Login or Join
HomepageSonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaBlw
Strong Daily Stock price targets for SonaBlw SONACOMS are 577 and 584.2
| Daily Target 1 | 571.43 |
| Daily Target 2 | 575.37 |
| Daily Target 3 | 578.63333333333 |
| Daily Target 4 | 582.57 |
| Daily Target 5 | 585.83 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 579.30 (0.11%) | 578.65 | 574.70 - 581.90 | 0.3579 times | Thu 07 May 2026 | 578.65 (-0.68%) | 584.00 | 573.00 - 588.35 | 0.9142 times | Wed 06 May 2026 | 582.60 (0.82%) | 582.00 | 574.35 - 588.65 | 0.7017 times | Tue 05 May 2026 | 577.85 (0.42%) | 575.45 | 569.35 - 581.00 | 1.0982 times | Mon 04 May 2026 | 575.45 (-5.24%) | 614.00 | 570.00 - 614.00 | 2.6343 times | Thu 30 April 2026 | 607.25 (1.26%) | 598.80 | 586.15 - 613.10 | 0.8243 times | Wed 29 April 2026 | 599.70 (0.15%) | 605.00 | 596.35 - 611.40 | 0.9252 times | Tue 28 April 2026 | 598.80 (1.72%) | 588.65 | 586.00 - 604.00 | 0.9731 times | Mon 27 April 2026 | 588.65 (4.21%) | 566.15 | 565.85 - 592.20 | 1.1392 times | Fri 24 April 2026 | 564.85 (-1.69%) | 574.90 | 560.50 - 577.95 | 0.432 times | Thu 23 April 2026 | 574.55 (-2.36%) | 587.90 | 570.75 - 587.90 | 0.4442 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 552 and 596.65
| Weekly Target 1 | 542.9 |
| Weekly Target 2 | 561.1 |
| Weekly Target 3 | 587.55 |
| Weekly Target 4 | 605.75 |
| Weekly Target 5 | 632.2 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 579.30 (-4.6%) | 614.00 | 569.35 - 614.00 | 1.8189 times | Thu 30 April 2026 | 607.25 (7.51%) | 566.15 | 565.85 - 613.10 | 1.231 times | Fri 24 April 2026 | 564.85 (-4.88%) | 595.00 | 560.50 - 596.00 | 0.7202 times | Fri 17 April 2026 | 593.85 (7.14%) | 549.75 | 540.80 - 596.95 | 1.3129 times | Fri 10 April 2026 | 554.25 (11.62%) | 499.50 | 489.25 - 559.85 | 1.0752 times | Thu 02 April 2026 | 496.55 (1.6%) | 484.05 | 474.50 - 507.80 | 0.6586 times | Fri 27 March 2026 | 488.75 (-3.46%) | 498.80 | 479.65 - 519.00 | 1.374 times | Fri 20 March 2026 | 506.25 (4.16%) | 484.00 | 474.40 - 528.65 | 0.7143 times | Fri 13 March 2026 | 486.05 (-5.61%) | 501.00 | 484.00 - 536.90 | 0.7132 times | Fri 06 March 2026 | 514.95 (-3.66%) | 502.00 | 496.45 - 529.00 | 0.3819 times | Fri 27 February 2026 | 534.50 (0.45%) | 535.50 | 525.10 - 546.90 | 0.5236 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 552 and 596.65
| Monthly Target 1 | 542.9 |
| Monthly Target 2 | 561.1 |
| Monthly Target 3 | 587.55 |
| Monthly Target 4 | 605.75 |
| Monthly Target 5 | 632.2 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 579.30 (-4.6%) | 614.00 | 569.35 - 614.00 | 0.4009 times | Thu 30 April 2026 | 607.25 (26.12%) | 492.00 | 478.30 - 613.10 | 1.0303 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.773 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 0.9354 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.713 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.6403 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.7018 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.3849 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.2831 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 2.1372 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 2.2042 times |
