Login or Join
HomepageSomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomaTextilei
Strong Daily Stock price targets for SomaTextilei SOMATEX_BE are 93.38 and 97.82
| Daily Target 1 | 92.44 |
| Daily Target 2 | 94.31 |
| Daily Target 3 | 96.876666666667 |
| Daily Target 4 | 98.75 |
| Daily Target 5 | 101.32 |
Daily price and volume Soma Textilei
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 96.19 (-1.75%) | 99.44 | 95.00 - 99.44 | 0.8518 times | Wed 15 April 2026 | 97.90 (2.7%) | 95.33 | 95.30 - 99.70 | 0.9887 times | Mon 13 April 2026 | 95.33 (-2.87%) | 97.80 | 94.10 - 97.80 | 0.3157 times | Fri 10 April 2026 | 98.15 (3.88%) | 95.89 | 95.00 - 98.70 | 1.1008 times | Thu 09 April 2026 | 94.48 (-3.64%) | 96.00 | 94.20 - 99.90 | 0.8803 times | Wed 08 April 2026 | 98.05 (-0.1%) | 97.00 | 96.00 - 101.60 | 1.1507 times | Tue 07 April 2026 | 98.15 (-4.19%) | 104.74 | 97.32 - 107.50 | 1.8489 times | Mon 06 April 2026 | 102.44 (2.54%) | 104.79 | 100.00 - 104.89 | 1.6443 times | Thu 02 April 2026 | 99.90 (4.99%) | 99.00 | 99.00 - 99.90 | 1.1139 times | Wed 01 April 2026 | 95.15 (5%) | 95.15 | 95.15 - 95.15 | 0.105 times | Mon 30 March 2026 | 90.62 (4.99%) | 84.50 | 84.50 - 90.62 | 0.7648 times |
Weekly price and charts SomaTextilei
Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 92.35 and 97.95
| Weekly Target 1 | 91.06 |
| Weekly Target 2 | 93.63 |
| Weekly Target 3 | 96.663333333333 |
| Weekly Target 4 | 99.23 |
| Weekly Target 5 | 102.26 |
Weekly price and volumes for Soma Textilei
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 96.19 (-2%) | 97.80 | 94.10 - 99.70 | 0.431 times | Fri 10 April 2026 | 98.15 (-1.75%) | 104.79 | 94.20 - 107.50 | 1.3243 times | Thu 02 April 2026 | 99.90 (15.75%) | 84.50 | 84.50 - 99.90 | 0.3965 times | Fri 27 March 2026 | 86.31 (-7.74%) | 91.68 | 86.31 - 91.68 | 0.2318 times | Fri 20 March 2026 | 93.55 (-6.79%) | 98.37 | 93.05 - 98.37 | 0.7074 times | Fri 13 March 2026 | 100.37 (-5.91%) | 104.54 | 100.37 - 104.54 | 0.9311 times | Fri 06 March 2026 | 106.67 (-3.99%) | 108.88 | 103.00 - 108.88 | 0.4925 times | Fri 27 February 2026 | 111.10 (-9.34%) | 120.10 | 110.79 - 120.10 | 0.5948 times | Fri 20 February 2026 | 122.55 (16.59%) | 109.44 | 109.44 - 128.90 | 3.0057 times | Fri 13 February 2026 | 105.11 (-6.99%) | 113.01 | 103.70 - 118.90 | 1.8848 times | Fri 06 February 2026 | 113.01 (-1.65%) | 112.65 | 111.70 - 116.27 | 0.9196 times |
Monthly price and charts SomaTextilei
Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 95.15 and 108.55
| Monthly Target 1 | 85.86 |
| Monthly Target 2 | 91.03 |
| Monthly Target 3 | 99.263333333333 |
| Monthly Target 4 | 104.43 |
| Monthly Target 5 | 112.66 |
Monthly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 96.19 (6.15%) | 95.15 | 94.10 - 107.50 | 0.1936 times | Mon 30 March 2026 | 90.62 (-18.43%) | 108.88 | 84.50 - 108.88 | 0.2437 times | Fri 27 February 2026 | 111.10 (-3.32%) | 112.65 | 103.70 - 128.90 | 0.6203 times | Fri 30 January 2026 | 114.91 (-20.15%) | 141.03 | 112.05 - 141.03 | 0.3103 times | Wed 31 December 2025 | 143.90 (19.37%) | 121.00 | 100.68 - 148.00 | 0.7728 times | Fri 28 November 2025 | 120.55 (-13.47%) | 146.27 | 114.25 - 161.25 | 1.5079 times | Fri 31 October 2025 | 139.31 (91.18%) | 73.50 | 68.35 - 139.31 | 1.4627 times | Tue 30 September 2025 | 72.87 (-12.78%) | 80.01 | 62.15 - 88.50 | 2.1572 times | Fri 29 August 2025 | 83.55 (-9.97%) | 90.94 | 75.78 - 90.94 | 0.6197 times | Thu 31 July 2025 | 92.80 (131.36%) | 80.70 | 80.00 - 105.00 | 2.1118 times | Fri 07 March 2025 | 40.11 (2.85%) | 39.89 | 38.00 - 40.75 | 0.1958 times |
Indicator Analysis of SomaTextilei
Please login to view indicator analysis. or View indicator analysis of SomaTextilei SOMATEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value |
| 5 day DMA | 96.41 |
| 12 day DMA | 96.06 |
| 20 day DMA | 95.12 |
| 35 day DMA | 101.24 |
| 50 day DMA | 105.12 |
| 100 day DMA | 112.93 |
| 150 day DMA | 107.44 |
| 200 day DMA | 98.87 |
EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.72 | 96.98 | 96.52 |
| 12 day EMA | 96.6 | 96.67 | 96.45 |
| 20 day EMA | 97.56 | 97.7 | 97.68 |
| 35 day EMA | 100.92 | 101.2 | 101.39 |
| 50 day EMA | 105.22 | 105.59 | 105.9 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.41 | 96.78 | 96.83 |
| 12 day SMA | 96.06 | 95.38 | 94.71 |
| 20 day SMA | 95.12 | 95.33 | 95.55 |
| 35 day SMA | 101.24 | 102.13 | 102.81 |
| 50 day SMA | 105.12 | 105.49 | 105.88 |
| 100 day SMA | 112.93 | 113.38 | 113.79 |
| 150 day SMA | 107.44 | 107.36 | 107.25 |
| 200 day SMA | 98.87 | 98.59 | 98.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.