Login or Join
HomepageSonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaBlw
Strong Daily Stock price targets for SonaBlw SONACOMS are 801.53 and 816.48
| Daily Target 1 | 789.07 |
| Daily Target 2 | 799.03 |
| Daily Target 3 | 804.01666666667 |
| Daily Target 4 | 813.98 |
| Daily Target 5 | 818.97 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 809.00 (1.73%) | 800.00 | 794.05 - 809.00 | 0.8109 times | Mon 21 September 2026 | 795.25 (-1.58%) | 810.00 | 793.20 - 817.20 | 1.1026 times | Fri 18 September 2026 | 808.00 (3.87%) | 780.20 | 780.20 - 812.00 | 2.1841 times | Thu 17 September 2026 | 777.90 (1.29%) | 762.00 | 759.05 - 791.25 | 1.6081 times | Wed 16 September 2026 | 768.00 (-2.78%) | 780.60 | 767.00 - 794.65 | 1.3462 times | Tue 15 September 2026 | 790.00 (0.25%) | 788.00 | 777.45 - 793.90 | 0.8499 times | Fri 11 September 2026 | 788.00 (-1.93%) | 798.00 | 786.90 - 799.95 | 0.4325 times | Thu 10 September 2026 | 803.50 (0.5%) | 798.00 | 792.20 - 813.15 | 0.7887 times | Wed 09 September 2026 | 799.50 (-0.56%) | 803.05 | 792.55 - 806.40 | 0.2855 times | Tue 08 September 2026 | 804.00 (2.03%) | 785.95 | 778.20 - 805.90 | 0.5915 times | Mon 07 September 2026 | 788.00 (-0.13%) | 786.95 | 778.00 - 790.85 | 0.6027 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 789.1 and 813.1
| Weekly Target 1 | 782.47 |
| Weekly Target 2 | 795.73 |
| Weekly Target 3 | 806.46666666667 |
| Weekly Target 4 | 819.73 |
| Weekly Target 5 | 830.47 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 809.00 (0.12%) | 810.00 | 793.20 - 817.20 | 0.3346 times | Fri 18 September 2026 | 808.00 (2.54%) | 788.00 | 759.05 - 812.00 | 1.0471 times | Fri 11 September 2026 | 788.00 (-0.13%) | 786.95 | 778.00 - 813.15 | 0.4723 times | Fri 04 September 2026 | 789.00 (-3.19%) | 810.50 | 773.40 - 821.50 | 0.78 times | Fri 28 August 2026 | 815.00 (-0.32%) | 817.60 | 795.00 - 824.60 | 0.69 times | Fri 21 August 2026 | 817.60 (3.23%) | 799.00 | 795.75 - 844.00 | 1.0669 times | Fri 14 August 2026 | 792.00 (-3.18%) | 822.10 | 790.00 - 836.90 | 0.757 times | Fri 07 August 2026 | 818.05 (6.32%) | 775.00 | 768.05 - 824.60 | 1.3277 times | Fri 31 July 2026 | 769.40 (7.17%) | 728.80 | 707.00 - 773.20 | 1.5605 times | Fri 24 July 2026 | 717.95 (1.86%) | 705.00 | 701.15 - 741.65 | 1.9639 times | Fri 17 July 2026 | 704.85 (5.43%) | 667.85 | 658.70 - 708.45 | 1.1171 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 752.8 and 815.25
| Monthly Target 1 | 734.07 |
| Monthly Target 2 | 771.53 |
| Monthly Target 3 | 796.51666666667 |
| Monthly Target 4 | 833.98 |
| Monthly Target 5 | 858.97 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 809.00 (-0.5%) | 815.00 | 759.05 - 821.50 | 0.6352 times | Mon 31 August 2026 | 813.05 (5.67%) | 775.00 | 768.05 - 844.00 | 1.0179 times | Fri 31 July 2026 | 769.40 (24.12%) | 623.00 | 615.40 - 773.20 | 1.653 times | Tue 30 June 2026 | 619.90 (2.05%) | 608.80 | 582.10 - 632.20 | 0.8384 times | Fri 29 May 2026 | 607.45 (0.03%) | 614.00 | 555.55 - 621.80 | 1.1576 times | Thu 30 April 2026 | 607.25 (26.12%) | 492.00 | 478.30 - 613.10 | 1.1829 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.8875 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 1.0739 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.8186 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.7351 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.8057 times |
Indicator Analysis of SonaBlw
Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 791.63 |
| 12 day DMA | 793.35 |
| 20 day DMA | 798.16 |
| 35 day DMA | 802.55 |
| 50 day DMA | 777.95 |
| 100 day DMA | 693.33 |
| 150 day DMA | 639.33 |
| 200 day DMA | 601.03 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.05 | 792.57 | 791.23 |
| 12 day EMA | 795.94 | 793.57 | 793.27 |
| 20 day EMA | 794.89 | 793.41 | 793.22 |
| 35 day EMA | 782.07 | 780.48 | 779.61 |
| 50 day EMA | 770.51 | 768.94 | 767.87 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.63 | 787.83 | 786.38 |
| 12 day SMA | 793.35 | 792.6 | 791.55 |
| 20 day SMA | 798.16 | 798.38 | 799.5 |
| 35 day SMA | 802.55 | 801.87 | 801.13 |
| 50 day SMA | 777.95 | 775.19 | 772.66 |
| 100 day SMA | 693.33 | 691.24 | 689.28 |
| 150 day SMA | 639.33 | 637.52 | 635.76 |
| 200 day SMA | 601.03 | 599.53 | 598.11 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 797.95 | 809.70 | 796.05 to 816.90 | 1.05 times |
| 18 Fri | 809.85 | 784.85 | 784.85 to 811.45 | 1 times |
| 17 Thu | 783.50 | 766.55 | 760.05 to 794.55 | 1.01 times |
| 16 Wed | 772.25 | 786.00 | 769.60 to 793.95 | 0.98 times |
| 15 Tue | 781.45 | 791.55 | 778.30 to 793.25 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 799.20 | 813.75 | 797.60 to 818.40 | 1.75 times |
| 18 Fri | 810.65 | 794.70 | 794.70 to 813.25 | 1.18 times |
| 17 Thu | 784.05 | 769.60 | 766.00 to 795.65 | 0.77 times |
| 16 Wed | 772.25 | 783.60 | 769.60 to 789.45 | 0.67 times |
| 15 Tue | 780.10 | 792.00 | 776.80 to 793.90 | 0.64 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 799.65 | 816.90 | 799.60 to 816.90 | 1.19 times |
| 18 Fri | 810.20 | 792.00 | 792.00 to 811.60 | 0.99 times |
| 17 Thu | 785.25 | 787.00 | 781.85 to 795.00 | 0.92 times |
| 16 Wed | 772.25 | 788.00 | 770.00 to 788.00 | 1.37 times |
| 15 Tue | 779.00 | 794.40 | 779.00 to 794.40 | 0.54 times |
Option chain for Sona Blw SONACOMS 29 Tue September 2026 expiry
SonaBlw SONACOMS Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.40 | 111.90 | 0.01 |
| 18 Fri September 2026 | 0.60 | 111.90 | 0.01 |
| 17 Thu September 2026 | 0.50 | 111.90 | 0.01 |
| 16 Wed September 2026 | 0.75 | 111.90 | 0.01 |
SonaBlw SONACOMS Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.45 | 97.45 | 0.04 |
| 18 Fri September 2026 | 0.90 | 97.45 | 0.04 |
| 17 Thu September 2026 | 0.55 | 97.45 | 0.04 |
| 16 Wed September 2026 | 0.80 | 97.45 | 0.03 |
SonaBlw SONACOMS Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.65 | 75.75 | 0 |
| 18 Fri September 2026 | 1.40 | 75.75 | 0 |
| 17 Thu September 2026 | 0.70 | 75.75 | 0 |
| 16 Wed September 2026 | 1.00 | 75.75 | 0 |
SonaBlw SONACOMS Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.25 | 56.45 | 0.04 |
| 18 Fri September 2026 | 2.60 | 56.45 | 0.04 |
| 17 Thu September 2026 | 1.30 | 56.45 | 0.04 |
| 16 Wed September 2026 | 1.65 | 56.45 | 0.04 |
SonaBlw SONACOMS Option strike: 850.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.95 | 49.75 | 0.01 |
| 18 Fri September 2026 | 3.70 | 50.75 | 0.01 |
| 17 Thu September 2026 | 1.80 | 50.75 | 0.01 |
| 16 Wed September 2026 | 2.10 | 50.75 | 0.01 |
SonaBlw SONACOMS Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 2.75 | 43.90 | 0.3 |
| 18 Fri September 2026 | 5.45 | 38.00 | 0.31 |
| 17 Thu September 2026 | 2.35 | 59.15 | 0.4 |
| 16 Wed September 2026 | 2.65 | 53.50 | 0.39 |
SonaBlw SONACOMS Option strike: 830.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 4.10 | 36.40 | 0.05 |