Indicator Analysis of SonaBlw
Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 578.77 |
| 12 day DMA | 584.68 |
| 20 day DMA | 579.05 |
| 35 day DMA | 545.78 |
| 50 day DMA | 537.83 |
| 100 day DMA | 514.18 |
| 150 day DMA | 500.06 |
| 200 day DMA | 487.36 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.44 | 582.51 | 584.44 |
| 12 day EMA | 580.15 | 580.3 | 580.6 |
| 20 day EMA | 572.2 | 571.45 | 570.69 |
| 35 day EMA | 559.49 | 558.32 | 557.12 |
| 50 day EMA | 541.15 | 539.59 | 538 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.77 | 584.36 | 588.57 |
| 12 day SMA | 584.68 | 584.84 | 584.67 |
| 20 day SMA | 579.05 | 576.77 | 573.59 |
| 35 day SMA | 545.78 | 543.12 | 541.17 |
| 50 day SMA | 537.83 | 536.81 | 535.87 |
| 100 day SMA | 514.18 | 513.18 | 512.25 |
| 150 day SMA | 500.06 | 498.93 | 497.85 |
| 200 day SMA | 487.36 | 486.74 | 486.11 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 581.90 | 580.30 | 576.10 to 584.35 | 0.98 times |
| 07 Thu | 581.55 | 583.05 | 575.50 to 590.55 | 0.98 times |
| 06 Wed | 586.45 | 580.80 | 576.00 to 592.10 | 1 times |
| 05 Tue | 578.55 | 580.00 | 570.90 to 582.00 | 1.02 times |
| 04 Mon | 577.00 | 610.35 | 571.40 to 613.05 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 583.95 | 579.70 | 579.70 to 585.80 | 1.19 times |
| 07 Thu | 584.00 | 585.75 | 578.00 to 591.65 | 1.12 times |
| 06 Wed | 588.35 | 583.20 | 579.35 to 593.05 | 0.97 times |
| 05 Tue | 581.45 | 576.00 | 576.00 to 583.95 | 0.88 times |
| 04 Mon | 579.10 | 608.05 | 575.00 to 608.05 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 587.00 | 584.70 | 584.70 to 587.00 | 1.29 times |
| 07 Thu | 586.85 | 593.30 | 583.95 to 593.30 | 1.29 times |
| 06 Wed | 595.00 | 592.70 | 589.80 to 595.00 | 1.12 times |
| 05 Tue | 581.00 | 584.00 | 581.00 to 584.00 | 0.69 times |
| 04 Mon | 584.95 | 610.00 | 580.00 to 610.00 | 0.6 times |
Option chain for Sona Blw SONACOMS 26 Tue May 2026 expiry
SonaBlw SONACOMS Option strike: 670.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.25 | 65.00 | 0.01 |
| 07 Thu May 2026 | 1.35 | 65.00 | 0.01 |
| 06 Wed May 2026 | 1.50 | 65.00 | 0.01 |
| 05 Tue May 2026 | 1.50 | 65.00 | 0.01 |
| 04 Mon May 2026 | 1.90 | 65.00 | 0.01 |
SonaBlw SONACOMS Option strike: 660.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.50 | 59.50 | 0.08 |
| 07 Thu May 2026 | 1.65 | 59.50 | 0.07 |
| 06 Wed May 2026 | 2.25 | 59.50 | 0.07 |
| 05 Tue May 2026 | 2.10 | 59.50 | 0.07 |
| 04 Mon May 2026 | 2.30 | 59.50 | 0.07 |
SonaBlw SONACOMS Option strike: 640.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.85 | 62.05 | 0.04 |
| 07 Thu May 2026 | 3.05 | 53.95 | 0.04 |
| 06 Wed May 2026 | 3.75 | 53.95 | 0.04 |
