Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 102.82 and 110.11
| Daily Target 1 | 101.32 |
| Daily Target 2 | 104.31 |
| Daily Target 3 | 108.60666666667 |
| Daily Target 4 | 111.6 |
| Daily Target 5 | 115.9 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 107.31 (-1.28%) | 112.90 | 105.61 - 112.90 | 0.2494 times | Fri 20 February 2026 | 108.70 (-1.15%) | 112.51 | 108.01 - 113.77 | 0.2272 times | Thu 19 February 2026 | 109.97 (-1.37%) | 111.98 | 107.50 - 112.87 | 0.3277 times | Wed 18 February 2026 | 111.50 (7.04%) | 109.00 | 105.56 - 114.24 | 1.4481 times | Tue 17 February 2026 | 104.17 (-3.82%) | 108.30 | 104.01 - 111.54 | 0.6845 times | Mon 16 February 2026 | 108.31 (-4.45%) | 116.70 | 107.55 - 116.70 | 0.5457 times | Fri 13 February 2026 | 113.36 (-2.19%) | 117.05 | 111.61 - 117.05 | 0.3355 times | Thu 12 February 2026 | 115.90 (0.09%) | 112.00 | 112.00 - 119.00 | 0.7446 times | Wed 11 February 2026 | 115.79 (-2.21%) | 117.55 | 113.90 - 123.49 | 1.5654 times | Tue 10 February 2026 | 118.41 (-0.65%) | 128.00 | 116.00 - 131.88 | 3.872 times | Mon 09 February 2026 | 119.19 (19.99%) | 112.00 | 107.51 - 119.19 | 2.7877 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 102.82 and 110.11
| Weekly Target 1 | 101.32 |
| Weekly Target 2 | 104.31 |
| Weekly Target 3 | 108.60666666667 |
| Weekly Target 4 | 111.6 |
| Weekly Target 5 | 115.9 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 107.31 (-1.28%) | 112.90 | 105.61 - 112.90 | 0.084 times | Fri 20 February 2026 | 108.70 (-4.11%) | 116.70 | 104.01 - 116.70 | 1.0893 times | Fri 13 February 2026 | 113.36 (14.12%) | 112.00 | 107.51 - 131.88 | 3.135 times | Fri 06 February 2026 | 99.33 (6.59%) | 95.00 | 85.50 - 107.88 | 3.3064 times | Fri 30 January 2026 | 93.19 (-11%) | 103.30 | 90.00 - 106.79 | 0.6953 times | Fri 23 January 2026 | 104.71 (-12.48%) | 119.25 | 103.00 - 121.99 | 0.4529 times | Fri 16 January 2026 | 119.64 (3.32%) | 117.50 | 110.41 - 129.85 | 0.3964 times | Fri 09 January 2026 | 115.80 (-8.52%) | 127.00 | 113.98 - 128.75 | 0.3207 times | Fri 02 January 2026 | 126.59 (0.9%) | 125.46 | 122.06 - 130.79 | 0.3268 times | Fri 26 December 2025 | 125.46 (-0.25%) | 128.90 | 124.01 - 132.10 | 0.1931 times | Fri 19 December 2025 | 125.77 (-4.93%) | 131.00 | 120.00 - 133.99 | 0.5701 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 96.41 and 142.79
| Monthly Target 1 | 61.85 |
| Monthly Target 2 | 84.58 |
| Monthly Target 3 | 108.23 |
| Monthly Target 4 | 130.96 |
| Monthly Target 5 | 154.61 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 107.31 (15.15%) | 95.00 | 85.50 - 131.88 | 2.0885 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.5378 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.6978 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.6415 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.4744 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.6722 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.5165 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.7018 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 1.8118 times | Fri 30 May 2025 | 187.50 (5.38%) | 179.04 | 169.22 - 203.99 | 0.8577 times | Wed 30 April 2025 | 177.93 (0.09%) | 185.89 | 158.01 - 207.02 | 1.6055 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 108.33 |
| 12 day DMA | 111 |
| 20 day DMA | 103.6 |
| 35 day DMA | 108.3 |
| 50 day DMA | 113.92 |
| 100 day DMA | 128.85 |
| 150 day DMA | 134.22 |
| 200 day DMA | 142.64 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.72 | 109.43 | 109.8 |
| 12 day EMA | 108.15 | 108.3 | 108.23 |
| 20 day EMA | 107.96 | 108.03 | 107.96 |
| 35 day EMA | 110.85 | 111.06 | 111.2 |
| 50 day EMA | 114.69 | 114.99 | 115.25 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.33 | 108.53 | 109.46 |
| 12 day SMA | 111 | 109.61 | 107.88 |
| 20 day SMA | 103.6 | 103.26 | 103.06 |
| 35 day SMA | 108.3 | 108.85 | 109.36 |
| 50 day SMA | 113.92 | 114.33 | 114.77 |
| 100 day SMA | 128.85 | 129.11 | 129.36 |
| 150 day SMA | 134.22 | 134.51 | 134.8 |
| 200 day SMA | 142.64 | 143.01 | 143.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.