SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomaTextilei Strong Daily Stock price targets for SomaTextilei SOMATEX_BE are 153.58 and 153.58 | Daily Target 1 | 153.58 | | Daily Target 2 | 153.58 | | Daily Target 3 | 153.58 | | Daily Target 4 | 153.58 | | Daily Target 5 | 153.58 |
Daily price and volume Soma Textilei
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
153.58 (5%) |
153.58 |
153.58 - 153.58 |
0.4246 times |
Mon 03 November 2025 |
146.27 (5%) |
146.27 |
146.27 - 146.27 |
1.0626 times |
Fri 31 October 2025 |
139.31 (5%) |
139.31 |
139.00 - 139.31 |
0.7622 times |
Thu 30 October 2025 |
132.68 (4.99%) |
129.60 |
127.37 - 132.68 |
2.5764 times |
Wed 29 October 2025 |
126.37 (4.99%) |
123.80 |
121.00 - 126.37 |
1.5188 times |
Tue 28 October 2025 |
120.36 (5%) |
120.36 |
120.36 - 120.36 |
0.484 times |
Mon 27 October 2025 |
114.63 (4.99%) |
114.60 |
114.60 - 114.63 |
0.5368 times |
Fri 24 October 2025 |
109.18 (4.99%) |
109.18 |
109.18 - 109.18 |
0.924 times |
Thu 23 October 2025 |
103.99 (5%) |
103.99 |
103.99 - 103.99 |
0.564 times |
Tue 21 October 2025 |
99.04 (4.99%) |
99.04 |
99.04 - 99.04 |
1.1466 times |
Mon 20 October 2025 |
94.33 (4.9%) |
87.67 |
85.60 - 94.41 |
3.5313 times |
Weekly price and charts SomaTextilei Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 149.93 and 157.24 | Weekly Target 1 | 143.83 | | Weekly Target 2 | 148.71 | | Weekly Target 3 | 151.14333333333 | | Weekly Target 4 | 156.02 | | Weekly Target 5 | 158.45 |
Weekly price and volumes for Soma Textilei
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
153.58 (10.24%) |
146.27 |
146.27 - 153.58 |
0.2147 times |
Fri 31 October 2025 |
139.31 (27.6%) |
114.60 |
114.60 - 139.31 |
0.8487 times |
Fri 24 October 2025 |
109.18 (21.42%) |
87.67 |
85.60 - 109.18 |
0.8902 times |
Fri 17 October 2025 |
89.92 (18.41%) |
78.80 |
78.00 - 94.86 |
1.3886 times |
Fri 10 October 2025 |
75.94 (3.38%) |
74.30 |
68.35 - 75.94 |
0.5209 times |
Fri 03 October 2025 |
73.46 (11.12%) |
66.00 |
63.01 - 76.39 |
0.7181 times |
Fri 26 September 2025 |
66.11 (1.6%) |
64.99 |
62.15 - 72.90 |
0.8599 times |
Fri 19 September 2025 |
65.07 (-18.86%) |
81.75 |
64.90 - 81.75 |
2.0004 times |
Fri 12 September 2025 |
80.19 (-5.83%) |
85.15 |
78.20 - 88.50 |
0.8765 times |
Fri 05 September 2025 |
85.15 (1.92%) |
80.01 |
75.40 - 86.90 |
1.6819 times |
Fri 29 August 2025 |
83.55 (-4.02%) |
88.79 |
83.55 - 90.56 |
0.2991 times |
Monthly price and charts SomaTextilei Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 149.93 and 157.24 | Monthly Target 1 | 143.83 | | Monthly Target 2 | 148.71 | | Monthly Target 3 | 151.14333333333 | | Monthly Target 4 | 156.02 | | Monthly Target 5 | 158.45 |
Monthly price and volumes Soma Textilei
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
153.58 (10.24%) |
146.27 |
146.27 - 153.58 |
0.0727 times |
Fri 31 October 2025 |
139.31 (91.18%) |
73.50 |
68.35 - 139.31 |
1.338 times |
Tue 30 September 2025 |
72.87 (-12.78%) |
80.01 |
62.15 - 88.50 |
1.9733 times |
Fri 29 August 2025 |
83.55 (-9.97%) |
90.94 |
75.78 - 90.94 |
0.5669 times |
Thu 31 July 2025 |
92.80 (131.36%) |
80.70 |
80.00 - 105.00 |
1.9318 times |
Fri 07 March 2025 |
40.11 (2.85%) |
39.89 |
38.00 - 40.75 |
0.1791 times |
Fri 28 February 2025 |
39.00 (-4.01%) |
39.00 |
36.34 - 41.96 |
0.5266 times |
Fri 31 January 2025 |
40.63 (-13.35%) |
46.80 |
37.58 - 47.74 |
1.0444 times |
Tue 31 December 2024 |
46.89 (33.36%) |
62.06 |
45.10 - 62.06 |
2.3062 times |
Fri 02 August 2024 |
35.16 (-1.04%) |
36.80 |
34.10 - 36.80 |
0.0609 times |
Wed 31 July 2024 |
35.53 (4.35%) |
34.40 |
32.56 - 36.50 |
0.8944 times |
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value | | 5 day DMA | 139.64 | | 12 day DMA | 119.14 | | 20 day DMA | 103.08 | | 35 day DMA | 89.27 | | 50 day DMA | 87.43 | | 100 day DMA | 76.33 | | 150 day DMA | 66 | | 200 day DMA | 58.06 | EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.29 | 133.64 | 127.32 | | 12 day EMA | 123.27 | 117.76 | 112.58 | | 20 day EMA | 111.35 | 106.91 | 102.77 | | 35 day EMA | 100.67 | 97.55 | 94.68 | | 50 day EMA | 92.27 | 89.77 | 87.47 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.64 | 133 | 126.67 | | 12 day SMA | 119.14 | 114.02 | 109.16 | | 20 day SMA | 103.08 | 99.02 | 95.38 | | 35 day SMA | 89.27 | 87.17 | 85.33 | | 50 day SMA | 87.43 | 86.07 | 84.82 | | 100 day SMA | 76.33 | 75.2 | 74.16 | | 150 day SMA | 66 | 65.2 | 64.45 | | 200 day SMA | 58.06 | 57.46 | 56.9 |
|
|