| 05 Tue May 2026 | 3.45 | 65.85 | 0.05 |
| 04 Mon May 2026 | 3.80 | 65.85 | 0.06 |
SonaBlw SONACOMS Option strike: 635.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.30 | 42.95 | 0.33 |
| 07 Thu May 2026 | 4.20 | 42.95 | 0.33 |
| 06 Wed May 2026 | 4.20 | 42.95 | 0.33 |
| 05 Tue May 2026 | 4.25 | 42.95 | 0.33 |
| 04 Mon May 2026 | 4.25 | 42.95 | 0.33 |
SonaBlw SONACOMS Option strike: 630.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.85 | 38.55 | 0.14 |
| 07 Thu May 2026 | 4.10 | 38.55 | 0.14 |
| 06 Wed May 2026 | 5.20 | 38.55 | 0.15 |
| 05 Tue May 2026 | 4.55 | 38.55 | 0.19 |
| 04 Mon May 2026 | 5.00 | 38.55 | 0.28 |
SonaBlw SONACOMS Option strike: 625.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.50 | 36.45 | 0.85 |
| 07 Thu May 2026 | 6.50 | 36.45 | 0.85 |
| 06 Wed May 2026 | 6.50 | 36.45 | 0.85 |
| 05 Tue May 2026 | 5.30 | 36.45 | 0.85 |
| 04 Mon May 2026 | 5.65 | 36.45 | 0.91 |
SonaBlw SONACOMS Option strike: 620.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.25 | 43.45 | 0.15 |
| 07 Thu May 2026 | 5.90 | 43.45 | 0.15 |
| 06 Wed May 2026 | 7.05 | 48.90 | 0.15 |
| 05 Tue May 2026 | 6.35 | 48.90 | 0.14 |
| 04 Mon May 2026 | 6.75 | 48.90 | 0.11 |
SonaBlw SONACOMS Option strike: 615.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 6.40 | 33.40 | 0.07 |
| 07 Thu May 2026 | 6.85 | 33.40 | 0.07 |
| 06 Wed May 2026 | 8.45 | 33.40 | 0.07 |
| 05 Tue May 2026 | 7.35 | 45.10 | 0.05 |
| 04 Mon May 2026 | 7.70 | 45.10 | 0.04 |
SonaBlw SONACOMS Option strike: 610.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.50 | 35.50 | 0.32 |
| 07 Thu May 2026 | 8.10 | 35.50 | 0.32 |
| 06 Wed May 2026 | 9.70 | 32.20 | 0.31 |
| 05 Tue May 2026 | 8.40 | 40.30 | 0.29 |
| 04 Mon May 2026 | 8.95 | 42.10 | 0.29 |
SonaBlw SONACOMS Option strike: 605.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 9.25 | 31.90 | 0.41 |
| 07 Thu May 2026 | 9.50 | 31.90 | 0.37 |
| 06 Wed May 2026 | 11.70 | 29.15 | 0.46 |
| 05 Tue May 2026 | 9.70 | 36.20 | 0.46 |
| 04 Mon May 2026 | 10.55 | 35.95 | 0.42 |
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 10.60 | 28.55 | 0.47 |
| 07 Thu May 2026 | 11.15 | 28.55 | 0.45 |
| 06 Wed May 2026 | 13.40 | 25.85 | 0.47 |
| 05 Tue May 2026 | 11.40 | 33.05 | 0.43 |
| 04 Mon May 2026 | 11.70 | 34.25 | 0.44 |
SonaBlw SONACOMS Option strike: 595.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 12.40 | 23.15 | 0.49 |
| 07 Thu May 2026 | 12.85 | 23.15 | 0.51 |
| 06 Wed May 2026 | 15.45 | 23.15 | 0.46 |
| 05 Tue May 2026 | 13.00 | 29.15 | 0.34 |
| 04 Mon May 2026 | 13.55 | 30.25 | 0.29 |
SonaBlw SONACOMS Option strike: 590.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 14.30 | 21.75 | 0.39 |
| 07 Thu May 2026 | 14.75 | 22.80 | 0.4 |
| 06 Wed May 2026 | 17.55 | 20.30 | 0.39 |
| 05 Tue May 2026 | 14.80 | 26.90 | 0.36 |
| 04 Mon May 2026 | 15.20 | 27.95 | 0.42 |
SonaBlw SONACOMS Option strike: 585.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 16.65 | 19.00 | 0.89 |
