SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaBlw

Strong Daily Stock price targets for SonaBlw SONACOMS are 513.63 and 539.83

Daily Target 1	508.1
Daily Target 2	519.15
Daily Target 3	534.3
Daily Target 4	545.35
Daily Target 5	560.5

Daily price and volume Sona Blw

Date	Closing	Open	Range	Volume
Tue 03 February 2026	530.20 (6.15%)	549.45	523.25 - 549.45	4.0902 times
Mon 02 February 2026	499.50 (1.99%)	490.20	483.25 - 501.75	0.3086 times
Sun 01 February 2026	489.75 (-1.21%)	496.00	480.45 - 500.70	0.1828 times
Fri 30 January 2026	495.75 (0.34%)	490.00	488.75 - 497.40	0.4829 times
Thu 29 January 2026	494.05 (-0.01%)	494.10	484.55 - 498.50	0.4632 times
Wed 28 January 2026	494.10 (1.29%)	489.50	479.50 - 496.90	0.6921 times
Tue 27 January 2026	487.80 (6.95%)	470.00	461.20 - 490.80	2.1461 times
Fri 23 January 2026	456.10 (-2.77%)	470.05	447.50 - 470.90	0.6977 times
Thu 22 January 2026	469.10 (5.55%)	450.00	446.10 - 472.10	0.7163 times
Wed 21 January 2026	444.45 (-0.34%)	443.05	437.70 - 447.65	0.2202 times
Tue 20 January 2026	445.95 (-0.38%)	445.85	439.70 - 449.10	0.6262 times

Daily chart SonaBlw

Weekly price and charts SonaBlw

Strong weekly Stock price targets for SonaBlw SONACOMS are 505.33 and 574.33

Weekly Target 1	451.03
Weekly Target 2	490.62
Weekly Target 3	520.03333333333
Weekly Target 4	559.62
Weekly Target 5	589.03

Weekly price and volumes for Sona Blw

Date	Closing	Open	Range	Volume
Tue 03 February 2026	530.20 (6.95%)	496.00	480.45 - 549.45	2.0855 times
Fri 30 January 2026	495.75 (8.69%)	470.00	461.20 - 498.50	1.7225 times
Fri 23 January 2026	456.10 (-0.87%)	458.80	437.70 - 472.10	1.1863 times
Fri 16 January 2026	460.10 (0.1%)	458.00	446.90 - 464.35	0.4584 times
Fri 09 January 2026	459.65 (-5.49%)	487.50	455.35 - 489.50	0.5981 times
Fri 02 January 2026	486.35 (0.88%)	483.25	472.80 - 493.35	0.7858 times
Fri 26 December 2025	482.10 (-2.96%)	499.00	480.80 - 502.30	0.4046 times
Fri 19 December 2025	496.80 (0.87%)	490.00	480.80 - 500.00	0.9321 times
Fri 12 December 2025	492.50 (-0.07%)	492.90	469.00 - 499.00	1.179 times
Fri 05 December 2025	492.85 (-3.69%)	514.25	488.25 - 515.15	0.6479 times
Fri 28 November 2025	511.75 (1.71%)	503.00	497.10 - 520.60	0.8602 times

weekly chart SonaBlw

Monthly price and charts SonaBlw

Strong monthly Stock price targets for SonaBlw SONACOMS are 505.33 and 574.33

Monthly Target 1	451.03
Monthly Target 2	490.62
Monthly Target 3	520.03333333333
Monthly Target 4	559.62
Monthly Target 5	589.03

Monthly price and volumes Sona Blw

Date	Closing	Open	Range	Volume
Tue 03 February 2026	530.20 (6.95%)	496.00	480.45 - 549.45	0.319 times
Fri 30 January 2026	495.75 (3.41%)	481.95	437.70 - 498.50	0.6379 times
Wed 31 December 2025	479.40 (-6.32%)	514.25	469.00 - 515.15	0.5729 times
Fri 28 November 2025	511.75 (8.25%)	473.00	472.85 - 520.60	0.6279 times
Fri 31 October 2025	472.75 (14.81%)	414.85	404.35 - 503.40	1.2391 times
Tue 30 September 2025	411.75 (-7.06%)	443.95	402.30 - 459.35	1.148 times
Fri 29 August 2025	443.05 (-1.45%)	450.00	431.35 - 466.65	1.9121 times
Thu 31 July 2025	449.55 (-6.61%)	486.00	445.00 - 496.45	1.9721 times
Mon 30 June 2025	481.35 (-11.51%)	539.95	467.95 - 548.00	0.8379 times
Fri 30 May 2025	543.95 (13.05%)	470.00	468.45 - 559.50	0.733 times
Wed 30 April 2025	481.15 (4.33%)	460.00	380.00 - 499.30	1.0608 times

