Login or Join
HomepageSomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomaTextilei
Strong Daily Stock price targets for SomaTextilei SOMATEX_BE are 117.7 and 117.7
| Daily Target 1 | 117.7 |
| Daily Target 2 | 117.7 |
| Daily Target 3 | 117.7 |
| Daily Target 4 | 117.7 |
| Daily Target 5 | 117.7 |
Daily price and volume Soma Textilei
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 117.70 (-2%) | 117.70 | 117.70 - 117.70 | 0.2274 times | Mon 23 February 2026 | 120.10 (-2%) | 120.10 | 120.10 - 120.10 | 0.1926 times | Fri 20 February 2026 | 122.55 (-3.79%) | 121.02 | 121.02 - 128.90 | 2.2638 times | Thu 19 February 2026 | 127.38 (4.7%) | 127.00 | 123.00 - 127.74 | 3.4729 times | Wed 18 February 2026 | 121.66 (5%) | 121.66 | 121.66 - 121.66 | 0.3286 times | Tue 17 February 2026 | 115.87 (4.99%) | 115.87 | 115.87 - 115.87 | 0.0995 times | Mon 16 February 2026 | 110.36 (4.99%) | 109.44 | 109.44 - 110.36 | 0.49 times | Fri 13 February 2026 | 105.11 (-2.24%) | 103.70 | 103.70 - 106.99 | 0.7936 times | Thu 12 February 2026 | 107.52 (-3.88%) | 111.86 | 106.85 - 112.00 | 1.3635 times | Wed 11 February 2026 | 111.86 (-4.2%) | 115.01 | 111.55 - 118.90 | 0.7682 times | Tue 10 February 2026 | 116.77 (2.57%) | 113.10 | 110.20 - 118.90 | 0.4431 times |
Weekly price and charts SomaTextilei
Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 116.5 and 118.9
| Weekly Target 1 | 116.1 |
| Weekly Target 2 | 116.9 |
| Weekly Target 3 | 118.5 |
| Weekly Target 4 | 119.3 |
| Weekly Target 5 | 120.9 |
Weekly price and volumes for Soma Textilei
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 117.70 (-3.96%) | 120.10 | 117.70 - 120.10 | 0.1366 times | Fri 20 February 2026 | 122.55 (16.59%) | 109.44 | 109.44 - 128.90 | 2.1639 times | Fri 13 February 2026 | 105.11 (-6.99%) | 113.01 | 103.70 - 118.90 | 1.3569 times | Fri 06 February 2026 | 113.01 (-1.65%) | 112.65 | 111.70 - 116.27 | 0.662 times | Fri 30 January 2026 | 114.91 (-0.08%) | 117.30 | 114.91 - 122.03 | 0.3837 times | Fri 23 January 2026 | 115.00 (-4.14%) | 117.58 | 112.05 - 117.58 | 0.4764 times | Fri 16 January 2026 | 119.97 (-3.99%) | 122.46 | 115.27 - 122.46 | 0.7365 times | Fri 09 January 2026 | 124.95 (-9.59%) | 135.45 | 124.95 - 135.45 | 0.6093 times | Fri 02 January 2026 | 138.21 (6.41%) | 129.99 | 126.00 - 148.00 | 2.5023 times | Fri 26 December 2025 | 129.88 (21.54%) | 112.20 | 112.20 - 129.88 | 0.9724 times | Fri 19 December 2025 | 106.86 (0.5%) | 105.02 | 100.68 - 106.94 | 0.764 times |
Monthly price and charts SomaTextilei
Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 110.7 and 135.9
| Monthly Target 1 | 91.57 |
| Monthly Target 2 | 104.63 |
| Monthly Target 3 | 116.76666666667 |
| Monthly Target 4 | 129.83 |
| Monthly Target 5 | 141.97 |
Monthly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 117.70 (2.43%) | 112.65 | 103.70 - 128.90 | 0.5644 times | Fri 30 January 2026 | 114.91 (-20.15%) | 141.03 | 112.05 - 141.03 | 0.3014 times | Wed 31 December 2025 | 143.90 (19.37%) | 121.00 | 100.68 - 148.00 | 0.7507 times | Fri 28 November 2025 | 120.55 (-13.47%) | 146.27 | 114.25 - 161.25 | 1.4647 times | Fri 31 October 2025 | 139.31 (91.18%) | 73.50 | 68.35 - 139.31 | 1.4208 times | Tue 30 September 2025 | 72.87 (-12.78%) | 80.01 | 62.15 - 88.50 | 2.0954 times | Fri 29 August 2025 | 83.55 (-9.97%) | 90.94 | 75.78 - 90.94 | 0.602 times | Thu 31 July 2025 | 92.80 (131.36%) | 80.70 | 80.00 - 105.00 | 2.0513 times | Fri 07 March 2025 | 40.11 (2.85%) | 39.89 | 38.00 - 40.75 | 0.1902 times | Fri 28 February 2025 | 39.00 (-4.01%) | 39.00 | 36.34 - 41.96 | 0.5592 times | Fri 31 January 2025 | 40.63 (-13.35%) | 46.80 | 37.58 - 47.74 | 1.109 times |
Indicator Analysis of SomaTextilei
Please login to view indicator analysis. or View indicator analysis of SomaTextilei SOMATEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value |
| 5 day DMA | 121.88 |
| 12 day DMA | 115.89 |
| 20 day DMA | 115.25 |
| 35 day DMA | 117.52 |
| 50 day DMA | 119.15 |
| 100 day DMA | 115.96 |
| 150 day DMA | 104.93 |
| 200 day DMA | 89.61 |
EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.4 | 120.25 | 120.32 |
| 12 day EMA | 117.57 | 117.55 | 117.09 |
| 20 day EMA | 116.9 | 116.82 | 116.47 |
| 35 day EMA | 117.23 | 117.2 | 117.03 |
| 50 day EMA | 118.56 | 118.6 | 118.54 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.88 | 121.51 | 119.56 |
| 12 day SMA | 115.89 | 115.5 | 114.99 |
| 20 day SMA | 115.25 | 115.35 | 115.21 |
| 35 day SMA | 117.52 | 118.03 | 118.54 |
| 50 day SMA | 119.15 | 118.92 | 118.69 |
| 100 day SMA | 115.96 | 115.51 | 115 |
| 150 day SMA | 104.93 | 104.75 | 104.52 |
| 200 day SMA | 89.61 | 89.25 | 88.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.