| 07 Thu May 2026 | 17.10 | 19.95 | 0.89 |
| 06 Wed May 2026 | 20.05 | 18.20 | 1.21 |
| 05 Tue May 2026 | 16.95 | 24.00 | 0.45 |
| 04 Mon May 2026 | 17.65 | 25.15 | 0.64 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 18.95 | 16.65 | 0.67 |
| 07 Thu May 2026 | 19.60 | 17.65 | 0.7 |
| 06 Wed May 2026 | 22.60 | 16.10 | 0.65 |
| 05 Tue May 2026 | 19.45 | 20.90 | 0.88 |
| 04 Mon May 2026 | 19.65 | 22.35 | 0.81 |
SonaBlw SONACOMS Option strike: 575.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 21.60 | 14.50 | 0.74 |
| 07 Thu May 2026 | 22.25 | 15.20 | 0.75 |
| 06 Wed May 2026 | 25.25 | 13.70 | 0.72 |
| 05 Tue May 2026 | 21.95 | 18.00 | 0.49 |
| 04 Mon May 2026 | 22.45 | 19.75 | 0.33 |
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 24.80 | 12.40 | 0.7 |
| 07 Thu May 2026 | 25.25 | 13.10 | 0.69 |
| 06 Wed May 2026 | 28.45 | 11.95 | 0.68 |
| 05 Tue May 2026 | 24.90 | 16.15 | 0.67 |
| 04 Mon May 2026 | 25.10 | 17.60 | 0.79 |
SonaBlw SONACOMS Option strike: 565.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 28.75 | 10.45 | 5.67 |
| 07 Thu May 2026 | 28.75 | 11.25 | 5.5 |
| 06 Wed May 2026 | 46.95 | 10.30 | 9.33 |
| 05 Tue May 2026 | 46.95 | 14.05 | 10.67 |
| 04 Mon May 2026 | 46.95 | 15.35 | 8.67 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 30.90 | 8.85 | 4.14 |
| 07 Thu May 2026 | 32.00 | 9.65 | 4.1 |
| 06 Wed May 2026 | 38.00 | 8.80 | 4.02 |
| 05 Tue May 2026 | 30.05 | 12.25 | 4.48 |
| 04 Mon May 2026 | 30.35 | 13.40 | 5.14 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 39.10 | 6.25 | 4 |
| 07 Thu May 2026 | 41.80 | 7.00 | 4.08 |
| 06 Wed May 2026 | 42.45 | 6.40 | 3.75 |
| 05 Tue May 2026 | 37.35 | 8.85 | 3.86 |
| 04 Mon May 2026 | 36.90 | 10.15 | 3.76 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 63.00 | 4.35 | 25.2 |
| 07 Thu May 2026 | 63.00 | 4.80 | 27.8 |
| 06 Wed May 2026 | 63.00 | 3.95 | 27.2 |
| 05 Tue May 2026 | 63.00 | 6.55 | 26 |
| 04 Mon May 2026 | 63.00 | 7.85 | 24.8 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 62.50 | 1.85 | 11.6 |
| 07 Thu May 2026 | 62.50 | 2.15 | 10 |
| 06 Wed May 2026 | 62.50 | 2.15 | 9.2 |
| 05 Tue May 2026 | 61.75 | 3.30 | 9 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 74.35 | 1.90 | 0.13 |
| 07 Thu May 2026 | 73.25 | 1.90 | 0.13 |
| 06 Wed May 2026 | 73.55 | 1.90 | 0.13 |
| 05 Tue May 2026 | 71.50 | 3.00 | 0.25 |
SonaBlw SONACOMS Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 112.20 | 0.50 | 1.8 |
| 07 Thu May 2026 | 106.90 | 1.30 | 1.25 |
| 06 Wed May 2026 | 106.90 | 1.30 | 1.25 |
| 05 Tue May 2026 | 106.90 | 1.30 | 1.25 |
| 04 Mon May 2026 | 128.00 | 1.30 | 10 |
SonaBlw SONACOMS Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 136.75 | 0.20 | 1.11 |
| 07 Thu May 2026 | 136.75 | 0.20 | 1.11 |
| 06 Wed May 2026 | 129.90 | 0.70 | 2.2 |
| 05 Tue May 2026 | 129.90 | 0.70 | 2.2 |
| 04 Mon May 2026 | 138.00 | 0.70 | 2.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.