 times
Fri 28 March 2025	461.20 (-6.62%)	503.95	458.00 - 532.45	0.6079 times
Fri 28 February 2025	493.90 (-2.06%)	500.00	475.05 - 535.85	0.806 times
Fri 31 January 2025	504.30 (-15.22%)	596.80	493.35 - 607.30	0.8358 times

monthly chart SonaBlw

Indicator Analysis of SonaBlw

Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sona Blw SONACOMS

DMA (daily moving average) of Sona Blw SONACOMS

DMA period	DMA value
5 day DMA	489.66
12 day DMA	485.73
20 day DMA	481.11
35 day DMA	456.99
50 day DMA	450.57
100 day DMA	455.55
150 day DMA	470.98
200 day DMA	477.08

EMA (exponential moving average) of Sona Blw SONACOMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	487.65	488.48	489.92
12 day EMA	484.5	484.23	483.98
20 day EMA	477.86	477	476.09
35 day EMA	467.25	466.15	465.01
50 day EMA	454.2	452.9	451.57

SMA (simple moving average) of Sona Blw SONACOMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	489.66	489.6	490.7
12 day SMA	485.73	485.49	485.39
20 day SMA	481.11	480.24	478.57
35 day SMA	456.99	455.01	453.18
50 day SMA	450.57	449.85	449.04
100 day SMA	455.55	455.46	455.48
150 day SMA	470.98	470.49	469.96
200 day SMA	477.08	477.37	477.59

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	487.30	488.80	478.20 to 490.85	0.96 times
13 Thu	491.20	499.05	487.25 to 501.90	1 times
12 Wed	499.05	497.95	491.00 to 501.95	1 times
11 Tue	491.80	493.00	481.75 to 494.40	1.01 times
10 Mon	486.75	492.05	485.65 to 495.05	1.03 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	489.95	492.25	481.55 to 495.00	1.53 times
13 Thu	494.20	501.65	491.35 to 505.15	1.25 times
12 Wed	501.35	494.80	494.80 to 504.55	0.76 times
11 Tue	495.25	495.60	485.60 to 496.85	0.71 times
10 Mon	490.00	496.75	489.50 to 498.00	0.74 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	485.60	485.95	484.65 to 485.95	1.3 times
13 Thu	497.90	504.45	495.00 to 507.80	1.11 times
12 Wed	506.20	504.20	504.20 to 506.20	0.82 times
11 Tue	496.45	489.60	489.60 to 496.45	0.82 times
10 Mon	493.05	500.80	492.00 to 500.80	0.95 times

Option chain for Sona Blw SONACOMS 25 Tue November 2025 expiry

SonaBlw SONACOMS Option strike: 550.00

Date	CE	PE	PCR
14 Fri November 2025	0.50	67.30	0.01
13 Thu November 2025	0.70	67.30	0.01
12 Wed November 2025	1.00	67.30	0.01
11 Tue November 2025	1.05	67.30	0.01

SonaBlw SONACOMS Option strike: 540.00

Date	CE	PE	PCR
14 Fri November 2025	0.90	61.95	0.08
13 Thu November 2025	1.00	53.95	0.08
12 Wed November 2025	1.65	53.95	0.08
11 Tue November 2025	1.50	53.95	0.08

SonaBlw SONACOMS Option strike: 530.00

Date	CE	PE	PCR
14 Fri November 2025	1.15	40.40	0.03
13 Thu November 2025	1.60	40.40	0.03
12 Wed November 2025	2.50	40.40	0.03
11 Tue November 2025	2.35	40.40	0.03

SonaBlw SONACOMS Option strike: 525.00

Date	CE	PE	PCR
14 Fri November 2025	1.35	40.60	0.09
13 Thu November 2025	1.95	40.60	0.08
12 Wed November 2025	3.20	40.60	0.07
11 Tue November 2025	2.80	40.60	0.06

SonaBlw SONACOMS Option strike: 520.00

Date	CE	PE	PCR
14 Fri November 2025	1.85	33.70	0.02
13 Thu November 2025	2.50	31.05	0.02
12 Wed November 2025	4.15	26.55	0.01
11 Tue November 2025	3.55	39.15	0.02

SonaBlw SONACOMS Option strike: 515.00

Date	CE	PE	PCR
14 Fri November 2025	2.25	26.80	0.04
13 Thu November 2025	3.20	26.80	0.1
12 Wed November 2025	5.25	22.65	0.1
11 Tue November 2025	4.45	31.25	0.09

SonaBlw SONACOMS Option strike: 510.00

Date	CE	PE	PCR
14 Fri November 2025	3.10	22.75	0.05
13 Thu November 2025	4.20	22.75	0.06
12 Wed November 2025	6.90	18.40	0.07
11 Tue November 2025	5.60	27.60	0.05

SonaBlw SONACOMS Option strike: 505.00

Date	CE	PE	PCR
14 Fri November 2025	3.95	21.00	0.17
13 Thu November 2025	5.45	19.55	0.28
12 Wed November 2025	8.70	14.25	0.22
11 Tue November 2025	6.95	20.35	0.24

SonaBlw SONACOMS Option strike: 500.00

Date	CE	PE	PCR
14 Fri November 2025	5.30	16.95	0.12
13 Thu November 2025	7.05	16.10	0.14
12 Wed November 2025	10.95	12.05	0.16
11 Tue November 2025	8.70	16.40	0.15