monthly chart SonaBlw

Indicator Analysis of SonaBlw

Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sona Blw SONACOMS

DMA (daily moving average) of Sona Blw SONACOMS

DMA period	DMA value
5 day DMA	501.85
12 day DMA	479.53
20 day DMA	473.14
35 day DMA	478.09
50 day DMA	483.62
100 day DMA	469.37
150 day DMA	465.46
200 day DMA	475.44

EMA (exponential moving average) of Sona Blw SONACOMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	504.46	491.59	487.63
12 day EMA	489.02	481.54	478.27
20 day EMA	483.2	478.26	476.02
35 day EMA	482.64	479.84	478.68
50 day EMA	486.75	484.98	484.39

SMA (simple moving average) of Sona Blw SONACOMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	501.85	494.63	492.29
12 day SMA	479.53	473.69	470.54
20 day SMA	473.14	470.7	470.04
35 day SMA	478.09	477.02	476.55
50 day SMA	483.62	483.08	483.24
100 day SMA	469.37	468.52	468.07
150 day SMA	465.46	465.12	465
200 day SMA	475.44	475.02	474.84

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
03 Tue	532.40	550.35	525.00 to 550.35	0.99 times
02 Mon	500.35	490.00	483.60 to 501.95	0.96 times
01 Sun	490.55	494.40	482.70 to 502.55	0.99 times
30 Fri	496.85	491.00	489.10 to 498.40	1 times
29 Thu	495.45	490.45	484.65 to 498.00	1.07 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
03 Tue	534.50	553.05	527.75 to 553.05	1.3 times
02 Mon	502.80	490.60	486.75 to 503.50	0.92 times
01 Sun	492.60	494.50	485.00 to 502.90	0.91 times
30 Fri	499.65	496.00	493.30 to 500.50	0.91 times
29 Thu	497.70	492.65	489.00 to 500.35	0.97 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
03 Tue	536.90	550.80	531.00 to 552.55	3.47 times
02 Mon	505.50	487.95	487.90 to 505.50	0.56 times
01 Sun	492.30	506.00	492.30 to 506.00	0.4 times
30 Fri	496.30	496.35	496.30 to 496.35	0.32 times
29 Thu	500.00	496.45	496.45 to 500.00	0.24 times

Option chain for Sona Blw SONACOMS 24 Tue February 2026 expiry

SonaBlw SONACOMS Option strike: 620.00

Date	CE	PE	PCR
03 Tue February 2026	1.95	84.60	0.19

SonaBlw SONACOMS Option strike: 600.00

Date	CE	PE	PCR
03 Tue February 2026	3.15	72.40	0.02

SonaBlw SONACOMS Option strike: 560.00

Date	CE	PE	PCR
03 Tue February 2026	9.60	36.85	0.08
02 Mon February 2026	2.40	85.60	0.03
01 Sun February 2026	1.50	85.60	0.04
30 Fri January 2026	2.50	85.60	0.04
29 Thu January 2026	2.65	85.60	0.03
28 Wed January 2026	2.70	85.60	0.04

SonaBlw SONACOMS Option strike: 550.00

Date	CE	PE	PCR
03 Tue February 2026	12.40	29.40	0.03
02 Mon February 2026	3.30	64.95	0.01
01 Sun February 2026	2.35	64.95	0.02
30 Fri January 2026	3.45	64.95	0.01
29 Thu January 2026	3.65	64.95	0.01
28 Wed January 2026	3.70	64.95	0.02