| 18 Fri September 2026 | 7.90 | 29.00 | 0.06 |
| 17 Thu September 2026 | 3.55 | 47.95 | 0.04 |
| 16 Wed September 2026 | 3.55 | 47.95 | 0.06 |
SonaBlw SONACOMS Option strike: 820.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 6.20 | 28.50 | 0.15 |
| 18 Fri September 2026 | 11.30 | 21.40 | 0.19 |
| 17 Thu September 2026 | 4.85 | 41.00 | 0.22 |
| 16 Wed September 2026 | 4.75 | 52.95 | 0.21 |
SonaBlw SONACOMS Option strike: 810.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 9.15 | 21.10 | 0.41 |
| 18 Fri September 2026 | 15.65 | 16.00 | 0.52 |
| 17 Thu September 2026 | 6.85 | 32.60 | 1.01 |
| 16 Wed September 2026 | 6.35 | 37.75 | 1.08 |
SonaBlw SONACOMS Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 13.25 | 15.05 | 0.59 |
| 18 Fri September 2026 | 20.95 | 11.45 | 0.77 |
| 17 Thu September 2026 | 9.90 | 25.70 | 0.4 |
| 16 Wed September 2026 | 8.45 | 36.30 | 0.4 |
SonaBlw SONACOMS Option strike: 790.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 18.45 | 10.60 | 2.6 |
| 18 Fri September 2026 | 27.60 | 8.00 | 3.73 |
| 17 Thu September 2026 | 13.60 | 20.30 | 2.18 |
| 16 Wed September 2026 | 11.20 | 29.15 | 1.76 |
SonaBlw SONACOMS Option strike: 780.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 28.00 | 6.85 | 6.02 |
| 18 Fri September 2026 | 34.60 | 5.35 | 6.09 |
| 17 Thu September 2026 | 18.35 | 14.65 | 3.68 |
| 16 Wed September 2026 | 14.90 | 22.55 | 3.12 |
SonaBlw SONACOMS Option strike: 770.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 36.60 | 4.30 | 2.7 |
| 18 Fri September 2026 | 44.65 | 3.55 | 3.13 |
| 17 Thu September 2026 | 24.05 | 10.20 | 2.79 |
| 16 Wed September 2026 | 19.35 | 17.00 | 2.42 |
SonaBlw SONACOMS Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 50.00 | 2.80 | 22 |
| 18 Fri September 2026 | 50.00 | 2.30 | 25.83 |
| 17 Thu September 2026 | 30.20 | 7.20 | 27.67 |
| 16 Wed September 2026 | 26.50 | 12.80 | 33.2 |
SonaBlw SONACOMS Option strike: 750.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 56.50 | 1.75 | 36 |
| 18 Fri September 2026 | 59.95 | 1.60 | 33.82 |
| 17 Thu September 2026 | 54.50 | 4.80 | 33.96 |
| 16 Wed September 2026 | 54.50 | 9.30 | 28.65 |
SonaBlw SONACOMS Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 66.25 | 1.10 | 14.17 |
| 18 Fri September 2026 | 66.25 | 1.10 | 12 |
| 17 Thu September 2026 | 69.00 | 3.20 | 3.7 |
| 16 Wed September 2026 | 69.00 | 6.55 | 2.5 |
SonaBlw SONACOMS Option strike: 730.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 71.00 | 0.70 | 17.29 |
| 18 Fri September 2026 | 71.00 | 0.70 | 18.43 |
| 17 Thu September 2026 | 72.85 | 2.10 | 12.08 |
| 16 Wed September 2026 | 72.85 | 4.50 | 14.67 |
SonaBlw SONACOMS Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 71.30 | 0.50 | 99 |
| 18 Fri September 2026 | 71.30 | 0.55 | 105 |
| 17 Thu September 2026 | 71.30 | 1.15 | 135 |
| 16 Wed September 2026 | 71.30 | 3.15 | 155 |
SonaBlw SONACOMS Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 77.00 | 0.15 | 117 |
| 18 Fri September 2026 | 77.00 | 0.25 | 121.5 |
| 17 Thu September 2026 | 77.00 | 0.55 | 131.5 |
| 16 Wed September 2026 | 77.00 | 1.30 | 128.5 |
SonaBlw SONACOMS Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 131.40 | 0.20 | 0.04 |
| 18 Fri September 2026 | 131.40 | 0.20 | 0.04 |
| 17 Thu September 2026 | 131.40 | 0.20 | 0.04 |
| 16 Wed September 2026 | 131.40 | 0.20 | 0.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.