SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomaTextilei Strong Daily Stock price targets for SomaTextilei SOMATEX_BE are 38.12 and 40.89 | Daily Target 1 | 37.5 | | Daily Target 2 | 38.73 | | Daily Target 3 | 40.266666666667 | | Daily Target 4 | 41.5 | | Daily Target 5 | 43.04 |
Daily price and volume Soma Textilei
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
39.97 (-0.99%) |
41.80 |
39.03 - 41.80 |
0.4993 times |
Mon 03 February 2025 |
40.37 (-0.64%) |
39.00 |
39.00 - 41.80 |
0.5217 times |
Fri 31 January 2025 |
40.63 (-2.52%) |
41.90 |
39.65 - 41.90 |
1.4067 times |
Thu 30 January 2025 |
41.68 (4.07%) |
40.05 |
39.30 - 41.95 |
1.2525 times |
Wed 29 January 2025 |
40.05 (3.25%) |
39.76 |
38.90 - 40.40 |
0.6841 times |
Tue 28 January 2025 |
38.79 (-1.95%) |
39.56 |
37.58 - 40.90 |
1.4288 times |
Mon 27 January 2025 |
39.56 (-2.3%) |
40.49 |
39.05 - 40.99 |
1.0441 times |
Fri 24 January 2025 |
40.49 (-4.32%) |
41.27 |
40.25 - 42.32 |
1.5234 times |
Thu 23 January 2025 |
42.32 (-0.35%) |
42.47 |
42.17 - 43.48 |
0.3463 times |
Wed 22 January 2025 |
42.47 (-4.33%) |
43.00 |
42.17 - 44.95 |
1.293 times |
Tue 21 January 2025 |
44.39 (0.05%) |
46.45 |
43.00 - 46.45 |
1.7426 times |
Weekly price and charts SomaTextilei Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 39.49 and 42.29 | Weekly Target 1 | 37.46 | | Weekly Target 2 | 38.71 | | Weekly Target 3 | 40.256666666667 | | Weekly Target 4 | 41.51 | | Weekly Target 5 | 43.06 |
Weekly price and volumes for Soma Textilei
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
39.97 (-1.62%) |
39.00 |
39.00 - 41.80 |
0.0761 times |
Fri 31 January 2025 |
40.63 (0.35%) |
40.49 |
37.58 - 41.95 |
0.4337 times |
Fri 24 January 2025 |
40.49 (-4.19%) |
42.98 |
40.25 - 46.45 |
0.4465 times |
Fri 17 January 2025 |
42.26 (3.63%) |
40.69 |
38.80 - 44.00 |
0.5149 times |
Fri 10 January 2025 |
40.78 (-9.8%) |
46.30 |
40.01 - 47.47 |
0.9576 times |
Fri 03 January 2025 |
45.21 (-2.46%) |
47.50 |
44.70 - 48.34 |
0.9392 times |
Fri 27 December 2024 |
46.35 (-7.91%) |
51.00 |
45.16 - 51.39 |
0.5364 times |
Fri 20 December 2024 |
50.33 (-9.12%) |
55.38 |
49.70 - 56.20 |
1.0444 times |
Fri 13 December 2024 |
55.38 (1.95%) |
54.29 |
51.81 - 58.25 |
2.0787 times |
Fri 06 December 2024 |
54.32 (54.49%) |
62.06 |
54.20 - 62.06 |
2.9724 times |
Fri 02 August 2024 |
35.16 (3.38%) |
34.69 |
34.00 - 36.80 |
0.4907 times |
Monthly price and charts SomaTextilei Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 39.49 and 42.29 | Monthly Target 1 | 37.46 | | Monthly Target 2 | 38.71 | | Monthly Target 3 | 40.256666666667 | | Monthly Target 4 | 41.51 | | Monthly Target 5 | 43.06 |
Monthly price and volumes Soma Textilei
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
39.97 (-1.62%) |
39.00 |
39.00 - 41.80 |
0.0301 times |
Fri 31 January 2025 |
40.63 (-13.35%) |
46.80 |
37.58 - 47.74 |
1.2234 times |
Tue 31 December 2024 |
46.89 (33.36%) |
62.06 |
45.10 - 62.06 |
2.7015 times |
Fri 02 August 2024 |
35.16 (-1.04%) |
36.80 |
34.10 - 36.80 |
0.0714 times |
Wed 31 July 2024 |
35.53 (4.35%) |
34.40 |
32.56 - 36.50 |
1.0477 times |
Fri 28 June 2024 |
34.05 (0.15%) |
34.00 |
32.45 - 37.82 |
1.1554 times |
Fri 31 May 2024 |
34.00 (-1.73%) |
33.25 |
31.35 - 38.05 |
1.9069 times |
Tue 30 April 2024 |
34.60 (41.22%) |
39.90 |
34.60 - 39.90 |
0.2147 times |
Fri 16 February 2024 |
24.50 (19.8%) |
20.85 |
20.85 - 26.65 |
1.221 times |
Wed 31 January 2024 |
20.45 (-6.62%) |
22.30 |
19.30 - 22.60 |
0.4279 times |
Fri 29 December 2023 |
21.90 (11.45%) |
19.95 |
18.80 - 23.80 |
1.1257 times |
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value | | 5 day DMA | 40.54 | | 12 day DMA | 41.26 | | 20 day DMA | 41.38 | | 35 day DMA | 44.09 | | 50 day DMA | 45.58 | | 100 day DMA | 39.88 | | 150 day DMA | 34.88 | | 200 day DMA | 31.16 | EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.39 | 40.6 | 40.71 | | 12 day EMA | 40.99 | 41.17 | 41.32 | | 20 day EMA | 41.73 | 41.92 | 42.08 | | 35 day EMA | 42.8 | 42.97 | 43.12 | | 50 day EMA | 44.1 | 44.27 | 44.43 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.54 | 40.3 | 40.14 | | 12 day SMA | 41.26 | 41.45 | 41.6 | | 20 day SMA | 41.38 | 41.56 | 41.7 | | 35 day SMA | 44.09 | 44.51 | 44.94 | | 50 day SMA | 45.58 | 45.46 | 45.34 | | 100 day SMA | 39.88 | 39.84 | 39.79 | | 150 day SMA | 34.88 | 34.74 | 34.6 | | 200 day SMA | 31.16 | 31.06 | 30.95 |
|
|
