SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomaTextilei Strong Daily Stock price targets for SomaTextilei SOMATEX_BE are 106.86 and 106.86 | Daily Target 1 | 106.86 | | Daily Target 2 | 106.86 | | Daily Target 3 | 106.86 | | Daily Target 4 | 106.86 | | Daily Target 5 | 106.86 |
Daily price and volume Soma Textilei
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.86 (1.99%) |
106.86 |
106.86 - 106.86 |
0.3302 times |
Thu 18 December 2025 |
104.77 (2%) |
100.68 |
100.68 - 104.77 |
1.2645 times |
Wed 17 December 2025 |
102.72 (-1.99%) |
102.72 |
102.72 - 102.73 |
0.5277 times |
Tue 16 December 2025 |
104.81 (-1.99%) |
105.98 |
104.81 - 105.98 |
1.0564 times |
Mon 15 December 2025 |
106.94 (0.57%) |
105.02 |
104.21 - 106.94 |
2.2127 times |
Sat 13 December 2025 |
106.33 (-1.99%) |
106.55 |
106.33 - 106.55 |
1.0634 times |
Thu 11 December 2025 |
108.49 (-2%) |
110.00 |
108.49 - 110.00 |
0.6792 times |
Wed 10 December 2025 |
110.70 (2%) |
107.16 |
107.16 - 110.70 |
2.2983 times |
Tue 09 December 2025 |
108.53 (-2%) |
108.53 |
108.53 - 108.53 |
0.1249 times |
Mon 08 December 2025 |
110.74 (-2%) |
111.00 |
110.74 - 111.00 |
0.4427 times |
Fri 05 December 2025 |
113.00 (1.65%) |
111.00 |
109.55 - 113.00 |
2.6888 times |
Weekly price and charts SomaTextilei Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 103.77 and 110.03 | Weekly Target 1 | 98.57 | | Weekly Target 2 | 102.71 | | Weekly Target 3 | 104.82666666667 | | Weekly Target 4 | 108.97 | | Weekly Target 5 | 111.09 |
Weekly price and volumes for Soma Textilei
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.86 (0.5%) |
105.02 |
100.68 - 106.94 |
0.3445 times |
Sat 13 December 2025 |
106.33 (-5.9%) |
111.00 |
106.33 - 111.00 |
0.2944 times |
Fri 05 December 2025 |
113.00 (-6.26%) |
121.00 |
109.55 - 121.00 |
0.43 times |
Fri 28 November 2025 |
120.55 (-9.6%) |
133.05 |
120.55 - 133.05 |
0.2974 times |
Fri 21 November 2025 |
133.35 (0.78%) |
138.93 |
133.35 - 141.70 |
0.3846 times |
Fri 14 November 2025 |
132.32 (-5.47%) |
132.97 |
114.25 - 137.00 |
1.6906 times |
Fri 07 November 2025 |
139.97 (0.47%) |
146.27 |
139.97 - 161.25 |
2.6809 times |
Fri 31 October 2025 |
139.31 (27.6%) |
114.60 |
114.60 - 139.31 |
1.0522 times |
Fri 24 October 2025 |
109.18 (21.42%) |
87.67 |
85.60 - 109.18 |
1.1037 times |
Fri 17 October 2025 |
89.92 (18.41%) |
78.80 |
78.00 - 94.86 |
1.7216 times |
Fri 10 October 2025 |
75.94 (3.38%) |
74.30 |
68.35 - 75.94 |
0.6458 times |
Monthly price and charts SomaTextilei Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 93.61 and 113.93 | Monthly Target 1 | 89.19 | | Monthly Target 2 | 98.03 | | Monthly Target 3 | 109.51333333333 | | Monthly Target 4 | 118.35 | | Monthly Target 5 | 129.83 |
Monthly price and volumes Soma Textilei
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.86 (-11.36%) |
121.00 |
100.68 - 121.00 |
0.2529 times |
Fri 28 November 2025 |
120.55 (-13.47%) |
146.27 |
114.25 - 161.25 |
1.1955 times |
Fri 31 October 2025 |
139.31 (91.18%) |
73.50 |
68.35 - 139.31 |
1.1597 times |
Tue 30 September 2025 |
72.87 (-12.78%) |
80.01 |
62.15 - 88.50 |
1.7103 times |
Fri 29 August 2025 |
83.55 (-9.97%) |
90.94 |
75.78 - 90.94 |
0.4914 times |
Thu 31 July 2025 |
92.80 (131.36%) |
80.70 |
80.00 - 105.00 |
1.6744 times |
Fri 07 March 2025 |
40.11 (2.85%) |
39.89 |
38.00 - 40.75 |
0.1552 times |
Fri 28 February 2025 |
39.00 (-4.01%) |
39.00 |
36.34 - 41.96 |
0.4564 times |
Fri 31 January 2025 |
40.63 (-13.35%) |
46.80 |
37.58 - 47.74 |
0.9052 times |
Tue 31 December 2024 |
46.89 (33.36%) |
62.06 |
45.10 - 62.06 |
1.9989 times |
Fri 02 August 2024 |
35.16 (-1.04%) |
36.80 |
34.10 - 36.80 |
0.0528 times |
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value | | 5 day DMA | 105.22 | | 12 day DMA | 107.92 | | 20 day DMA | 113.51 | | 35 day DMA | 123.52 | | 50 day DMA | 116.11 | | 100 day DMA | 98.05 | | 150 day DMA | 81.76 | | 200 day DMA | 71.98 | EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.87 | 105.38 | 105.69 | | 12 day EMA | 108.88 | 109.25 | 110.07 | | 20 day EMA | 111.91 | 112.44 | 113.25 | | 35 day EMA | 111.19 | 111.44 | 111.83 | | 50 day EMA | 111.4 | 111.59 | 111.87 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.22 | 105.11 | 105.86 | | 12 day SMA | 107.92 | 108.47 | 109.39 | | 20 day SMA | 113.51 | 114.83 | 116.4 | | 35 day SMA | 123.52 | 124.26 | 124.88 | | 50 day SMA | 116.11 | 115.35 | 114.68 | | 100 day SMA | 98.05 | 97.98 | 97.96 | | 150 day SMA | 81.76 | 81.34 | 80.93 | | 200 day SMA | 71.98 | 71.61 | 71.26 |
|
|