SonaBlw SONACOMS Option strike: 545.00

Date	CE	PE	PCR
03 Tue February 2026	13.75	25.95	0.16

SonaBlw SONACOMS Option strike: 540.00

Date	CE	PE	PCR
03 Tue February 2026	15.90	23.25	0.32
02 Mon February 2026	4.45	57.95	0.02
01 Sun February 2026	2.95	57.95	0.01
30 Fri January 2026	4.95	57.95	0.01
29 Thu January 2026	5.05	57.95	0.02
28 Wed January 2026	5.25	57.95	0.02

SonaBlw SONACOMS Option strike: 535.00

Date	CE	PE	PCR
03 Tue February 2026	18.10	20.25	0.14

SonaBlw SONACOMS Option strike: 530.00

Date	CE	PE	PCR
03 Tue February 2026	20.30	17.45	0.85

SonaBlw SONACOMS Option strike: 525.00

Date	CE	PE	PCR
03 Tue February 2026	22.60	15.20	1.32
02 Mon February 2026	7.85	43.50	0.06
01 Sun February 2026	5.40	43.50	0.05

SonaBlw SONACOMS Option strike: 520.00

Date	CE	PE	PCR
03 Tue February 2026	25.25	12.90	1.1
02 Mon February 2026	9.25	34.50	0.13
01 Sun February 2026	6.45	34.50	0.13
30 Fri January 2026	9.15	34.50	0.15
29 Thu January 2026	9.35	37.40	0.17
28 Wed January 2026	9.60	35.30	0.12

SonaBlw SONACOMS Option strike: 515.00

Date	CE	PE	PCR
03 Tue February 2026	28.25	10.95	1.43
02 Mon February 2026	10.90	26.55	0.1
01 Sun February 2026	6.60	31.10	0.08
30 Fri January 2026	10.70	33.05	0.05
29 Thu January 2026	11.10	33.05	0.06
28 Wed January 2026	11.00	32.50	0.03

SonaBlw SONACOMS Option strike: 510.00

Date	CE	PE	PCR
03 Tue February 2026	31.75	9.25	1.03
02 Mon February 2026	12.70	22.85	0.1
01 Sun February 2026	9.30	27.75	0.15
30 Fri January 2026	12.50	30.15	0.07
29 Thu January 2026	12.70	30.15	0.06
28 Wed January 2026	12.90	49.70	0.01

SonaBlw SONACOMS Option strike: 505.00

Date	CE	PE	PCR
03 Tue February 2026	34.25	7.70	1.48
02 Mon February 2026	15.10	18.95	0.44
01 Sun February 2026	16.90	21.65	0.54
30 Fri January 2026	14.60	27.00	0.61
29 Thu January 2026	14.75	27.00	0.73
28 Wed January 2026	12.80	25.35	0.75

SonaBlw SONACOMS Option strike: 500.00

Date	CE	PE	PCR
03 Tue February 2026	39.20	6.65	2.47
02 Mon February 2026	17.10	16.35	0.18
01 Sun February 2026	12.75	21.85	0.28
30 Fri January 2026	16.75	19.70	0.24
29 Thu January 2026	16.75	20.95	0.22
28 Wed January 2026	16.85	22.30	0.18

SonaBlw SONACOMS Option strike: 495.00

Date	CE	PE	PCR
03 Tue February 2026	43.10	5.50	1.09
02 Mon February 2026	19.20	13.95	0.95
01 Sun February 2026	14.60	18.95	1.06
30 Fri January 2026	19.10	17.20	1.09
29 Thu January 2026	18.95	21.50	0.03
28 Wed January 2026	19.30	21.50	0.04

SonaBlw SONACOMS Option strike: 490.00

Date	CE	PE	PCR
03 Tue February 2026	47.50	4.70	2.2
02 Mon February 2026	22.30	11.95	1.49
01 Sun February 2026	17.00	16.15	1.56
30 Fri January 2026	21.80	14.95	1.55
29 Thu January 2026	21.55	15.90	1.19
28 Wed January 2026	21.80	17.35	0.8

SonaBlw SONACOMS Option strike: 485.00

Date	CE	PE	PCR
03 Tue February 2026	50.90	3.80	4.07
02 Mon February 2026	24.60	10.10	3.46
01 Sun February 2026	24.35	13.70	3.28
30 Fri January 2026	24.35	12.80	3.2
29 Thu January 2026	24.60	13.80	2.5
28 Wed January 2026	24.45	15.05	1.46

