SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv Strong Daily Stock price targets for SomiConv SOMICONVEY are 156.08 and 159.15 | Daily Target 1 | 155.34 | | Daily Target 2 | 156.81 | | Daily Target 3 | 158.41 | | Daily Target 4 | 159.88 | | Daily Target 5 | 161.48 |
Daily price and volume Somi Conv
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
158.28 (1.38%) |
159.50 |
156.94 - 160.01 |
0.4566 times |
Mon 03 November 2025 |
156.12 (-1.61%) |
159.90 |
155.22 - 162.20 |
0.547 times |
Fri 31 October 2025 |
158.68 (1.46%) |
154.01 |
154.01 - 160.00 |
0.6278 times |
Thu 30 October 2025 |
156.40 (-1.58%) |
158.00 |
155.71 - 160.74 |
0.6364 times |
Wed 29 October 2025 |
158.91 (1.25%) |
158.99 |
156.83 - 160.00 |
0.5357 times |
Tue 28 October 2025 |
156.95 (-1.14%) |
158.99 |
156.00 - 159.70 |
1.141 times |
Mon 27 October 2025 |
158.76 (3.33%) |
156.73 |
154.80 - 160.83 |
2.0601 times |
Fri 24 October 2025 |
153.65 (0.23%) |
155.86 |
151.61 - 160.39 |
2.1699 times |
Thu 23 October 2025 |
153.29 (0.56%) |
154.99 |
151.50 - 154.99 |
0.8981 times |
Tue 21 October 2025 |
152.43 (2.71%) |
152.41 |
150.05 - 152.99 |
0.9274 times |
Mon 20 October 2025 |
148.41 (2.61%) |
150.45 |
145.58 - 150.45 |
1.3124 times |
Weekly price and charts SomiConv Strong weekly Stock price targets for SomiConv SOMICONVEY are 153.26 and 160.24 | Weekly Target 1 | 151.59 | | Weekly Target 2 | 154.93 | | Weekly Target 3 | 158.56666666667 | | Weekly Target 4 | 161.91 | | Weekly Target 5 | 165.55 |
Weekly price and volumes for Somi Conv
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
158.28 (-0.25%) |
159.90 |
155.22 - 162.20 |
0.2036 times |
Fri 31 October 2025 |
158.68 (3.27%) |
156.73 |
154.01 - 160.83 |
1.0144 times |
Fri 24 October 2025 |
153.65 (6.24%) |
150.45 |
145.58 - 160.39 |
1.0766 times |
Fri 17 October 2025 |
144.63 (-1.07%) |
144.40 |
141.00 - 151.59 |
0.5186 times |
Fri 10 October 2025 |
146.20 (-8.31%) |
160.99 |
142.15 - 169.40 |
2.3746 times |
Fri 03 October 2025 |
159.45 (19.27%) |
134.20 |
130.00 - 161.94 |
1.893 times |
Fri 26 September 2025 |
133.69 (-4.72%) |
139.00 |
132.01 - 142.00 |
0.4877 times |
Fri 19 September 2025 |
140.32 (4.6%) |
140.00 |
130.97 - 143.70 |
1.2524 times |
Fri 12 September 2025 |
134.15 (-6.35%) |
146.70 |
133.01 - 146.70 |
0.792 times |
Fri 05 September 2025 |
143.25 (2.24%) |
140.05 |
139.96 - 147.73 |
0.387 times |
Fri 29 August 2025 |
140.11 (-3.95%) |
148.00 |
139.20 - 148.90 |
0.5 times |
Monthly price and charts SomiConv Strong monthly Stock price targets for SomiConv SOMICONVEY are 153.26 and 160.24 | Monthly Target 1 | 151.59 | | Monthly Target 2 | 154.93 | | Monthly Target 3 | 158.56666666667 | | Monthly Target 4 | 161.91 | | Monthly Target 5 | 165.55 |
Monthly price and volumes Somi Conv
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
158.28 (-0.25%) |
159.90 |
155.22 - 162.20 |
0.0405 times |
Fri 31 October 2025 |
158.68 (21.06%) |
130.00 |
130.00 - 169.40 |
1.3377 times |
Tue 30 September 2025 |
131.08 (-6.44%) |
140.05 |
130.97 - 147.73 |
0.6099 times |
Fri 29 August 2025 |
140.11 (-7.66%) |
151.17 |
139.20 - 162.87 |
0.4686 times |
Thu 31 July 2025 |
151.73 (-7.62%) |
164.63 |
142.97 - 169.45 |
0.6367 times |
Mon 30 June 2025 |
164.24 (-12.41%) |
150.00 |
150.00 - 172.78 |
1.6439 times |
Fri 30 May 2025 |
187.50 (5.38%) |
179.04 |
169.22 - 203.99 |
0.7782 times |
Wed 30 April 2025 |
177.93 (0.09%) |
185.89 |
158.01 - 207.02 |
1.4566 times |
Fri 28 March 2025 |
177.77 (29.76%) |
143.47 |
125.15 - 200.01 |
2.3371 times |
Fri 28 February 2025 |
137.00 (-24.09%) |
182.00 |
126.08 - 200.00 |
0.6909 times |
Fri 31 January 2025 |
180.48 (-11.57%) |
215.00 |
158.02 - 216.89 |
1.2938 times |
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value | | 5 day DMA | 157.68 | | 12 day DMA | 154.71 | | 20 day DMA | 150.5 | | 35 day DMA | 145.38 | | 50 day DMA | 144.4 | | 100 day DMA | 149.19 | | 150 day DMA | 159.71 | | 200 day DMA | 162.11 | EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.24 | 156.72 | 157.02 | | 12 day EMA | 154.57 | 153.89 | 153.49 | | 20 day EMA | 151.83 | 151.15 | 150.63 | | 35 day EMA | 148.94 | 148.39 | 147.94 | | 50 day EMA | 146.22 | 145.73 | 145.31 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.68 | 157.41 | 157.94 | | 12 day SMA | 154.71 | 153.45 | 152.33 | | 20 day SMA | 150.5 | 150.03 | 150.19 | | 35 day SMA | 145.38 | 144.69 | 144.16 | | 50 day SMA | 144.4 | 144.24 | 144.13 | | 100 day SMA | 149.19 | 149.2 | 149.23 | | 150 day SMA | 159.71 | 159.84 | 160.03 | | 200 day SMA | 162.11 | 162.26 | 162.51 |
|
|
