SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv Strong Daily Stock price targets for SomiConv SOMICONVEY are 171.94 and 191.95 | Daily Target 1 | 167.95 | | Daily Target 2 | 175.93 | | Daily Target 3 | 187.96333333333 | | Daily Target 4 | 195.94 | | Daily Target 5 | 207.97 |
Daily price and volume Somi Conv
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
183.90 (-3.91%) |
199.00 |
179.99 - 200.00 |
1.5793 times |
Fri 07 February 2025 |
191.39 (4.68%) |
181.04 |
180.47 - 200.00 |
0.7699 times |
Thu 06 February 2025 |
182.83 (0.51%) |
183.41 |
181.09 - 184.78 |
0.3397 times |
Wed 05 February 2025 |
181.91 (3.74%) |
178.41 |
171.08 - 183.38 |
1.0008 times |
Tue 04 February 2025 |
175.36 (1.28%) |
186.95 |
169.01 - 186.95 |
1.0727 times |
Mon 03 February 2025 |
173.15 (-4.06%) |
182.00 |
165.05 - 182.00 |
0.9259 times |
Fri 31 January 2025 |
180.48 (5.17%) |
181.00 |
171.60 - 183.09 |
0.5025 times |
Thu 30 January 2025 |
171.61 (-3.97%) |
177.22 |
170.00 - 184.48 |
0.951 times |
Wed 29 January 2025 |
178.70 (4.76%) |
187.00 |
167.01 - 187.00 |
1.0163 times |
Tue 28 January 2025 |
170.58 (-2.85%) |
172.00 |
158.02 - 179.53 |
1.8418 times |
Mon 27 January 2025 |
175.58 (-6.88%) |
183.00 |
169.69 - 192.97 |
1.6827 times |
Weekly price and charts SomiConv Strong weekly Stock price targets for SomiConv SOMICONVEY are 171.94 and 191.95 | Weekly Target 1 | 167.95 | | Weekly Target 2 | 175.93 | | Weekly Target 3 | 187.96333333333 | | Weekly Target 4 | 195.94 | | Weekly Target 5 | 207.97 |
Weekly price and volumes for Somi Conv
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
183.90 (-3.91%) |
199.00 |
179.99 - 200.00 |
0.1231 times |
Fri 07 February 2025 |
191.39 (6.04%) |
182.00 |
165.05 - 200.00 |
0.3204 times |
Fri 31 January 2025 |
180.48 (-4.28%) |
183.00 |
158.02 - 192.97 |
0.4674 times |
Fri 24 January 2025 |
188.55 (0.94%) |
187.20 |
187.20 - 204.45 |
0.4692 times |
Fri 17 January 2025 |
186.79 (-8.86%) |
206.00 |
180.15 - 207.20 |
0.5149 times |
Fri 10 January 2025 |
204.95 (-1.48%) |
212.88 |
194.00 - 216.89 |
1.0463 times |
Fri 03 January 2025 |
208.03 (-2.29%) |
217.16 |
197.23 - 218.29 |
1.9771 times |
Fri 27 December 2024 |
212.90 (6.93%) |
209.95 |
188.50 - 227.80 |
1.3618 times |
Fri 20 December 2024 |
199.11 (16.26%) |
178.87 |
170.10 - 227.90 |
2.948 times |
Fri 13 December 2024 |
171.27 (-19.22%) |
187.00 |
165.27 - 187.00 |
0.7718 times |
Thu 27 June 2024 |
212.02 (28.78%) |
173.70 |
161.10 - 235.58 |
4.694 times |
Monthly price and charts SomiConv Strong monthly Stock price targets for SomiConv SOMICONVEY are 174.48 and 209.43 | Monthly Target 1 | 148.03 | | Monthly Target 2 | 165.97 | | Monthly Target 3 | 182.98333333333 | | Monthly Target 4 | 200.92 | | Monthly Target 5 | 217.93 |
Monthly price and volumes Somi Conv
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
183.90 (1.89%) |
182.00 |
165.05 - 200.00 |
0.0631 times |
Fri 31 January 2025 |
180.48 (-11.57%) |
215.00 |
158.02 - 216.89 |
0.5834 times |
Tue 31 December 2024 |
204.09 (-3.74%) |
187.00 |
165.27 - 227.90 |
0.7771 times |
Thu 27 June 2024 |
212.02 (55.78%) |
137.05 |
116.05 - 235.58 |
1.3304 times |
Fri 31 May 2024 |
136.10 (35.76%) |
135.25 |
130.15 - 148.75 |
0.3319 times |
Wed 01 November 2023 |
100.25 (0%) |
104.95 |
99.50 - 104.95 |
0.1204 times |
Tue 31 October 2023 |
100.25 (76.81%) |
68.00 |
67.10 - 116.45 |
3.3674 times |
Wed 07 June 2023 |
56.70 (10.1%) |
51.50 |
49.55 - 64.20 |
1.8429 times |
Wed 31 May 2023 |
51.50 (10.04%) |
46.95 |
44.55 - 54.90 |
0.7734 times |
Fri 28 April 2023 |
46.80 (30%) |
38.30 |
36.50 - 59.50 |
0.8099 times |
Fri 31 March 2023 |
36.00 (2.86%) |
36.00 |
33.45 - 40.60 |
0.0992 times |
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value | | 5 day DMA | 183.08 | | 12 day DMA | 179.5 | | 20 day DMA | 183.88 | | 35 day DMA | 192.6 | | 50 day DMA | 191.6 | | 100 day DMA | 144.06 | | 150 day DMA | 109.64 | | 200 day DMA | 92.26 | EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.69 | 183.58 | 179.68 | | 12 day EMA | 182.92 | 182.74 | 181.17 | | 20 day EMA | 184.52 | 184.59 | 183.87 | | 35 day EMA | 185.27 | 185.35 | 184.99 | | 50 day EMA | 187.51 | 187.66 | 187.51 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.08 | 180.93 | 178.75 | | 12 day SMA | 179.5 | 180.09 | 180.34 | | 20 day SMA | 183.88 | 184.14 | 184.82 | | 35 day SMA | 192.6 | 193.03 | 193.54 | | 50 day SMA | 191.6 | 191.36 | 190.43 | | 100 day SMA | 144.06 | 142.71 | 141.25 | | 150 day SMA | 109.64 | 108.65 | 107.63 | | 200 day SMA | 92.26 | 91.56 | 90.84 |
|
|
