SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomaTextilei Strong Daily Stock price targets for SomaTextilei SOMATEX_BE are 83.55 and 83.55 | Daily Target 1 | 83.55 | | Daily Target 2 | 83.55 | | Daily Target 3 | 83.55 | | Daily Target 4 | 83.55 | | Daily Target 5 | 83.55 |
Daily price and volume Soma Textilei
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
83.55 (-2.01%) |
83.55 |
83.55 - 83.55 |
0.1409 times |
Thu 28 August 2025 |
85.26 (-2.01%) |
85.26 |
85.26 - 85.26 |
0.2619 times |
Tue 26 August 2025 |
87.01 (-2%) |
90.56 |
87.01 - 90.56 |
1.4413 times |
Mon 25 August 2025 |
88.79 (2%) |
88.79 |
88.79 - 88.79 |
0.1358 times |
Fri 22 August 2025 |
87.05 (1.99%) |
87.05 |
87.05 - 87.05 |
0.0747 times |
Thu 21 August 2025 |
85.35 (2%) |
85.35 |
85.35 - 85.35 |
0.1076 times |
Wed 20 August 2025 |
83.68 (2%) |
83.68 |
83.68 - 83.68 |
0.2608 times |
Tue 19 August 2025 |
82.04 (1.99%) |
82.04 |
82.04 - 82.04 |
0.3558 times |
Mon 18 August 2025 |
80.44 (1.99%) |
80.44 |
80.44 - 80.44 |
0.8011 times |
Thu 14 August 2025 |
78.87 (1.99%) |
75.78 |
75.78 - 78.87 |
6.4201 times |
Wed 13 August 2025 |
77.33 (-2%) |
77.33 |
77.33 - 77.33 |
0.2387 times |
Weekly price and charts SomaTextilei Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 80.05 and 87.06 | Weekly Target 1 | 78.88 | | Weekly Target 2 | 81.21 | | Weekly Target 3 | 85.886666666667 | | Weekly Target 4 | 88.22 | | Weekly Target 5 | 92.9 |
Weekly price and volumes for Soma Textilei
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
83.55 (-4.02%) |
88.79 |
83.55 - 90.56 |
0.3412 times |
Fri 22 August 2025 |
87.05 (10.37%) |
80.44 |
80.44 - 87.05 |
0.2758 times |
Thu 14 August 2025 |
78.87 (-4.03%) |
80.53 |
75.78 - 80.53 |
1.1716 times |
Fri 08 August 2025 |
82.18 (-9.63%) |
89.12 |
82.18 - 89.12 |
0.1039 times |
Fri 01 August 2025 |
90.94 (-9.64%) |
98.62 |
90.94 - 98.62 |
0.2662 times |
Fri 25 July 2025 |
100.64 (11.16%) |
95.06 |
90.30 - 105.00 |
4.6854 times |
Fri 18 July 2025 |
90.54 (125.73%) |
80.70 |
80.00 - 90.54 |
1.5802 times |
Fri 07 March 2025 |
40.11 (2.85%) |
39.89 |
38.00 - 40.75 |
0.6037 times |
Fri 28 February 2025 |
39.00 (-2.77%) |
40.31 |
37.25 - 41.25 |
0.4538 times |
Fri 21 February 2025 |
40.11 (4.13%) |
37.01 |
37.01 - 40.95 |
0.5182 times |
Fri 14 February 2025 |
38.52 (-4.06%) |
40.16 |
36.34 - 40.16 |
0.5321 times |
Monthly price and charts SomaTextilei Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 72.09 and 87.25 | Monthly Target 1 | 68.26 | | Monthly Target 2 | 75.91 | | Monthly Target 3 | 83.423333333333 | | Monthly Target 4 | 91.07 | | Monthly Target 5 | 98.58 |
Monthly price and volumes Soma Textilei
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
83.55 (-9.97%) |
90.94 |
75.78 - 90.94 |
0.5599 times |
Thu 31 July 2025 |
92.80 (131.36%) |
80.70 |
80.00 - 105.00 |
1.908 times |
Fri 07 March 2025 |
40.11 (2.85%) |
39.89 |
38.00 - 40.75 |
0.1769 times |
Fri 28 February 2025 |
39.00 (-4.01%) |
39.00 |
36.34 - 41.96 |
0.5201 times |
Fri 31 January 2025 |
40.63 (-13.35%) |
46.80 |
37.58 - 47.74 |
1.0316 times |
Tue 31 December 2024 |
46.89 (33.36%) |
62.06 |
45.10 - 62.06 |
2.2778 times |
Fri 02 August 2024 |
35.16 (-1.04%) |
36.80 |
34.10 - 36.80 |
0.0602 times |
Wed 31 July 2024 |
35.53 (4.35%) |
34.40 |
32.56 - 36.50 |
0.8834 times |
Fri 28 June 2024 |
34.05 (0.15%) |
34.00 |
32.45 - 37.82 |
0.9742 times |
Fri 31 May 2024 |
34.00 (-1.73%) |
33.25 |
31.35 - 38.05 |
1.6079 times |
Tue 30 April 2024 |
34.60 (41.22%) |
39.90 |
34.60 - 39.90 |
0.181 times |
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value | | 5 day DMA | 86.33 | | 12 day DMA | 83.19 | | 20 day DMA | 84.53 | | 35 day DMA | 82.92 | | 50 day DMA | 69.8 | | 100 day DMA | 57.86 | | 150 day DMA | 50 | | 200 day DMA | 43.9 | EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.11 | 85.89 | 86.21 | | 12 day EMA | 84.7 | 84.91 | 84.85 | | 20 day EMA | 83.48 | 83.47 | 83.28 | | 35 day EMA | 75.71 | 75.25 | 74.66 | | 50 day EMA | 69.05 | 68.46 | 67.77 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.33 | 86.69 | 86.38 | | 12 day SMA | 83.19 | 82.94 | 82.68 | | 20 day SMA | 84.53 | 85.09 | 85.66 | | 35 day SMA | 82.92 | 81.66 | 80.34 | | 50 day SMA | 69.8 | 68.93 | 68.05 | | 100 day SMA | 57.86 | 57.38 | 56.88 | | 150 day SMA | 50 | 49.66 | 49.32 | | 200 day SMA | 43.9 | 43.59 | 43.27 |
|
|