SonaBlw SONACOMS Option strike: 495.00

Date	CE	PE	PCR
14 Fri November 2025	6.85	14.45	0.33
13 Thu November 2025	8.95	12.85	0.55
12 Wed November 2025	13.40	9.45	0.55
11 Tue November 2025	10.55	13.75	0.35

SonaBlw SONACOMS Option strike: 490.00

Date	CE	PE	PCR
14 Fri November 2025	8.45	11.35	0.27
13 Thu November 2025	11.30	10.35	0.35
12 Wed November 2025	16.20	7.60	0.36
11 Tue November 2025	13.10	11.15	0.29

SonaBlw SONACOMS Option strike: 485.00

Date	CE	PE	PCR
14 Fri November 2025	10.40	8.30	1.41
13 Thu November 2025	14.00	7.90	1.82
12 Wed November 2025	20.10	5.70	1.93
11 Tue November 2025	15.85	8.80	1.46

SonaBlw SONACOMS Option strike: 480.00

Date	CE	PE	PCR
14 Fri November 2025	13.65	6.45	1.15
13 Thu November 2025	16.80	6.05	1.14
12 Wed November 2025	23.35	4.15	1.01
11 Tue November 2025	18.95	6.80	0.99

SonaBlw SONACOMS Option strike: 475.00

Date	CE	PE	PCR
14 Fri November 2025	16.90	4.95	1.58
13 Thu November 2025	20.60	4.40	1.41
12 Wed November 2025	26.90	3.10	1.48
11 Tue November 2025	21.85	5.35	1.37

SonaBlw SONACOMS Option strike: 470.00

Date	CE	PE	PCR
14 Fri November 2025	21.45	3.60	2.31
13 Thu November 2025	22.40	3.40	2.57
12 Wed November 2025	32.00	2.45	1.85
11 Tue November 2025	24.30	4.15	1.51

SonaBlw SONACOMS Option strike: 465.00

Date	CE	PE	PCR
14 Fri November 2025	24.05	2.60	2.11
13 Thu November 2025	27.55	2.65	1.75
12 Wed November 2025	25.65	1.75	1.63
11 Tue November 2025	25.65	3.45	1.5

SonaBlw SONACOMS Option strike: 460.00

Date	CE	PE	PCR
14 Fri November 2025	33.30	1.90	8.68
13 Thu November 2025	33.30	2.00	8
12 Wed November 2025	41.25	1.45	7.2
11 Tue November 2025	31.90	2.50	7.14

SonaBlw SONACOMS Option strike: 455.00

Date	CE	PE	PCR
14 Fri November 2025	33.40	1.30	3.66
13 Thu November 2025	34.45	1.55	4.58
12 Wed November 2025	34.45	2.00	4.58
11 Tue November 2025	34.45	2.00	4.58

SonaBlw SONACOMS Option strike: 450.00

Date	CE	PE	PCR
14 Fri November 2025	40.70	1.05	1.62
13 Thu November 2025	41.05	1.20	1.7
12 Wed November 2025	47.80	0.95	1.56
11 Tue November 2025	43.30	1.60	1.42

SonaBlw SONACOMS Option strike: 445.00

Date	CE	PE	PCR
14 Fri November 2025	41.05	0.80	0.74
13 Thu November 2025	41.05	1.20	0.7
12 Wed November 2025	41.05	1.20	0.7
11 Tue November 2025	41.05	1.20	0.7

SonaBlw SONACOMS Option strike: 440.00

Date	CE	PE	PCR
14 Fri November 2025	53.10	0.75	3.15
13 Thu November 2025	53.10	0.80	3.26
12 Wed November 2025	53.10	0.60	2.85
11 Tue November 2025	51.60	1.00	3.07

SonaBlw SONACOMS Option strike: 435.00

Date	CE	PE	PCR
14 Fri November 2025	52.10	0.70	8.4
13 Thu November 2025	52.10	0.70	8.4
12 Wed November 2025	52.10	0.70	8.4
11 Tue November 2025	52.10	0.70	8.4

SonaBlw SONACOMS Option strike: 430.00

Date	CE	PE	PCR
14 Fri November 2025	57.50	0.55	1.55
13 Thu November 2025	49.65	0.50	1.81
12 Wed November 2025	49.65	0.25	1.67
11 Tue November 2025	49.65	0.60	1.76

SonaBlw SONACOMS Option strike: 420.00

Date	CE	PE	PCR
14 Fri November 2025	73.00	0.45	3.44
13 Thu November 2025	73.00	0.45	3.44
12 Wed November 2025	73.00	0.50	3.75
11 Tue November 2025	70.90	0.50	3.33

SonaBlw SONACOMS Option strike: 410.00

Date	CE	PE	PCR
14 Fri November 2025	69.30	0.20	2.67

SonaBlw SONACOMS Option strike: 400.00

Date	CE	PE	PCR
14 Fri November 2025	95.85	0.15	10.71
13 Thu November 2025	95.85	0.15	10.71
12 Wed November 2025	95.85	0.20	11
11 Tue November 2025	90.90	0.15	7.22

Feed