SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv Strong Daily Stock price targets for SomiConv SOMICONVEY are 186.75 and 192.54 | Daily Target 1 | 182.64 | | Daily Target 2 | 185.07 | | Daily Target 3 | 188.43 | | Daily Target 4 | 190.86 | | Daily Target 5 | 194.22 |
Daily price and volume Somi Conv
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
187.50 (-1.08%) |
186.10 |
186.00 - 191.79 |
0.4518 times |
| Thu 29 May 2025 |
189.55 (0.64%) |
188.20 |
187.00 - 197.00 |
1.5159 times |
| Wed 28 May 2025 |
188.35 (-2.39%) |
194.95 |
187.40 - 194.95 |
1.246 times |
| Tue 27 May 2025 |
192.96 (3.2%) |
186.66 |
184.41 - 196.58 |
1.3917 times |
| Mon 26 May 2025 |
186.97 (0.44%) |
183.00 |
180.04 - 189.62 |
1.1973 times |
| Fri 23 May 2025 |
186.15 (-2.73%) |
189.97 |
185.10 - 192.01 |
0.6466 times |
| Thu 22 May 2025 |
191.37 (-0.8%) |
190.00 |
189.99 - 194.14 |
0.3409 times |
| Wed 21 May 2025 |
192.91 (2.79%) |
190.85 |
188.38 - 195.49 |
0.5206 times |
| Tue 20 May 2025 |
187.68 (-3.4%) |
197.50 |
181.30 - 198.00 |
1.2916 times |
| Mon 19 May 2025 |
194.28 (1.56%) |
195.00 |
191.65 - 197.96 |
1.3975 times |
| Fri 16 May 2025 |
191.29 (-0.58%) |
194.99 |
190.00 - 194.99 |
0.6617 times |
Weekly price and charts SomiConv Strong weekly Stock price targets for SomiConv SOMICONVEY are 183.77 and 200.73 | Weekly Target 1 | 171.22 | | Weekly Target 2 | 179.36 | | Weekly Target 3 | 188.18 | | Weekly Target 4 | 196.32 | | Weekly Target 5 | 205.14 |
Weekly price and volumes for Somi Conv
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
187.50 (0.73%) |
183.00 |
180.04 - 197.00 |
0.84 times |
| Fri 23 May 2025 |
186.15 (-2.69%) |
195.00 |
181.30 - 198.00 |
0.6075 times |
| Fri 16 May 2025 |
191.29 (8.28%) |
188.95 |
181.79 - 203.99 |
0.8427 times |
| Fri 09 May 2025 |
176.67 (0.57%) |
185.00 |
175.01 - 189.85 |
0.8489 times |
| Fri 02 May 2025 |
175.66 (-6.71%) |
189.90 |
169.22 - 194.00 |
0.5818 times |
| Fri 25 April 2025 |
188.29 (0.72%) |
190.00 |
184.35 - 204.99 |
1.6554 times |
| Thu 17 April 2025 |
186.94 (8.36%) |
176.00 |
173.23 - 207.02 |
3.3523 times |
| Fri 11 April 2025 |
172.52 (-3.38%) |
176.00 |
158.01 - 176.98 |
0.3078 times |
| Fri 04 April 2025 |
178.56 (0.44%) |
185.89 |
172.15 - 186.00 |
0.2023 times |
| Fri 28 March 2025 |
177.77 (-2.16%) |
185.00 |
168.44 - 190.00 |
0.7614 times |
| Fri 21 March 2025 |
181.69 (0.46%) |
184.00 |
167.02 - 184.99 |
0.703 times |
Monthly price and charts SomiConv Strong monthly Stock price targets for SomiConv SOMICONVEY are 178.36 and 213.13 | Monthly Target 1 | 152.13 | | Monthly Target 2 | 169.82 | | Monthly Target 3 | 186.90333333333 | | Monthly Target 4 | 204.59 | | Monthly Target 5 | 221.67 |
Monthly price and volumes Somi Conv
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
187.50 (5.38%) |
179.04 |
169.22 - 203.99 |
0.395 times |
| Wed 30 April 2025 |
177.93 (0.09%) |
185.89 |
158.01 - 207.02 |
0.7394 times |
| Fri 28 March 2025 |
177.77 (29.76%) |
143.47 |
125.15 - 200.01 |
1.1863 times |
| Fri 28 February 2025 |
137.00 (-24.09%) |
182.00 |
126.08 - 200.00 |
0.3507 times |
| Fri 31 January 2025 |
180.48 (-11.57%) |
215.00 |
158.02 - 216.89 |
0.6567 times |
| Tue 31 December 2024 |
204.09 (-3.74%) |
187.00 |
165.27 - 227.90 |
0.8747 times |
| Thu 27 June 2024 |
212.02 (55.78%) |
137.05 |
116.05 - 235.58 |
1.4976 times |
| Fri 31 May 2024 |
136.10 (35.76%) |
135.25 |
130.15 - 148.75 |
0.3736 times |
| Wed 01 November 2023 |
100.25 (0%) |
104.95 |
99.50 - 104.95 |
0.1355 times |
| Tue 31 October 2023 |
100.25 (76.81%) |
68.00 |
67.10 - 116.45 |
3.7906 times |
| Wed 07 June 2023 |
56.70 (10.1%) |
51.50 |
49.55 - 64.20 |
2.0745 times |
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value | | 5 day DMA | 189.07 | | 12 day DMA | 190.12 | | 20 day DMA | 188.29 | | 35 day DMA | 186.46 | | 50 day DMA | 183.65 | | 100 day DMA | 178.39 | | 150 day DMA | 171.98 | | 200 day DMA | 140.97 | EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.86 | 189.54 | 189.53 | | 12 day EMA | 188.98 | 189.25 | 189.2 | | 20 day EMA | 188.28 | 188.36 | 188.24 | | 35 day EMA | 186.31 | 186.24 | 186.05 | | 50 day EMA | 184.17 | 184.03 | 183.8 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.07 | 188.8 | 189.16 | | 12 day SMA | 190.12 | 190.7 | 190.87 | | 20 day SMA | 188.29 | 187.7 | 187.12 | | 35 day SMA | 186.46 | 185.71 | 185.4 | | 50 day SMA | 183.65 | 183.51 | 183.37 | | 100 day SMA | 178.39 | 178.54 | 178.68 | | 150 day SMA | 171.98 | 171.21 | 170.46 | | 200 day SMA | 140.97 | 140.21 | 139.45 |
|
|
