Login or Join
HomepageSonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaBlw
Strong Daily Stock price targets for SonaBlw SONACOMS are 802.53 and 836.53
| Daily Target 1 | 774.68 |
| Daily Target 2 | 796.37 |
| Daily Target 3 | 808.68333333333 |
| Daily Target 4 | 830.37 |
| Daily Target 5 | 842.68 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 818.05 (3.29%) | 790.00 | 787.00 - 821.00 | 1.1812 times | Thu 06 August 2026 | 792.00 (-2.77%) | 821.90 | 786.25 - 824.60 | 0.8408 times | Wed 05 August 2026 | 814.60 (3.51%) | 790.00 | 785.05 - 822.90 | 1.14 times | Tue 04 August 2026 | 787.00 (0.25%) | 785.00 | 774.50 - 794.45 | 0.6424 times | Mon 03 August 2026 | 785.00 (2.03%) | 775.00 | 768.05 - 785.00 | 0.7924 times | Fri 31 July 2026 | 769.40 (0.74%) | 769.95 | 761.95 - 773.20 | 0.9064 times | Thu 30 July 2026 | 763.75 (6%) | 715.05 | 715.05 - 768.00 | 2.4478 times | Wed 29 July 2026 | 720.50 (1.05%) | 718.00 | 711.10 - 724.75 | 0.5721 times | Tue 28 July 2026 | 713.00 (-1.1%) | 722.00 | 707.00 - 723.75 | 0.5945 times | Mon 27 July 2026 | 720.90 (0.41%) | 728.80 | 714.50 - 728.80 | 0.8823 times | Fri 24 July 2026 | 717.95 (-0.25%) | 710.95 | 705.00 - 741.65 | 2.7486 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 793.05 and 849.6
| Weekly Target 1 | 747.02 |
| Weekly Target 2 | 782.53 |
| Weekly Target 3 | 803.56666666667 |
| Weekly Target 4 | 839.08 |
| Weekly Target 5 | 860.12 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 818.05 (6.32%) | 775.00 | 768.05 - 824.60 | 1.1975 times | Fri 31 July 2026 | 769.40 (7.17%) | 728.80 | 707.00 - 773.20 | 1.4075 times | Fri 24 July 2026 | 717.95 (1.86%) | 705.00 | 701.15 - 741.65 | 1.7714 times | Fri 17 July 2026 | 704.85 (5.43%) | 667.85 | 658.70 - 708.45 | 1.0075 times | Fri 10 July 2026 | 668.55 (1.28%) | 660.05 | 657.60 - 682.20 | 0.8335 times | Fri 03 July 2026 | 660.10 (6.6%) | 619.25 | 608.30 - 672.60 | 1.3065 times | Thu 25 June 2026 | 619.25 (0.89%) | 620.00 | 612.05 - 632.20 | 0.6978 times | Fri 19 June 2026 | 613.80 (3.5%) | 602.60 | 591.60 - 618.75 | 0.6121 times | Fri 12 June 2026 | 593.05 (-1.54%) | 593.30 | 582.10 - 607.35 | 0.5594 times | Fri 05 June 2026 | 602.30 (-0.85%) | 608.80 | 590.80 - 615.15 | 0.6069 times | Fri 29 May 2026 | 607.45 (2.31%) | 599.00 | 590.10 - 621.80 | 0.5278 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 793.05 and 849.6
| Monthly Target 1 | 747.02 |
| Monthly Target 2 | 782.53 |
| Monthly Target 3 | 803.56666666667 |
| Monthly Target 4 | 839.08 |
| Monthly Target 5 | 860.12 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 818.05 (6.32%) | 775.00 | 768.05 - 824.60 | 0.3571 times | Fri 31 July 2026 | 769.40 (24.12%) | 623.00 | 615.40 - 773.20 | 1.7415 times | Tue 30 June 2026 | 619.90 (2.05%) | 608.80 | 582.10 - 632.20 | 0.8833 times | Fri 29 May 2026 | 607.45 (0.03%) | 614.00 | 555.55 - 621.80 | 1.2197 times | Thu 30 April 2026 | 607.25 (26.12%) | 492.00 | 478.30 - 613.10 | 1.2462 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.935 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 1.1314 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.8624 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.7745 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.8489 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.6751 times |
