SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaBlw

Strong Daily Stock price targets for SonaBlw SONACOMS are 472.9 and 479.5

Daily Target 1	471.07
Daily Target 2	474.73
Daily Target 3	477.66666666667
Daily Target 4	481.33
Daily Target 5	484.27

Daily price and volume Sona Blw

Date	Closing	Open	Range	Volume
Fri 04 July 2025	478.40 (-0.2%)	480.00	474.00 - 480.60	0.3419 times
Thu 03 July 2025	479.35 (0.85%)	478.60	475.00 - 482.65	0.6827 times
Wed 02 July 2025	475.30 (-0.13%)	477.95	471.15 - 481.35	0.6877 times
Tue 01 July 2025	475.90 (-1.13%)	486.00	474.15 - 489.00	1.3737 times
Mon 30 June 2025	481.35 (0.44%)	481.50	476.55 - 482.70	0.5442 times
Fri 27 June 2025	479.25 (-0.32%)	484.90	478.20 - 485.80	0.6158 times
Thu 26 June 2025	480.80 (0%)	482.80	475.05 - 483.90	1.7977 times
Wed 25 June 2025	480.80 (-0.2%)	484.45	477.70 - 486.45	0.5273 times
Tue 24 June 2025	481.75 (0.92%)	483.50	480.00 - 488.90	1.0578 times
Mon 23 June 2025	477.35 (-1.97%)	479.90	475.30 - 486.10	2.3712 times
Fri 20 June 2025	486.95 (1.86%)	478.10	474.80 - 491.85	2.772 times

Daily chart SonaBlw

Weekly price and charts SonaBlw

Strong weekly Stock price targets for SonaBlw SONACOMS are 465.85 and 483.7

Weekly Target 1	461.67
Weekly Target 2	470.03
Weekly Target 3	479.51666666667
Weekly Target 4	487.88
Weekly Target 5	497.37

Weekly price and volumes for Sona Blw

Date	Closing	Open	Range	Volume
Fri 04 July 2025	478.40 (-0.18%)	481.50	471.15 - 489.00	0.664 times
Fri 27 June 2025	479.25 (-1.58%)	479.90	475.05 - 488.90	1.1652 times
Fri 20 June 2025	486.95 (-2.97%)	499.35	473.90 - 504.50	1.4391 times
Fri 13 June 2025	501.85 (-1.63%)	512.00	467.95 - 534.65	0.7984 times
Fri 06 June 2025	510.15 (-6.21%)	539.95	508.25 - 548.00	0.8478 times
Fri 30 May 2025	543.95 (1.24%)	537.30	532.00 - 559.50	1.2801 times
Fri 23 May 2025	537.30 (-1.02%)	544.80	521.65 - 548.55	0.4225 times
Fri 16 May 2025	542.85 (8.46%)	512.95	506.50 - 545.35	0.5959 times
Fri 09 May 2025	500.50 (0.71%)	497.00	490.00 - 515.80	1.0406 times
Fri 02 May 2025	496.95 (9.54%)	453.00	452.10 - 499.30	1.7463 times
Fri 25 April 2025	453.65 (0.43%)	451.70	449.30 - 488.00	1.3342 times

weekly chart SonaBlw

Monthly price and charts SonaBlw

Strong monthly Stock price targets for SonaBlw SONACOMS are 465.85 and 483.7

Monthly Target 1	461.67
Monthly Target 2	470.03
Monthly Target 3	479.51666666667
Monthly Target 4	487.88
Monthly Target 5	497.37

Monthly price and volumes Sona Blw

Date	Closing	Open	Range	Volume
Fri 04 July 2025	478.40 (-0.61%)	486.00	471.15 - 489.00	0.1475 times
Mon 30 June 2025	481.35 (-11.51%)	539.95	467.95 - 548.00	1.1369 times
Fri 30 May 2025	543.95 (13.05%)	470.00	468.45 - 559.50	0.9946 times
Wed 30 April 2025	481.15 (4.33%)	460.00	380.00 - 499.30	1.4393 times
Fri 28 March 2025	461.20 (-6.62%)	503.95	458.00 - 532.45	0.8791 times
Fri 28 February 2025	493.90 (-2.06%)	500.00	475.05 - 535.85	1.1656 times
Fri 31 January 2025	504.30 (-15.22%)	596.80	493.35 - 607.30	1.2088 times
Tue 31 December 2024	594.80 (-11.44%)	671.00	580.85 - 697.45	0.8062 times
Fri 29 November 2024	671.60 (-2.06%)	686.45	658.15 - 720.90	0.5198 times
Thu 31 October 2024	685.70 (-7.76%)	742.00	626.85 - 745.70	1.7022 times
Mon 30 September 2024	743.40 (8.79%)	685.00	682.50 - 768.65	1.2644 times

monthly chart SonaBlw

Indicator Analysis of SonaBlw

Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sona Blw SONACOMS

DMA (daily moving average) of Sona Blw SONACOMS

DMA period	DMA value
5 day DMA	478.06
12 day DMA	479.6
20 day DMA	489.18
35 day DMA	508.62
50 day DMA	507.04
100 day DMA	496.27
150 day DMA	527.48
200 day DMA	568.91

EMA (exponential moving average) of Sona Blw SONACOMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	478.44	478.46	478.02
12 day EMA	482.61	483.37	484.1
20 day EMA	488.75	489.84	490.94
35 day EMA	493.45	494.34	495.22
50 day EMA	500.41	501.31	502.21

SMA (simple moving average) of Sona Blw SONACOMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	478.06	478.23	478.52
12 day SMA	479.6	479.62	479.67
20 day SMA	489.18	490.77	493.21
35 day SMA	508.62	510.46	512.02
50 day SMA	507.04	506.86	506.84
100 day SMA	496.27	496.63	496.86
150 day SMA	527.48	528.79	530.08
200 day SMA	568.91	570.15	571.38