SonaBlw SONACOMS Option strike: 480.00

Date	CE	PE	PCR
03 Tue February 2026	55.35	3.25	0.82
02 Mon February 2026	28.60	8.40	0.72
01 Sun February 2026	23.30	12.15	0.78
30 Fri January 2026	28.00	12.25	0.69
29 Thu January 2026	27.55	11.70	0.87
28 Wed January 2026	27.55	12.95	0.96

SonaBlw SONACOMS Option strike: 475.00

Date	CE	PE	PCR
03 Tue February 2026	61.95	2.60	6
02 Mon February 2026	28.25	7.15	5.33
01 Sun February 2026	27.00	9.20	10.67
30 Fri January 2026	27.00	9.20	10.67
29 Thu January 2026	27.00	11.90	8
28 Wed January 2026	28.55	11.30	10

SonaBlw SONACOMS Option strike: 470.00

Date	CE	PE	PCR
03 Tue February 2026	65.35	2.25	1.43
02 Mon February 2026	36.15	6.10	1.25
01 Sun February 2026	25.25	8.50	1.29
30 Fri January 2026	35.05	8.00	1.24
29 Thu January 2026	34.50	8.75	0.96
28 Wed January 2026	34.00	9.65	1.07

SonaBlw SONACOMS Option strike: 465.00

Date	CE	PE	PCR
03 Tue February 2026	38.05	1.80	2.81
02 Mon February 2026	38.05	4.95	3.25
01 Sun February 2026	38.05	6.60	2
30 Fri January 2026	38.05	6.60	2
29 Thu January 2026	38.05	7.25	1.44
28 Wed January 2026	35.00	8.05	1.12

SonaBlw SONACOMS Option strike: 460.00

Date	CE	PE	PCR
03 Tue February 2026	73.00	1.50	2.68
02 Mon February 2026	37.25	4.00	3.16
01 Sun February 2026	37.25	5.80	2.68
30 Fri January 2026	37.25	5.75	2.7
29 Thu January 2026	37.25	6.35	2.54
28 Wed January 2026	41.60	7.00	2.37

SonaBlw SONACOMS Option strike: 455.00

Date	CE	PE	PCR
03 Tue February 2026	37.20	1.25	2.89
02 Mon February 2026	37.20	6.45	3.78
01 Sun February 2026	37.20	6.45	3.78
30 Fri January 2026	37.20	5.30	3.56
29 Thu January 2026	37.20	5.30	3.56
28 Wed January 2026	37.20	6.05	3.33

SonaBlw SONACOMS Option strike: 450.00

Date	CE	PE	PCR
03 Tue February 2026	84.60	1.10	3.18
02 Mon February 2026	48.40	2.75	2.95
01 Sun February 2026	48.40	4.35	2.73
30 Fri January 2026	48.40	3.95	2.95
29 Thu January 2026	49.30	4.25	3.16
28 Wed January 2026	49.30	5.15	2.95

SonaBlw SONACOMS Option strike: 440.00

Date	CE	PE	PCR
03 Tue February 2026	53.55	0.75	34.5
02 Mon February 2026	53.55	1.80	42
01 Sun February 2026	53.55	2.80	40.5
30 Fri January 2026	53.55	2.70	45
29 Thu January 2026	53.55	3.05	45.5
28 Wed January 2026	53.55	3.75	52

SonaBlw SONACOMS Option strike: 420.00

Date	CE	PE	PCR
03 Tue February 2026	74.65	0.40	31
02 Mon February 2026	74.65	0.80	36
01 Sun February 2026	74.65	1.20	36.4
30 Fri January 2026	74.65	1.35	36.6
29 Thu January 2026	70.20	1.50	43
28 Wed January 2026	70.20	2.00	43

SonaBlw SONACOMS Option strike: 400.00

Date	CE	PE	PCR
03 Tue February 2026	90.05	0.25	80
02 Mon February 2026	90.05	0.40	83
01 Sun February 2026	90.05	0.35	113
30 Fri January 2026	90.05	0.95	157
29 Thu January 2026	90.05	0.80	164
28 Wed January 2026	90.05	1.20	174

Feed