SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv Strong Daily Stock price targets for SomiConv SOMICONVEY are 137.26 and 142.06 | Daily Target 1 | 136.3 | | Daily Target 2 | 138.21 | | Daily Target 3 | 141.10333333333 | | Daily Target 4 | 143.01 | | Daily Target 5 | 145.9 |
Daily price and volume Somi Conv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.11 (-0.25%) |
142.69 |
139.20 - 144.00 |
0.6567 times |
Thu 28 August 2025 |
140.46 (-2.88%) |
141.20 |
140.07 - 145.18 |
0.4952 times |
Tue 26 August 2025 |
144.62 (-0.75%) |
145.55 |
140.61 - 148.06 |
1.5735 times |
Mon 25 August 2025 |
145.72 (-0.1%) |
148.00 |
143.80 - 148.90 |
0.6842 times |
Fri 22 August 2025 |
145.87 (-2.85%) |
150.63 |
144.00 - 152.36 |
1.0746 times |
Thu 21 August 2025 |
150.15 (-0.38%) |
151.11 |
148.75 - 152.99 |
0.7193 times |
Wed 20 August 2025 |
150.72 (-1.35%) |
153.87 |
149.46 - 153.87 |
0.7427 times |
Tue 19 August 2025 |
152.79 (2.72%) |
148.50 |
148.50 - 154.00 |
1.4251 times |
Mon 18 August 2025 |
148.75 (-1.02%) |
154.16 |
147.17 - 154.18 |
0.8435 times |
Thu 14 August 2025 |
150.29 (1.4%) |
149.90 |
147.50 - 161.60 |
1.7852 times |
Wed 13 August 2025 |
148.22 (-2.98%) |
155.50 |
145.05 - 156.90 |
1.1792 times |
Weekly price and charts SomiConv Strong weekly Stock price targets for SomiConv SOMICONVEY are 134.81 and 144.51 | Weekly Target 1 | 133.04 | | Weekly Target 2 | 136.57 | | Weekly Target 3 | 142.73666666667 | | Weekly Target 4 | 146.27 | | Weekly Target 5 | 152.44 |
Weekly price and volumes for Somi Conv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.11 (-3.95%) |
148.00 |
139.20 - 148.90 |
0.7245 times |
Fri 22 August 2025 |
145.87 (-2.94%) |
154.16 |
144.00 - 154.18 |
1.0211 times |
Thu 14 August 2025 |
150.29 (3.11%) |
146.50 |
145.05 - 162.87 |
0.9032 times |
Fri 08 August 2025 |
145.76 (-3.24%) |
152.20 |
142.01 - 152.20 |
0.7304 times |
Fri 01 August 2025 |
150.64 (-0.13%) |
153.93 |
142.97 - 153.93 |
0.4431 times |
Fri 25 July 2025 |
150.83 (-1.85%) |
155.88 |
148.50 - 157.51 |
0.9155 times |
Fri 18 July 2025 |
153.68 (-2.36%) |
157.60 |
148.00 - 158.83 |
0.7147 times |
Fri 11 July 2025 |
157.39 (2.35%) |
153.00 |
152.41 - 169.45 |
1.4613 times |
Fri 04 July 2025 |
153.77 (-6.12%) |
166.20 |
151.50 - 169.94 |
1.2807 times |
Fri 27 June 2025 |
163.79 (6.14%) |
157.46 |
152.10 - 172.78 |
1.8055 times |
Fri 20 June 2025 |
154.31 (-1.93%) |
158.14 |
150.00 - 160.58 |
0.748 times |
Monthly price and charts SomiConv Strong monthly Stock price targets for SomiConv SOMICONVEY are 127.82 and 151.49 | Monthly Target 1 | 123.72 | | Monthly Target 2 | 131.92 | | Monthly Target 3 | 147.39333333333 | | Monthly Target 4 | 155.59 | | Monthly Target 5 | 171.06 |
Monthly price and volumes Somi Conv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.11 (-7.66%) |
151.17 |
139.20 - 162.87 |
0.3352 times |
Thu 31 July 2025 |
151.73 (-7.62%) |
164.63 |
142.97 - 169.45 |
0.4555 times |
Mon 30 June 2025 |
164.24 (-12.41%) |
150.00 |
150.00 - 172.78 |
1.1759 times |
Fri 30 May 2025 |
187.50 (5.38%) |
179.04 |
169.22 - 203.99 |
0.5567 times |
Wed 30 April 2025 |
177.93 (0.09%) |
185.89 |
158.01 - 207.02 |
1.042 times |
Fri 28 March 2025 |
177.77 (29.76%) |
143.47 |
125.15 - 200.01 |
1.6718 times |
Fri 28 February 2025 |
137.00 (-24.09%) |
182.00 |
126.08 - 200.00 |
0.4942 times |
Fri 31 January 2025 |
180.48 (-11.57%) |
215.00 |
158.02 - 216.89 |
0.9255 times |
Tue 31 December 2024 |
204.09 (-3.74%) |
187.00 |
165.27 - 227.90 |
1.2327 times |
Thu 27 June 2024 |
212.02 (55.78%) |
137.05 |
116.05 - 235.58 |
2.1106 times |
Fri 31 May 2024 |
136.10 (35.76%) |
135.25 |
130.15 - 148.75 |
0.5265 times |
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value | | 5 day DMA | 143.36 | | 12 day DMA | 147.54 | | 20 day DMA | 147.97 | | 35 day DMA | 150.12 | | 50 day DMA | 152.66 | | 100 day DMA | 165.59 | | 150 day DMA | 166.48 | | 200 day DMA | 169.48 | EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.15 | 144.67 | 146.77 | | 12 day EMA | 145.98 | 147.05 | 148.25 | | 20 day EMA | 147.62 | 148.41 | 149.25 | | 35 day EMA | 150.01 | 150.59 | 151.19 | | 50 day EMA | 152.02 | 152.51 | 153 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.36 | 145.36 | 147.42 | | 12 day SMA | 147.54 | 148.49 | 148.93 | | 20 day SMA | 147.97 | 148.47 | 148.98 | | 35 day SMA | 150.12 | 150.6 | 151.11 | | 50 day SMA | 152.66 | 152.98 | 153.27 | | 100 day SMA | 165.59 | 165.96 | 166.34 | | 150 day SMA | 166.48 | 166.85 | 167.15 | | 200 day SMA | 169.48 | 169.47 | 169.46 |
|
|