Indicator Analysis of SonaBlw
Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 799.33 |
| 12 day DMA | 760.16 |
| 20 day DMA | 734.54 |
| 35 day DMA | 694.41 |
| 50 day DMA | 665.78 |
| 100 day DMA | 610.53 |
| 150 day DMA | 573.7 |
| 200 day DMA | 552.35 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.9 | 786.33 | 783.5 |
| 12 day EMA | 767.77 | 758.63 | 752.57 |
| 20 day EMA | 742.53 | 734.58 | 728.54 |
| 35 day EMA | 706.84 | 700.29 | 694.89 |
| 50 day EMA | 673.76 | 667.87 | 662.81 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.33 | 789.6 | 783.95 |
| 12 day SMA | 760.16 | 752.53 | 747.59 |
| 20 day SMA | 734.54 | 727.07 | 721 |
| 35 day SMA | 694.41 | 688.33 | 682.88 |
| 50 day SMA | 665.78 | 661.8 | 658.12 |
| 100 day SMA | 610.53 | 607.52 | 604.71 |
| 150 day SMA | 573.7 | 571.43 | 569.36 |
| 200 day SMA | 552.35 | 550.52 | 548.82 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 822.00 | 794.40 | 789.45 to 824.80 | 1.1 times |
| 06 Thu | 792.55 | 820.00 | 789.40 to 824.85 | 1.02 times |
| 05 Wed | 819.50 | 787.05 | 784.15 to 825.05 | 1.05 times |
| 04 Tue | 785.45 | 780.00 | 772.50 to 790.00 | 0.93 times |
| 03 Mon | 778.25 | 772.90 | 767.10 to 783.65 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 819.10 | 794.65 | 788.85 to 821.50 | 1.11 times |
| 06 Thu | 793.70 | 818.65 | 791.95 to 824.30 | 1.35 times |
| 05 Wed | 817.70 | 785.55 | 783.05 to 823.20 | 1.19 times |
| 04 Tue | 782.30 | 775.00 | 770.00 to 784.80 | 0.71 times |
| 03 Mon | 774.85 | 777.45 | 770.30 to 781.85 | 0.65 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 816.35 | 801.30 | 787.15 to 820.70 | 0.9 times |
| 06 Thu | 796.50 | 815.40 | 793.00 to 824.10 | 1.93 times |
| 05 Wed | 818.15 | 789.60 | 789.60 to 821.75 | 1.63 times |
| 04 Tue | 780.00 | 770.15 | 770.15 to 781.00 | 0.29 times |
| 03 Mon | 773.95 | 768.00 | 768.00 to 778.55 | 0.25 times |
Option chain for Sona Blw SONACOMS 25 Tue August 2026 expiry
SonaBlw SONACOMS Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.30 | 84.00 | 0.01 |
SonaBlw SONACOMS Option strike: 860.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.60 | 45.00 | 0 |
SonaBlw SONACOMS Option strike: 850.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 11.15 | 61.90 | 0.1 |
| 06 Thu August 2026 | 5.60 | 61.90 | 0.12 |
| 05 Wed August 2026 | 11.55 | 41.80 | 0.18 |
| 04 Tue August 2026 | 4.45 | 73.00 | 0.02 |
| 03 Mon August 2026 | 3.85 | 73.00 | 0.03 |
SonaBlw SONACOMS Option strike: 840.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 14.30 | 37.35 | 0.06 |
| 06 Thu August 2026 | 7.15 | 54.20 | 0.06 |
| 05 Wed August 2026 | 14.65 | 35.10 | 0.07 |
| 04 Tue August 2026 | 5.65 | 68.00 | 0.01 |
| 03 Mon August 2026 | 5.00 | 68.00 | 0.01 |
SonaBlw SONACOMS Option strike: 830.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 18.10 | 26.20 | 0.3 |
| 06 Thu August 2026 | 9.25 | 44.70 | 0.18 |
| 05 Wed August 2026 | 18.60 | 28.95 | 0.15 |
SonaBlw SONACOMS Option strike: 820.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 22.70 | 20.90 | 0.4 |
| 06 Thu August 2026 | 11.70 | 38.90 | 0.31 |
