Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 97.92 and 99.67
| Daily Target 1 | 96.53 |
| Daily Target 2 | 97.56 |
| Daily Target 3 | 98.28 |
| Daily Target 4 | 99.31 |
| Daily Target 5 | 100.03 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.59 (2.25%) | 97.96 | 97.25 - 99.00 | 0.4118 times | Tue 14 July 2026 | 96.42 (-1.66%) | 99.00 | 96.03 - 99.00 | 0.8342 times | Mon 13 July 2026 | 98.05 (-0.68%) | 100.00 | 97.00 - 100.94 | 1.653 times | Fri 10 July 2026 | 98.72 (-0.92%) | 100.49 | 95.57 - 102.40 | 1.2723 times | Thu 09 July 2026 | 99.64 (1.39%) | 100.90 | 94.05 - 102.60 | 1.703 times | Wed 08 July 2026 | 98.27 (-4.9%) | 103.40 | 98.00 - 103.40 | 0.5861 times | Tue 07 July 2026 | 103.33 (0.32%) | 103.05 | 100.75 - 104.70 | 0.6736 times | Mon 06 July 2026 | 103.00 (-0.8%) | 104.34 | 101.50 - 108.99 | 0.8821 times | Fri 03 July 2026 | 103.83 (1.46%) | 103.00 | 101.95 - 104.80 | 0.4948 times | Thu 02 July 2026 | 102.34 (-1.83%) | 104.25 | 101.11 - 105.81 | 1.4891 times | Wed 01 July 2026 | 104.25 (-0.89%) | 106.80 | 103.11 - 107.89 | 0.8146 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 94.86 and 99.77
| Weekly Target 1 | 93.61 |
| Weekly Target 2 | 96.1 |
| Weekly Target 3 | 98.52 |
| Weekly Target 4 | 101.01 |
| Weekly Target 5 | 103.43 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.59 (-0.13%) | 100.00 | 96.03 - 100.94 | 0.452 times | Fri 10 July 2026 | 98.72 (-4.92%) | 104.34 | 94.05 - 108.99 | 0.7979 times | Fri 03 July 2026 | 103.83 (-9.97%) | 119.00 | 101.11 - 120.00 | 2.1985 times | Thu 25 June 2026 | 115.33 (16.41%) | 100.00 | 95.55 - 117.37 | 4.5278 times | Fri 19 June 2026 | 99.07 (0.82%) | 100.00 | 98.20 - 101.98 | 0.1923 times | Fri 12 June 2026 | 98.26 (-1.65%) | 99.07 | 95.00 - 100.00 | 0.1164 times | Fri 05 June 2026 | 99.91 (-1.55%) | 101.30 | 98.00 - 103.50 | 0.1865 times | Fri 29 May 2026 | 101.48 (-2.48%) | 104.58 | 100.40 - 107.60 | 0.3799 times | Fri 22 May 2026 | 104.06 (-6.13%) | 113.48 | 97.68 - 113.48 | 0.9006 times | Fri 15 May 2026 | 110.86 (-3.79%) | 114.01 | 109.01 - 117.99 | 0.2481 times | Fri 08 May 2026 | 115.23 (4.22%) | 108.50 | 108.50 - 118.00 | 0.3791 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 88.85 and 103.79
| Monthly Target 1 | 85.6 |
| Monthly Target 2 | 92.1 |
| Monthly Target 3 | 100.54333333333 |
| Monthly Target 4 | 107.04 |
| Monthly Target 5 | 115.48 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.59 (-6.27%) | 106.80 | 94.05 - 108.99 | 0.6121 times | Tue 30 June 2026 | 105.19 (3.66%) | 101.30 | 95.00 - 120.00 | 2.4628 times | Fri 29 May 2026 | 101.48 (-8.21%) | 108.50 | 97.68 - 118.00 | 0.6924 times | Thu 30 April 2026 | 110.56 (24.56%) | 94.00 | 92.61 - 116.20 | 0.4701 times | Mon 30 March 2026 | 88.76 (-16.2%) | 100.11 | 86.70 - 107.99 | 1.0263 times | Fri 27 February 2026 | 105.92 (13.66%) | 95.00 | 85.50 - 131.88 | 1.91 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.4535 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.5885 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.5409 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.2434 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.5668 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 98.28 |
| 12 day DMA | 100.97 |
| 20 day DMA | 101.23 |
| 35 day DMA | 100.56 |
| 50 day DMA | 103.42 |
| 100 day DMA | 104.13 |
| 150 day DMA | 108.29 |
| 200 day DMA | 117.33 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.52 | 98.49 | 99.53 |
| 12 day EMA | 99.94 | 100.19 | 100.88 |
| 20 day EMA | 100.7 | 100.92 | 101.39 |
| 35 day EMA | 102.43 | 102.66 | 103.03 |
| 50 day EMA | 103.49 | 103.69 | 103.99 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.28 | 98.22 | 99.6 |
| 12 day SMA | 100.97 | 101.66 | 103.23 |
| 20 day SMA | 101.23 | 101.31 | 101.46 |
| 35 day SMA | 100.56 | 100.74 | 100.96 |
| 50 day SMA | 103.42 | 103.62 | 103.91 |
| 100 day SMA | 104.13 | 104.28 | 104.48 |
| 150 day SMA | 108.29 | 108.51 | 108.76 |
| 200 day SMA | 117.33 | 117.54 | 117.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.