SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaBlw

Strong Daily Stock price targets for SonaBlw SONACOMS are 446.05 and 457.05

Daily Target 1	437.13
Daily Target 2	443.97
Daily Target 3	448.13333333333
Daily Target 4	454.97
Daily Target 5	459.13

Daily price and volume Sona Blw

Date	Closing	Open	Range	Volume
Mon 01 September 2025	450.80 (1.75%)	443.95	441.30 - 452.30	0.3438 times
Fri 29 August 2025	443.05 (-1.62%)	450.35	442.10 - 453.70	0.4374 times
Thu 28 August 2025	450.35 (-0.74%)	453.00	446.65 - 459.10	0.3641 times
Tue 26 August 2025	453.70 (0.57%)	449.80	441.80 - 463.20	6.5805 times
Mon 25 August 2025	451.15 (0.33%)	449.65	446.70 - 455.00	0.1309 times
Fri 22 August 2025	449.65 (1.58%)	444.50	443.40 - 451.95	0.1004 times
Thu 21 August 2025	442.65 (-1.71%)	451.00	441.55 - 456.00	0.5668 times
Wed 20 August 2025	450.35 (-1.08%)	456.50	443.90 - 457.75	0.6016 times
Tue 19 August 2025	455.25 (2.31%)	445.80	444.15 - 466.65	0.5859 times
Mon 18 August 2025	444.95 (-1.53%)	454.95	443.25 - 458.00	0.2886 times
Thu 14 August 2025	451.85 (0.69%)	449.85	444.00 - 453.00	0.1483 times

Daily chart SonaBlw

Weekly price and charts SonaBlw

Strong weekly Stock price targets for SonaBlw SONACOMS are 446.05 and 457.05

Weekly Target 1	437.13
Weekly Target 2	443.97
Weekly Target 3	448.13333333333
Weekly Target 4	454.97
Weekly Target 5	459.13

Weekly price and volumes for Sona Blw

Date	Closing	Open	Range	Volume
Mon 01 September 2025	450.80 (1.75%)	443.95	441.30 - 452.30	0.14 times
Fri 29 August 2025	443.05 (-1.47%)	449.65	441.80 - 463.20	3.0586 times
Fri 22 August 2025	449.65 (-0.49%)	454.95	441.55 - 466.65	0.8726 times
Thu 14 August 2025	451.85 (1.54%)	445.45	439.25 - 453.00	0.2906 times
Fri 08 August 2025	445.00 (1.7%)	439.00	431.35 - 455.25	0.5403 times
Fri 01 August 2025	437.55 (-6.8%)	469.05	435.30 - 479.70	0.711 times
Fri 25 July 2025	469.45 (-2.15%)	485.10	467.00 - 496.45	0.9977 times
Fri 18 July 2025	479.75 (7.29%)	470.00	445.50 - 494.00	2.3859 times
Fri 11 July 2025	447.15 (-6.53%)	478.40	446.15 - 480.50	0.6803 times
Fri 04 July 2025	478.40 (-0.18%)	481.50	471.15 - 489.00	0.3231 times
Fri 27 June 2025	479.25 (-1.58%)	479.90	475.05 - 488.90	0.567 times

weekly chart SonaBlw

Monthly price and charts SonaBlw

Strong monthly Stock price targets for SonaBlw SONACOMS are 446.05 and 457.05

Monthly Target 1	437.13
Monthly Target 2	443.97
Monthly Target 3	448.13333333333
Monthly Target 4	454.97
Monthly Target 5	459.13

Monthly price and volumes Sona Blw

Date	Closing	Open	Range	Volume
Mon 01 September 2025	450.80 (1.75%)	443.95	441.30 - 452.30	0.0579 times
Fri 29 August 2025	443.05 (-1.45%)	450.00	431.35 - 466.65	1.9994 times
Thu 31 July 2025	449.55 (-6.61%)	486.00	445.00 - 496.45	2.0621 times
Mon 30 June 2025	481.35 (-11.51%)	539.95	467.95 - 548.00	0.8762 times
Fri 30 May 2025	543.95 (13.05%)	470.00	468.45 - 559.50	0.7665 times
Wed 30 April 2025	481.15 (4.33%)	460.00	380.00 - 499.30	1.1092 times
Fri 28 March 2025	461.20 (-6.62%)	503.95	458.00 - 532.45	0.6775 times
Fri 28 February 2025	493.90 (-2.06%)	500.00	475.05 - 535.85	0.8983 times
Fri 31 January 2025	504.30 (-15.22%)	596.80	493.35 - 607.30	0.9315 times
Tue 31 December 2024	594.80 (-11.44%)	671.00	580.85 - 697.45	0.6213 times
Fri 29 November 2024	671.60 (-2.06%)	686.45	658.15 - 720.90	0.4006 times

monthly chart SonaBlw

Indicator Analysis of SonaBlw

Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sona Blw SONACOMS

DMA (daily moving average) of Sona Blw SONACOMS

DMA period	DMA value
5 day DMA	449.81
12 day DMA	449.38
20 day DMA	447.31
35 day DMA	456.54
50 day DMA	461.92
100 day DMA	480.42
150 day DMA	487.11
200 day DMA	522.14

EMA (exponential moving average) of Sona Blw SONACOMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	448.98	448.07	450.58
12 day EMA	449.41	449.16	450.27
20 day EMA	451.4	451.46	452.34
35 day EMA	456.23	456.55	457.35
50 day EMA	462.81	463.3	464.13

