SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv Strong Daily Stock price targets for SomiConv SOMICONVEY are 124.89 and 128.87 | Daily Target 1 | 121.94 | | Daily Target 2 | 123.86 | | Daily Target 3 | 125.92333333333 | | Daily Target 4 | 127.84 | | Daily Target 5 | 129.9 |
Daily price and volume Somi Conv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
125.77 (-0.14%) |
125.57 |
124.01 - 127.99 |
0.5564 times |
Thu 18 December 2025 |
125.95 (2.32%) |
126.07 |
123.42 - 130.35 |
2.0157 times |
Wed 17 December 2025 |
123.10 (-4.08%) |
130.60 |
120.00 - 131.00 |
1.7663 times |
Tue 16 December 2025 |
128.34 (-3.34%) |
132.51 |
124.22 - 133.99 |
1.5023 times |
Mon 15 December 2025 |
132.78 (0.37%) |
131.00 |
130.00 - 133.73 |
0.2935 times |
Sat 13 December 2025 |
132.29 (0%) |
130.85 |
130.85 - 134.79 |
0.7547 times |
Fri 12 December 2025 |
132.29 (3.7%) |
130.85 |
130.85 - 134.79 |
0.7547 times |
Thu 11 December 2025 |
127.57 (-2.34%) |
130.04 |
127.00 - 131.98 |
0.9351 times |
Wed 10 December 2025 |
130.62 (0.66%) |
131.08 |
129.33 - 133.76 |
0.4285 times |
Tue 09 December 2025 |
129.76 (1.87%) |
126.75 |
126.69 - 133.79 |
0.9928 times |
Mon 08 December 2025 |
127.38 (-5.93%) |
134.29 |
127.00 - 134.29 |
1.3582 times |
Weekly price and charts SomiConv Strong weekly Stock price targets for SomiConv SOMICONVEY are 115.89 and 129.88 | Weekly Target 1 | 112.6 | | Weekly Target 2 | 119.18 | | Weekly Target 3 | 126.58666666667 | | Weekly Target 4 | 133.17 | | Weekly Target 5 | 140.58 |
Weekly price and volumes for Somi Conv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
125.77 (-4.93%) |
131.00 |
120.00 - 133.99 |
0.8621 times |
Sat 13 December 2025 |
132.29 (-2.3%) |
134.29 |
126.69 - 134.79 |
0.7341 times |
Fri 05 December 2025 |
135.41 (-0.05%) |
137.50 |
129.22 - 151.97 |
1.7149 times |
Fri 28 November 2025 |
135.48 (-0.39%) |
136.20 |
124.01 - 139.70 |
1.0313 times |
Fri 21 November 2025 |
136.01 (-12.6%) |
145.16 |
135.00 - 145.16 |
1.1813 times |
Fri 14 November 2025 |
155.62 (1.83%) |
156.13 |
145.50 - 157.59 |
0.7963 times |
Fri 07 November 2025 |
152.83 (-3.69%) |
159.90 |
150.28 - 162.20 |
0.5274 times |
Fri 31 October 2025 |
158.68 (3.27%) |
156.73 |
154.01 - 160.83 |
1.2254 times |
Fri 24 October 2025 |
153.65 (6.24%) |
150.45 |
145.58 - 160.39 |
1.3006 times |
Fri 17 October 2025 |
144.63 (-1.07%) |
144.40 |
141.00 - 151.59 |
0.6265 times |
Fri 10 October 2025 |
146.20 (-8.31%) |
160.99 |
142.15 - 169.40 |
2.8686 times |
Monthly price and charts SomiConv Strong monthly Stock price targets for SomiConv SOMICONVEY are 106.9 and 138.87 | Monthly Target 1 | 100.61 | | Monthly Target 2 | 113.19 | | Monthly Target 3 | 132.58 | | Monthly Target 4 | 145.16 | | Monthly Target 5 | 164.55 |
Monthly price and volumes Somi Conv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
125.77 (-7.17%) |
137.50 |
120.00 - 151.97 |
0.5242 times |
Fri 28 November 2025 |
135.48 (-14.62%) |
159.90 |
124.01 - 162.20 |
0.5599 times |
Fri 31 October 2025 |
158.68 (21.06%) |
130.00 |
130.00 - 169.40 |
1.2868 times |
Tue 30 September 2025 |
131.08 (-6.44%) |
140.05 |
130.97 - 147.73 |
0.5867 times |
Fri 29 August 2025 |
140.11 (-7.66%) |
151.17 |
139.20 - 162.87 |
0.4508 times |
Thu 31 July 2025 |
151.73 (-7.62%) |
164.63 |
142.97 - 169.45 |
0.6125 times |
Mon 30 June 2025 |
164.24 (-12.41%) |
150.00 |
150.00 - 172.78 |
1.5813 times |
Fri 30 May 2025 |
187.50 (5.38%) |
179.04 |
169.22 - 203.99 |
0.7486 times |
Wed 30 April 2025 |
177.93 (0.09%) |
185.89 |
158.01 - 207.02 |
1.4012 times |
Fri 28 March 2025 |
177.77 (29.76%) |
143.47 |
125.15 - 200.01 |
2.2481 times |
Fri 28 February 2025 |
137.00 (-24.09%) |
182.00 |
126.08 - 200.00 |
0.6646 times |
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value | | 5 day DMA | 127.19 | | 12 day DMA | 129.27 | | 20 day DMA | 130.34 | | 35 day DMA | 137.71 | | 50 day DMA | 141.64 | | 100 day DMA | 142.69 | | 150 day DMA | 149.37 | | 200 day DMA | 156.74 | EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.84 | 127.38 | 128.09 | | 12 day EMA | 129.07 | 129.67 | 130.35 | | 20 day EMA | 131.48 | 132.08 | 132.73 | | 35 day EMA | 135.9 | 136.5 | 137.12 | | 50 day EMA | 140.73 | 141.34 | 141.97 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.19 | 128.49 | 129.76 | | 12 day SMA | 129.27 | 129.95 | 130.37 | | 20 day SMA | 130.34 | 130.45 | 130.96 | | 35 day SMA | 137.71 | 138.65 | 139.52 | | 50 day SMA | 141.64 | 142 | 142.4 | | 100 day SMA | 142.69 | 142.92 | 143.17 | | 150 day SMA | 149.37 | 149.82 | 150.26 | | 200 day SMA | 156.74 | 156.79 | 156.82 |
|
|
