Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 112.06 and 114.87
| Daily Target 1 | 109.89 |
| Daily Target 2 | 111.42 |
| Daily Target 3 | 112.69666666667 |
| Daily Target 4 | 114.23 |
| Daily Target 5 | 115.51 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 112.96 (4.67%) | 111.16 | 111.16 - 113.97 | 0.5153 times | Mon 13 April 2026 | 107.92 (-3.61%) | 106.20 | 105.60 - 111.05 | 0.4198 times | Fri 10 April 2026 | 111.96 (4.04%) | 109.00 | 108.31 - 115.98 | 2.6767 times | Thu 09 April 2026 | 107.61 (2.69%) | 107.94 | 105.00 - 111.90 | 1.4596 times | Wed 08 April 2026 | 104.79 (4.95%) | 100.01 | 100.01 - 107.60 | 1.2554 times | Tue 07 April 2026 | 99.85 (2.25%) | 98.58 | 98.58 - 101.51 | 0.4391 times | Mon 06 April 2026 | 97.65 (-3.55%) | 100.93 | 94.06 - 100.93 | 1.4452 times | Thu 02 April 2026 | 101.24 (6.02%) | 94.52 | 93.89 - 102.18 | 0.4827 times | Wed 01 April 2026 | 95.49 (7.58%) | 94.00 | 92.61 - 98.00 | 0.3491 times | Mon 30 March 2026 | 88.76 (-3.09%) | 91.59 | 86.70 - 93.18 | 0.9571 times | Fri 27 March 2026 | 91.59 (-6.77%) | 100.00 | 90.00 - 100.00 | 4.379 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 109.28 and 117.65
| Weekly Target 1 | 102.47 |
| Weekly Target 2 | 107.72 |
| Weekly Target 3 | 110.84333333333 |
| Weekly Target 4 | 116.09 |
| Weekly Target 5 | 119.21 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 112.96 (0.89%) | 106.20 | 105.60 - 113.97 | 0.1373 times | Fri 10 April 2026 | 111.96 (10.59%) | 100.93 | 94.06 - 115.98 | 1.0685 times | Thu 02 April 2026 | 101.24 (10.54%) | 91.59 | 86.70 - 102.18 | 0.2627 times | Fri 27 March 2026 | 91.59 (-8.4%) | 99.25 | 90.00 - 102.49 | 1.2393 times | Fri 20 March 2026 | 99.99 (-0.36%) | 100.21 | 95.79 - 106.80 | 0.5793 times | Fri 13 March 2026 | 100.35 (-1.76%) | 101.62 | 98.53 - 105.35 | 0.7987 times | Fri 06 March 2026 | 102.15 (-3.56%) | 100.11 | 100.11 - 107.99 | 1.3406 times | Fri 27 February 2026 | 105.92 (-2.56%) | 112.90 | 104.07 - 112.90 | 0.672 times | Fri 20 February 2026 | 108.70 (-4.11%) | 116.70 | 104.01 - 116.70 | 1.0061 times | Fri 13 February 2026 | 113.36 (14.12%) | 112.00 | 107.51 - 131.88 | 2.8955 times | Fri 06 February 2026 | 99.33 (6.59%) | 95.00 | 85.50 - 107.88 | 3.0539 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 102.79 and 126.16
| Monthly Target 1 | 83.81 |
| Monthly Target 2 | 98.39 |
| Monthly Target 3 | 107.18333333333 |
| Monthly Target 4 | 121.76 |
| Monthly Target 5 | 130.55 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 112.96 (27.26%) | 94.00 | 92.61 - 115.98 | 0.4325 times | Mon 30 March 2026 | 88.76 (-16.2%) | 100.11 | 86.70 - 107.99 | 1.3347 times | Fri 27 February 2026 | 105.92 (13.66%) | 95.00 | 85.50 - 131.88 | 2.484 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.5897 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.7653 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.7035 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.617 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.7372 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.5664 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.7697 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 1.987 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 109.05 |
| 12 day DMA | 101.51 |
| 20 day DMA | 100.44 |
| 35 day DMA | 102.25 |
| 50 day DMA | 102.4 |
| 100 day DMA | 113.39 |
| 150 day DMA | 124.15 |
| 200 day DMA | 131.13 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.65 | 106.49 | 105.77 |
| 12 day EMA | 104.47 | 102.93 | 102.02 |
| 20 day EMA | 102.88 | 101.82 | 101.18 |
| 35 day EMA | 102.34 | 101.72 | 101.35 |
| 50 day EMA | 103.18 | 102.78 | 102.57 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.05 | 106.43 | 104.37 |
| 12 day SMA | 101.51 | 100.32 | 99.17 |
| 20 day SMA | 100.44 | 99.95 | 99.54 |
| 35 day SMA | 102.25 | 102.2 | 102.1 |
| 50 day SMA | 102.4 | 102.17 | 102.08 |
| 100 day SMA | 113.39 | 113.69 | 114.17 |
| 150 day SMA | 124.15 | 124.37 | 124.62 |
| 200 day SMA | 131.13 | 131.35 | 131.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.