| 05 Wed August 2026 | 23.10 | 23.75 | 0.43 |
| 04 Tue August 2026 | 9.65 | 44.40 | 0.08 |
| 03 Mon August 2026 | 8.35 | 59.40 | 0.09 |
SonaBlw SONACOMS Option strike: 810.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 28.00 | 16.45 | 0.96 |
| 06 Thu August 2026 | 14.90 | 32.35 | 0.49 |
| 05 Wed August 2026 | 28.30 | 19.05 | 0.67 |
SonaBlw SONACOMS Option strike: 800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 34.65 | 12.55 | 0.73 |
| 06 Thu August 2026 | 19.00 | 26.15 | 0.5 |
| 05 Wed August 2026 | 34.50 | 15.00 | 0.83 |
| 04 Tue August 2026 | 15.60 | 31.40 | 0.14 |
| 03 Mon August 2026 | 13.85 | 36.40 | 0.08 |
SonaBlw SONACOMS Option strike: 790.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 41.65 | 9.70 | 1.08 |
| 06 Thu August 2026 | 23.30 | 20.70 | 0.7 |
| 05 Wed August 2026 | 40.70 | 11.75 | 0.75 |
| 04 Tue August 2026 | 20.10 | 25.20 | 0.28 |
| 03 Mon August 2026 | 17.65 | 29.80 | 0.21 |
SonaBlw SONACOMS Option strike: 780.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 48.70 | 7.35 | 1.13 |
| 06 Thu August 2026 | 28.85 | 16.15 | 1.02 |
| 05 Wed August 2026 | 47.75 | 9.10 | 1.24 |
| 04 Tue August 2026 | 24.70 | 20.10 | 0.56 |
| 03 Mon August 2026 | 22.05 | 24.80 | 0.37 |
SonaBlw SONACOMS Option strike: 770.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 55.90 | 5.60 | 1.42 |
| 06 Thu August 2026 | 34.55 | 12.50 | 1.31 |
| 05 Wed August 2026 | 55.55 | 6.90 | 1.27 |
| 04 Tue August 2026 | 30.20 | 15.55 | 0.69 |
| 03 Mon August 2026 | 26.90 | 19.85 | 0.5 |
SonaBlw SONACOMS Option strike: 760.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 65.95 | 4.20 | 2.12 |
| 06 Thu August 2026 | 41.55 | 9.40 | 1.4 |
| 05 Wed August 2026 | 64.00 | 5.35 | 1.56 |
| 04 Tue August 2026 | 37.05 | 12.05 | 1.77 |
| 03 Mon August 2026 | 32.80 | 15.75 | 1.53 |
SonaBlw SONACOMS Option strike: 750.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 68.70 | 3.35 | 1.95 |
| 06 Thu August 2026 | 48.90 | 6.90 | 1.74 |
| 05 Wed August 2026 | 72.40 | 4.10 | 2.17 |
| 04 Tue August 2026 | 43.85 | 9.30 | 1.38 |
| 03 Mon August 2026 | 39.25 | 12.25 | 1.19 |
SonaBlw SONACOMS Option strike: 740.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 85.00 | 2.55 | 1.25 |
| 06 Thu August 2026 | 57.25 | 5.15 | 1.23 |
| 05 Wed August 2026 | 83.60 | 3.10 | 1.3 |
| 04 Tue August 2026 | 51.75 | 7.10 | 1.17 |
| 03 Mon August 2026 | 47.00 | 9.55 | 1.24 |
SonaBlw SONACOMS Option strike: 730.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 79.60 | 2.10 | 0.94 |
| 06 Thu August 2026 | 66.40 | 3.90 | 1.24 |
| 05 Wed August 2026 | 94.20 | 2.40 | 1.36 |
| 04 Tue August 2026 | 60.00 | 5.70 | 0.69 |
| 03 Mon August 2026 | 53.10 | 7.50 | 0.58 |
SonaBlw SONACOMS Option strike: 720.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 103.00 | 1.75 | 1.22 |
| 06 Thu August 2026 | 89.00 | 2.75 | 1.27 |
| 05 Wed August 2026 | 104.45 | 1.80 | 1.4 |
| 04 Tue August 2026 | 69.25 | 4.00 | 1.34 |
| 03 Mon August 2026 | 63.55 | 5.55 | 1.17 |
SonaBlw SONACOMS Option strike: 710.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 88.45 | 1.60 | 4.6 |
| 06 Thu August 2026 | 88.45 | 2.05 | 3.28 |
| 05 Wed August 2026 | 112.00 | 1.40 | 2.78 |
| 04 Tue August 2026 | 77.00 | 3.00 | 3.51 |
