Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 90.84 and 95.23
| Daily Target 1 | 87.67 |
| Daily Target 2 | 89.62 |
| Daily Target 3 | 92.056666666667 |
| Daily Target 4 | 94.01 |
| Daily Target 5 | 96.45 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.58 (0.33%) | 90.63 | 90.10 - 94.49 | 0.1075 times | Thu 27 August 2026 | 91.28 (-0.62%) | 91.50 | 90.05 - 93.70 | 0.4053 times | Wed 26 August 2026 | 91.85 (-2.35%) | 95.50 | 91.53 - 97.74 | 0.5793 times | Tue 25 August 2026 | 94.06 (-3.39%) | 98.62 | 93.20 - 99.20 | 0.2527 times | Mon 24 August 2026 | 97.36 (-3.77%) | 100.15 | 95.20 - 103.99 | 0.4306 times | Fri 21 August 2026 | 101.17 (1.1%) | 102.26 | 98.51 - 106.00 | 1.3671 times | Thu 20 August 2026 | 100.07 (15.54%) | 96.00 | 95.00 - 103.93 | 6.3089 times | Wed 19 August 2026 | 86.61 (1.56%) | 88.00 | 82.65 - 88.37 | 0.1072 times | Tue 18 August 2026 | 85.28 (2.64%) | 83.09 | 80.16 - 87.00 | 0.2681 times | Mon 17 August 2026 | 83.09 (-3.96%) | 86.54 | 80.51 - 86.54 | 0.1731 times | Fri 14 August 2026 | 86.52 (-1.29%) | 89.84 | 85.50 - 89.84 | 0.0679 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 83.85 and 97.79
| Weekly Target 1 | 81.27 |
| Weekly Target 2 | 86.42 |
| Weekly Target 3 | 95.206666666667 |
| Weekly Target 4 | 100.36 |
| Weekly Target 5 | 109.15 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.58 (-9.48%) | 100.15 | 90.05 - 103.99 | 0.6547 times | Fri 21 August 2026 | 101.17 (16.93%) | 86.54 | 80.16 - 106.00 | 3.0325 times | Fri 14 August 2026 | 86.52 (-5.79%) | 94.00 | 85.50 - 98.40 | 0.4265 times | Fri 07 August 2026 | 91.84 (-1.32%) | 94.30 | 90.42 - 97.99 | 0.2568 times | Fri 31 July 2026 | 93.07 (-4.36%) | 96.60 | 91.40 - 98.58 | 0.1056 times | Fri 24 July 2026 | 97.31 (-2.31%) | 101.00 | 95.23 - 101.88 | 0.466 times | Fri 17 July 2026 | 99.61 (0.9%) | 100.00 | 96.03 - 101.70 | 0.4949 times | Fri 10 July 2026 | 98.72 (-4.92%) | 104.34 | 94.05 - 108.99 | 0.4839 times | Fri 03 July 2026 | 103.83 (-9.97%) | 119.00 | 101.11 - 120.00 | 1.3333 times | Thu 25 June 2026 | 115.33 (16.41%) | 100.00 | 95.55 - 117.37 | 2.7459 times | Fri 19 June 2026 | 99.07 (0.82%) | 100.00 | 98.20 - 101.98 | 0.1166 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 72.95 and 98.79
| Monthly Target 1 | 66.74 |
| Monthly Target 2 | 79.16 |
| Monthly Target 3 | 92.58 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 118.42 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.58 (-1.6%) | 94.30 | 80.16 - 106.00 | 2.2081 times | Fri 31 July 2026 | 93.07 (-11.52%) | 106.80 | 91.40 - 108.99 | 0.917 times | Tue 30 June 2026 | 105.19 (3.66%) | 101.30 | 95.00 - 120.00 | 2.0789 times | Fri 29 May 2026 | 101.48 (-8.21%) | 108.50 | 97.68 - 118.00 | 0.5845 times | Thu 30 April 2026 | 110.56 (24.56%) | 94.00 | 92.61 - 116.20 | 0.3968 times | Mon 30 March 2026 | 88.76 (-16.2%) | 100.11 | 86.70 - 107.99 | 0.8663 times | Fri 27 February 2026 | 105.92 (13.66%) | 95.00 | 85.50 - 131.88 | 1.6123 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.3828 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.4967 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.4566 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.0495 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 93.23 |
| 12 day DMA | 91.38 |
| 20 day DMA | 91.94 |
| 35 day DMA | 94.34 |
| 50 day DMA | 96.69 |
| 100 day DMA | 101.65 |
| 150 day DMA | 101.77 |
| 200 day DMA | 108.82 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.55 | 93.04 | 93.92 |
| 12 day EMA | 92.62 | 92.81 | 93.09 |
| 20 day EMA | 92.99 | 93.14 | 93.34 |
| 35 day EMA | 94.54 | 94.71 | 94.91 |
| 50 day EMA | 96.54 | 96.74 | 96.96 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.23 | 95.14 | 96.9 |
| 12 day SMA | 91.38 | 91.04 | 91.39 |
| 20 day SMA | 91.94 | 92.01 | 92.2 |
| 35 day SMA | 94.34 | 94.54 | 94.78 |
| 50 day SMA | 96.69 | 96.84 | 97.01 |
| 100 day SMA | 101.65 | 101.71 | 101.81 |
| 150 day SMA | 101.77 | 101.89 | 102.06 |
| 200 day SMA | 108.82 | 109.13 | 109.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.