Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 82.28 and 84.64
| Daily Target 1 | 81.73 |
| Daily Target 2 | 82.82 |
| Daily Target 3 | 84.09 |
| Daily Target 4 | 85.18 |
| Daily Target 5 | 86.45 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 83.91 (0.26%) | 85.36 | 83.00 - 85.36 | 0.4001 times | Tue 13 October 2026 | 83.69 (0.05%) | 83.65 | 82.94 - 85.29 | 0.2834 times | Mon 12 October 2026 | 83.65 (1.49%) | 81.00 | 81.00 - 84.00 | 0.4258 times | Fri 09 October 2026 | 82.42 (-0.51%) | 84.00 | 81.91 - 84.00 | 0.2825 times | Thu 08 October 2026 | 82.84 (-0.64%) | 86.55 | 82.55 - 86.55 | 0.1978 times | Wed 07 October 2026 | 83.37 (-0.81%) | 84.00 | 83.00 - 85.97 | 0.2989 times | Tue 06 October 2026 | 84.05 (0.74%) | 83.50 | 82.51 - 86.49 | 0.9394 times | Mon 05 October 2026 | 83.43 (-0.36%) | 84.25 | 82.90 - 88.75 | 5.7558 times | Thu 01 October 2026 | 83.73 (-6.25%) | 90.99 | 82.00 - 90.99 | 1.0129 times | Wed 30 September 2026 | 89.31 (0.78%) | 88.10 | 87.50 - 89.98 | 0.4034 times | Tue 29 September 2026 | 88.62 (-0.63%) | 91.68 | 88.26 - 91.68 | 0.4237 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 82.46 and 86.82
| Weekly Target 1 | 79.06 |
| Weekly Target 2 | 81.49 |
| Weekly Target 3 | 83.423333333333 |
| Weekly Target 4 | 85.85 |
| Weekly Target 5 | 87.78 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 83.91 (1.81%) | 81.00 | 81.00 - 85.36 | 0.0875 times | Fri 09 October 2026 | 82.42 (-1.56%) | 84.25 | 81.91 - 88.75 | 0.5893 times | Thu 01 October 2026 | 83.73 (-6.54%) | 89.20 | 82.00 - 91.79 | 0.1857 times | Fri 25 September 2026 | 89.59 (-4.94%) | 94.38 | 89.00 - 95.00 | 0.2719 times | Fri 18 September 2026 | 94.25 (1.42%) | 92.90 | 89.01 - 98.00 | 0.8413 times | Fri 11 September 2026 | 92.93 (1.75%) | 91.05 | 90.06 - 102.59 | 0.7511 times | Fri 04 September 2026 | 91.33 (-0.27%) | 90.05 | 89.55 - 98.40 | 0.2759 times | Fri 28 August 2026 | 91.58 (-9.48%) | 100.15 | 90.05 - 103.99 | 1.1136 times | Fri 21 August 2026 | 101.17 (16.93%) | 86.54 | 80.16 - 106.00 | 5.1583 times | Fri 14 August 2026 | 86.52 (-5.79%) | 94.00 | 85.50 - 98.40 | 0.7254 times | Fri 07 August 2026 | 91.84 (-1.32%) | 94.30 | 90.42 - 97.99 | 0.4369 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 77.46 and 87.45
| Monthly Target 1 | 75.31 |
| Monthly Target 2 | 79.61 |
| Monthly Target 3 | 85.3 |
| Monthly Target 4 | 89.6 |
| Monthly Target 5 | 95.29 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 83.91 (-6.05%) | 90.99 | 81.00 - 90.99 | 0.2261 times | Wed 30 September 2026 | 89.31 (-2.15%) | 92.40 | 87.50 - 102.59 | 0.6561 times | Mon 31 August 2026 | 91.27 (-1.93%) | 94.30 | 80.16 - 106.00 | 2.2369 times | Fri 31 July 2026 | 93.07 (-11.52%) | 106.80 | 91.40 - 108.99 | 0.9226 times | Tue 30 June 2026 | 105.19 (3.66%) | 101.30 | 95.00 - 120.00 | 2.0918 times | Fri 29 May 2026 | 101.48 (-8.21%) | 108.50 | 97.68 - 118.00 | 0.5881 times | Thu 30 April 2026 | 110.56 (24.56%) | 94.00 | 92.61 - 116.20 | 0.3993 times | Mon 30 March 2026 | 88.76 (-16.2%) | 100.11 | 86.70 - 107.99 | 0.8717 times | Fri 27 February 2026 | 105.92 (13.66%) | 95.00 | 85.50 - 131.88 | 1.6223 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.3852 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.4998 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 83.3 |
| 12 day DMA | 84.85 |
| 20 day DMA | 87.85 |
| 35 day DMA | 89.52 |
| 50 day DMA | 90.2 |
| 100 day DMA | 95.02 |
| 150 day DMA | 98.66 |
| 200 day DMA | 101.67 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.72 | 83.63 | 83.6 |
| 12 day EMA | 85.07 | 85.28 | 85.57 |
| 20 day EMA | 86.59 | 86.87 | 87.21 |
| 35 day EMA | 88.38 | 88.64 | 88.93 |
| 50 day EMA | 89.9 | 90.14 | 90.4 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.3 | 83.19 | 83.27 |
| 12 day SMA | 84.85 | 85.32 | 85.82 |
| 20 day SMA | 87.85 | 88.2 | 88.67 |
| 35 day SMA | 89.52 | 89.9 | 90.4 |
| 50 day SMA | 90.2 | 90.39 | 90.57 |
| 100 day SMA | 95.02 | 95.18 | 95.45 |
| 150 day SMA | 98.66 | 98.79 | 98.92 |
| 200 day SMA | 101.67 | 101.9 | 102.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.