| 03 Mon August 2026 | 64.25 | 4.30 | 4.07 |
SonaBlw SONACOMS Option strike: 700.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 123.95 | 1.30 | 6.15 |
| 06 Thu August 2026 | 95.80 | 1.65 | 5.91 |
| 05 Wed August 2026 | 120.00 | 1.25 | 6.05 |
| 04 Tue August 2026 | 90.70 | 2.40 | 6.54 |
| 03 Mon August 2026 | 78.25 | 3.25 | 6.29 |
SonaBlw SONACOMS Option strike: 690.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 42.65 | 1.00 | 3.39 |
| 06 Thu August 2026 | 42.65 | 1.20 | 3.44 |
| 05 Wed August 2026 | 42.65 | 0.85 | 3.67 |
| 04 Tue August 2026 | 42.65 | 1.70 | 4.17 |
| 03 Mon August 2026 | 42.65 | 2.55 | 4.72 |
SonaBlw SONACOMS Option strike: 670.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 129.00 | 0.70 | 2 |
| 06 Thu August 2026 | 129.00 | 0.70 | 2.06 |
| 05 Wed August 2026 | 149.90 | 0.80 | 2 |
| 04 Tue August 2026 | 95.00 | 1.00 | 2 |
| 03 Mon August 2026 | 95.00 | 1.50 | 1.45 |
SonaBlw SONACOMS Option strike: 660.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 138.00 | 0.85 | 1.94 |
| 06 Thu August 2026 | 138.00 | 0.60 | 1.94 |
| 05 Wed August 2026 | 63.50 | 1.00 | 2.06 |
| 04 Tue August 2026 | 63.50 | 1.00 | 2.06 |
| 03 Mon August 2026 | 63.50 | 1.00 | 2.06 |
SonaBlw SONACOMS Option strike: 650.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 145.50 | 0.70 | 13.4 |
| 06 Thu August 2026 | 145.50 | 0.65 | 11.27 |
| 05 Wed August 2026 | 169.90 | 0.70 | 13.25 |
| 04 Tue August 2026 | 128.00 | 1.20 | 9.44 |
| 03 Mon August 2026 | 102.15 | 1.00 | 8.94 |
SonaBlw SONACOMS Option strike: 640.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 116.00 | 0.40 | 2.9 |
| 06 Thu August 2026 | 116.00 | 0.40 | 2.9 |
| 05 Wed August 2026 | 116.00 | 0.95 | 3.2 |
| 04 Tue August 2026 | 116.00 | 0.95 | 3.2 |
| 03 Mon August 2026 | 116.00 | 0.95 | 3.2 |
SonaBlw SONACOMS Option strike: 630.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 84.70 | 0.50 | 5 |
| 06 Thu August 2026 | 84.70 | 0.35 | 5.33 |
| 05 Wed August 2026 | 84.70 | 1.50 | 7 |
| 04 Tue August 2026 | 84.70 | 1.50 | 7 |
| 03 Mon August 2026 | 84.70 | 1.50 | 7 |
SonaBlw SONACOMS Option strike: 620.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 105.10 | 0.35 | 0.59 |
| 06 Thu August 2026 | 105.10 | 0.35 | 0.59 |
| 05 Wed August 2026 | 105.10 | 0.35 | 0.59 |
| 04 Tue August 2026 | 105.10 | 0.60 | 0.59 |
| 03 Mon August 2026 | 105.10 | 0.70 | 0.59 |
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 112.90 | 0.40 | 1.22 |
| 06 Thu August 2026 | 112.90 | 0.40 | 1.22 |
| 05 Wed August 2026 | 112.90 | 0.40 | 1.22 |
| 04 Tue August 2026 | 112.90 | 0.50 | 1.33 |
| 03 Mon August 2026 | 112.90 | 0.40 | 1.26 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 223.70 | 0.25 | 0.6 |
| 06 Thu August 2026 | 238.35 | 0.25 | 0.6 |
| 05 Wed August 2026 | 223.50 | 0.25 | 1.5 |
| 04 Tue August 2026 | 196.15 | 0.25 | 0.33 |
| 03 Mon August 2026 | 130.30 | 6.95 | 1 |
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 233.40 | 0.25 | 0.25 |
| 06 Thu August 2026 | 246.50 | 0.30 | 0.5 |
| 05 Wed August 2026 | 246.50 | 0.30 | 0.5 |
| 04 Tue August 2026 | 206.90 | 0.30 | 0.11 |
| 03 Mon August 2026 | 206.90 | 0.30 | 0.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.