SMA (simple moving average) of Sona Blw SONACOMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	449.81	449.58	449.5
12 day SMA	449.38	448.5	448.74
20 day SMA	447.31	447.25	448.16
35 day SMA	456.54	456.65	457
50 day SMA	461.92	462.46	463.17
100 day SMA	480.42	480.13	480.2
150 day SMA	487.11	487.82	488.64
200 day SMA	522.14	523.41	524.74

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Mon	453.70	448.00	444.05 to 455.20	1.08 times
29 Fri	446.20	452.40	445.00 to 456.55	1.11 times
28 Thu	453.25	456.40	448.55 to 461.90	1.09 times
26 Tue	456.80	455.15	444.60 to 466.35	1.02 times
25 Mon	454.35	452.25	449.70 to 458.35	0.7 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
01 Mon	455.75	449.35	447.00 to 456.90	1.29 times
29 Fri	447.90	454.35	447.30 to 457.25	1.26 times
28 Thu	456.35	460.25	452.80 to 462.30	1.09 times
26 Tue	457.90	453.25	446.95 to 467.45	0.89 times
25 Mon	458.30	454.00	452.25 to 458.30	0.48 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
01 Mon	458.45	452.90	452.90 to 458.45	1.03 times
29 Fri	449.70	452.85	449.70 to 455.65	0.97 times

Option chain for Sona Blw SONACOMS 30 Tue September 2025 expiry

SonaBlw SONACOMS Option strike: 540.00

Date	CE	PE	PCR
01 Mon September 2025	0.70	88.75	0.04
29 Fri August 2025	1.00	88.75	0.11
28 Thu August 2025	1.30	83.25	0.17
26 Tue August 2025	1.90	77.10	0.09

SonaBlw SONACOMS Option strike: 520.00

Date	CE	PE	PCR
01 Mon September 2025	1.65	65.95	0.06
29 Fri August 2025	1.55	65.95	0.07
28 Thu August 2025	2.40	65.95	0.08
26 Tue August 2025	3.35	60.00	0.02

SonaBlw SONACOMS Option strike: 510.00

Date	CE	PE	PCR
01 Mon September 2025	2.30	57.30	0.17
29 Fri August 2025	2.10	65.95	0.1

SonaBlw SONACOMS Option strike: 500.00

Date	CE	PE	PCR
01 Mon September 2025	3.40	48.60	0.15
29 Fri August 2025	3.10	56.90	0.16
28 Thu August 2025	4.65	50.45	0.18
26 Tue August 2025	6.20	49.05	0.19

SonaBlw SONACOMS Option strike: 490.00

Date	CE	PE	PCR
01 Mon September 2025	4.80	41.70	0.03
29 Fri August 2025	4.20	41.70	0.03
28 Thu August 2025	6.35	41.70	0.05
26 Tue August 2025	8.40	40.00	0.03

SonaBlw SONACOMS Option strike: 480.00

Date	CE	PE	PCR
01 Mon September 2025	6.85	39.75	0.12
29 Fri August 2025	5.70	39.75	0.12
28 Thu August 2025	8.75	35.00	0.07
26 Tue August 2025	10.45	33.95	0.16

SonaBlw SONACOMS Option strike: 470.00

Date	CE	PE	PCR
01 Mon September 2025	9.80	25.70	0.2
29 Fri August 2025	8.05	32.00	0.22
28 Thu August 2025	11.90	25.70	0.19
26 Tue August 2025	14.05	26.75	0.43

SonaBlw SONACOMS Option strike: 460.00

Date	CE	PE	PCR
01 Mon September 2025	13.55	19.65	0.44
29 Fri August 2025	11.30	24.60	0.48
28 Thu August 2025	15.85	22.25	0.57
26 Tue August 2025	17.90	20.80	0.52

SonaBlw SONACOMS Option strike: 450.00

Date	CE	PE	PCR
01 Mon September 2025	18.30	14.55	1.56
29 Fri August 2025	15.40	18.85	1.54
28 Thu August 2025	20.50	17.15	1.15
26 Tue August 2025	22.90	16.10	0.96

SonaBlw SONACOMS Option strike: 440.00

Date	CE	PE	PCR
01 Mon September 2025	24.30	10.60	1.72
29 Fri August 2025	20.35	14.05	2.62
28 Thu August 2025	26.85	13.05	2.19
26 Tue August 2025	28.85	12.30	2.5

SonaBlw SONACOMS Option strike: 430.00

Date	CE	PE	PCR
01 Mon September 2025	31.65	7.70	3.22
29 Fri August 2025	26.45	10.35	6.04
28 Thu August 2025	32.55	9.75	11
26 Tue August 2025	33.60	8.25	6

SonaBlw SONACOMS Option strike: 420.00

Date	CE	PE	PCR
01 Mon September 2025	33.70	5.50	10.47
29 Fri August 2025	33.70	7.40	11.8
28 Thu August 2025	34.80	7.50	76.5
26 Tue August 2025	34.80	6.30	57.5

SonaBlw SONACOMS Option strike: 400.00

Date	CE	PE	PCR
01 Mon September 2025	59.00	2.90	11.58
29 Fri August 2025	59.00	3.90	11.92
28 Thu August 2025	59.00	4.30	7.27
26 Tue August 2025	54.60	3.10	11.53

SonaBlw SONACOMS Option strike: 380.00

Date	CE	PE	PCR
01 Mon September 2025	75.75	1.30	13.14
29 Fri August 2025	69.30	1.90	44.5

Feed