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	476.55	477.65	471.00 to 477.65	1.05 times
03 Thu	478.40	472.35	472.15 to 480.75	1.01 times
02 Wed	475.15	472.75	467.20 to 478.00	1.01 times
01 Tue	473.00	483.45	470.50 to 483.45	0.99 times
30 Mon	478.55	479.85	474.00 to 480.85	0.94 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	470.75	471.40	466.00 to 471.90	1.12 times
03 Thu	472.45	470.00	467.10 to 474.80	1.08 times
02 Wed	468.90	468.00	462.45 to 471.95	1.03 times
01 Tue	467.65	479.80	465.20 to 479.80	0.93 times
30 Mon	473.15	475.30	468.50 to 476.05	0.84 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	466.45	471.00	466.45 to 471.00	1.55 times
03 Thu	470.10	470.00	465.05 to 472.65	1.5 times
02 Wed	465.50	467.75	460.10 to 468.50	1.01 times
01 Tue	463.15	480.00	461.60 to 480.00	0.77 times
30 Mon	470.35	471.50	468.25 to 471.50	0.16 times

Option chain for Sona Blw SONACOMS 31 Thu July 2025 expiry

SonaBlw SONACOMS Option strike: 550.00

Date	CE	PE	PCR
04 Fri July 2025	1.85	73.00	0
03 Thu July 2025	1.95	73.00	0.01
02 Wed July 2025	1.75	73.00	0.01
01 Tue July 2025	1.75	73.00	0.01
30 Mon June 2025	2.60	73.00	0.01

SonaBlw SONACOMS Option strike: 540.00

Date	CE	PE	PCR
04 Fri July 2025	2.45	67.05	0.02

SonaBlw SONACOMS Option strike: 530.00

Date	CE	PE	PCR
04 Fri July 2025	3.40	41.00	0.01
03 Thu July 2025	3.70	41.00	0.01
02 Wed July 2025	3.45	41.00	0.01
01 Tue July 2025	3.15	41.00	0.01
30 Mon June 2025	4.60	41.00	0.01

SonaBlw SONACOMS Option strike: 520.00

Date	CE	PE	PCR
04 Fri July 2025	4.80	48.25	0.21
03 Thu July 2025	5.30	48.25	0.22
02 Wed July 2025	4.95	51.65	0.19
01 Tue July 2025	4.50	51.65	0.19
30 Mon June 2025	6.30	51.65	0.26

SonaBlw SONACOMS Option strike: 510.00

Date	CE	PE	PCR
04 Fri July 2025	6.70	42.50	0.01
03 Thu July 2025	7.35	42.50	0.01
02 Wed July 2025	6.55	42.50	0.01

SonaBlw SONACOMS Option strike: 500.00

Date	CE	PE	PCR
04 Fri July 2025	9.10	32.40	0.27
03 Thu July 2025	10.00	30.65	0.29
02 Wed July 2025	9.30	33.80	0.37
01 Tue July 2025	8.55	35.25	0.32
30 Mon June 2025	11.10	32.05	0.39

SonaBlw SONACOMS Option strike: 490.00

Date	CE	PE	PCR
04 Fri July 2025	12.40	25.35	0.16
03 Thu July 2025	13.30	24.75	0.2
02 Wed July 2025	12.40	28.75	0.17
01 Tue July 2025	11.50	28.75	0.19
30 Mon June 2025	14.55	25.85	0.18

SonaBlw SONACOMS Option strike: 480.00

Date	CE	PE	PCR
04 Fri July 2025	16.30	19.60	0.71
03 Thu July 2025	17.40	19.00	0.71
02 Wed July 2025	16.40	20.85	0.59
01 Tue July 2025	15.35	22.30	0.49
30 Mon June 2025	18.70	20.05	0.89

SonaBlw SONACOMS Option strike: 470.00

Date	CE	PE	PCR
04 Fri July 2025	21.30	14.70	1.23
03 Thu July 2025	22.45	13.95	1.21
02 Wed July 2025	21.30	16.05	1.06
01 Tue July 2025	20.25	17.05	0.99
30 Mon June 2025	23.80	15.15	1.09

SonaBlw SONACOMS Option strike: 460.00

Date	CE	PE	PCR
04 Fri July 2025	27.25	10.70	8.86
03 Thu July 2025	27.75	10.30	7.14
02 Wed July 2025	26.55	11.75	6.25
01 Tue July 2025	25.35	12.85	6.62
30 Mon June 2025	29.50	11.10	7.23

SonaBlw SONACOMS Option strike: 450.00

Date	CE	PE	PCR
04 Fri July 2025	32.50	7.45	5.91
03 Thu July 2025	36.00	7.15	4.94
02 Wed July 2025	33.35	8.40	3.42
01 Tue July 2025	32.00	9.10	3.12
30 Mon June 2025	36.40	8.05	2.32

SonaBlw SONACOMS Option strike: 440.00

Date	CE	PE	PCR
04 Fri July 2025	44.50	5.05	58
03 Thu July 2025	44.50	4.85	55
02 Wed July 2025	44.50	6.05	50.5
01 Tue July 2025	44.50	7.00	38
30 Mon June 2025	44.50	5.50	39

SonaBlw SONACOMS Option strike: 400.00

Date	CE	PE	PCR
04 Fri July 2025	75.95	1.00	2.94
03 Thu July 2025	75.65	0.90	2.97
02 Wed July 2025	75.65	1.25	3
01 Tue July 2025	72.25	1.35	3.86
30 Mon June 2025	77.50	1.20	4.29

Feed