Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 99.15 and 102.73
| Daily Target 1 | 98.37 |
| Daily Target 2 | 99.93 |
| Daily Target 3 | 101.95333333333 |
| Daily Target 4 | 103.51 |
| Daily Target 5 | 105.53 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 101.48 (-0.75%) | 102.50 | 100.40 - 103.98 | 0.2847 times | Wed 27 May 2026 | 102.25 (-3.04%) | 107.60 | 100.71 - 107.60 | 1.4882 times | Tue 26 May 2026 | 105.46 (0.59%) | 105.50 | 102.17 - 106.89 | 0.4803 times | Mon 25 May 2026 | 104.84 (0.75%) | 104.58 | 102.09 - 107.24 | 0.6591 times | Fri 22 May 2026 | 104.06 (3.64%) | 102.00 | 101.00 - 105.00 | 1.1429 times | Thu 21 May 2026 | 100.41 (-9.43%) | 106.30 | 97.68 - 106.30 | 3.7727 times | Wed 20 May 2026 | 110.87 (-0.13%) | 111.50 | 107.55 - 112.80 | 1.4255 times | Tue 19 May 2026 | 111.01 (1.1%) | 109.80 | 108.50 - 112.98 | 0.3209 times | Mon 18 May 2026 | 109.80 (-0.96%) | 113.48 | 108.10 - 113.48 | 0.2424 times | Fri 15 May 2026 | 110.86 (0.14%) | 111.35 | 109.01 - 113.88 | 0.1832 times | Thu 14 May 2026 | 110.70 (-1.27%) | 112.12 | 110.00 - 114.00 | 0.2992 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 97.34 and 104.54
| Weekly Target 1 | 95.96 |
| Weekly Target 2 | 98.72 |
| Weekly Target 3 | 103.16 |
| Weekly Target 4 | 105.92 |
| Weekly Target 5 | 110.36 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 101.48 (-2.48%) | 104.58 | 100.40 - 107.60 | 0.9143 times | Fri 22 May 2026 | 104.06 (-6.13%) | 113.48 | 97.68 - 113.48 | 2.1676 times | Fri 15 May 2026 | 110.86 (-3.79%) | 114.01 | 109.01 - 117.99 | 0.5971 times | Fri 08 May 2026 | 115.23 (4.22%) | 108.50 | 108.50 - 118.00 | 0.9125 times | Thu 30 April 2026 | 110.56 (-0.14%) | 111.53 | 107.82 - 115.00 | 0.2976 times | Fri 24 April 2026 | 110.71 (-3%) | 115.00 | 108.70 - 116.20 | 0.4265 times | Fri 17 April 2026 | 114.13 (1.94%) | 106.20 | 105.60 - 115.00 | 0.416 times | Fri 10 April 2026 | 111.96 (10.59%) | 100.93 | 94.06 - 115.98 | 1.7743 times | Thu 02 April 2026 | 101.24 (10.54%) | 91.59 | 86.70 - 102.18 | 0.4362 times | Fri 27 March 2026 | 91.59 (-8.4%) | 99.25 | 90.00 - 102.49 | 2.0579 times | Fri 20 March 2026 | 99.99 (-0.36%) | 100.21 | 95.79 - 106.80 | 0.962 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 89.42 and 109.74
| Monthly Target 1 | 85.4 |
| Monthly Target 2 | 93.44 |
| Monthly Target 3 | 105.72 |
| Monthly Target 4 | 113.76 |
| Monthly Target 5 | 126.04 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 101.48 (-8.21%) | 108.50 | 97.68 - 118.00 | 0.8735 times | Thu 30 April 2026 | 110.56 (24.56%) | 94.00 | 92.61 - 116.20 | 0.593 times | Mon 30 March 2026 | 88.76 (-16.2%) | 100.11 | 86.70 - 107.99 | 1.2946 times | Fri 27 February 2026 | 105.92 (13.66%) | 95.00 | 85.50 - 131.88 | 2.4094 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.572 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.7423 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.6824 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.5684 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.715 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.5494 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.7465 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 103.62 |
| 12 day DMA | 106.99 |
| 20 day DMA | 108.99 |
| 35 day DMA | 109.87 |
| 50 day DMA | 106.18 |
| 100 day DMA | 107.2 |
| 150 day DMA | 118.07 |
| 200 day DMA | 124.32 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.53 | 104.55 | 105.7 |
| 12 day EMA | 106.03 | 106.86 | 107.7 |
| 20 day EMA | 107.25 | 107.86 | 108.45 |
| 35 day EMA | 106.62 | 106.92 | 107.2 |
| 50 day EMA | 105.52 | 105.69 | 105.83 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.62 | 103.4 | 105.13 |
| 12 day SMA | 106.99 | 107.9 | 108.82 |
| 20 day SMA | 108.99 | 109.36 | 109.85 |
| 35 day SMA | 109.87 | 109.82 | 109.69 |
| 50 day SMA | 106.18 | 106.21 | 106.17 |
| 100 day SMA | 107.2 | 107.43 | 107.65 |
| 150 day SMA | 118.07 | 118.35 | 118.62 |
| 200 day SMA | 124.32 | 124.56 | 124.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.