Login or Join
HomepageSomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles
Strong Daily Stock price targets for SomaTextiles SOMATEX are 116.72 and 116.72
| Daily Target 1 | 116.72 |
| Daily Target 2 | 116.72 |
| Daily Target 3 | 116.72 |
| Daily Target 4 | 116.72 |
| Daily Target 5 | 116.72 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 116.72 (10%) | 116.72 | 116.72 - 116.72 | 0.1437 times | Mon 20 April 2026 | 106.11 (35.66%) | 106.11 | 106.11 - 106.11 | 0.1056 times | Tue 15 July 2025 | 78.22 (9.98%) | 73.00 | 71.18 - 78.23 | 6.3746 times | Mon 14 July 2025 | 71.12 (9.99%) | 71.12 | 71.12 - 71.12 | 0.1542 times | Fri 11 July 2025 | 64.66 (19.99%) | 64.66 | 60.10 - 64.66 | 2.475 times | Thu 10 July 2025 | 53.89 (20%) | 53.89 | 53.89 - 53.89 | 0.3085 times | Wed 09 July 2025 | 44.91 (-3.46%) | 45.61 | 44.23 - 45.76 | 0.1011 times | Tue 08 July 2025 | 46.52 (2.78%) | 45.15 | 44.02 - 47.49 | 0.1778 times | Mon 07 July 2025 | 45.26 (-0.44%) | 45.40 | 44.74 - 45.79 | 0.0325 times | Fri 04 July 2025 | 45.46 (1.59%) | 44.75 | 44.18 - 45.98 | 0.127 times | Thu 03 July 2025 | 44.75 (1.5%) | 44.79 | 44.25 - 45.01 | 0.1842 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 111.42 and 122.03
| Weekly Target 1 | 102.57 |
| Weekly Target 2 | 109.65 |
| Weekly Target 3 | 113.18333333333 |
| Weekly Target 4 | 120.26 |
| Weekly Target 5 | 123.79 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 116.72 (49.22%) | 106.11 | 106.11 - 116.72 | 0.1682 times | Tue 15 July 2025 | 78.22 (20.97%) | 71.12 | 71.12 - 78.23 | 4.4034 times | Fri 11 July 2025 | 64.66 (42.23%) | 45.40 | 44.02 - 64.66 | 2.0873 times | Fri 04 July 2025 | 45.46 (4.03%) | 43.79 | 41.76 - 45.98 | 0.4413 times | Fri 27 June 2025 | 43.70 (0.28%) | 43.58 | 43.05 - 44.98 | 0.3104 times | Fri 20 June 2025 | 43.58 (-2.31%) | 44.61 | 42.50 - 48.98 | 0.8024 times | Fri 13 June 2025 | 44.61 (2.18%) | 43.65 | 41.66 - 48.45 | 0.64 times | Fri 06 June 2025 | 43.66 (-4.69%) | 45.79 | 41.51 - 46.14 | 0.2646 times | Fri 30 May 2025 | 45.81 (4.49%) | 43.26 | 43.26 - 48.78 | 0.7691 times | Fri 23 May 2025 | 43.84 (-4.32%) | 45.60 | 43.00 - 47.49 | 0.1133 times | Fri 16 May 2025 | 45.82 (8.63%) | 42.99 | 42.55 - 49.99 | 0.548 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 111.42 and 122.03
| Monthly Target 1 | 102.57 |
| Monthly Target 2 | 109.65 |
| Monthly Target 3 | 113.18333333333 |
| Monthly Target 4 | 120.26 |
| Monthly Target 5 | 123.79 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 116.72 (49.22%) | 106.11 | 106.11 - 116.72 | 0.0359 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 1.4725 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 0.436 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 0.3488 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 0.7188 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.1995 times | Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 0.3396 times | Fri 29 November 2024 | 65.80 (44.52%) | 47.98 | 43.16 - 65.80 | 2.5804 times | Thu 31 October 2024 | 45.53 (4.57%) | 43.38 | 35.25 - 55.30 | 2.9888 times | Mon 30 September 2024 | 43.54 (24.15%) | 36.49 | 34.55 - 43.57 | 0.8798 times | Fri 30 August 2024 | 35.07 (-8.19%) | 35.00 | 32.21 - 36.50 | 0.3857 times |
Indicator Analysis of SomaTextiles
Please login to view indicator analysis. or View indicator analysis of SomaTextiles SOMATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 87.37 |
| 12 day DMA | 63.48 |
| 20 day DMA | 55.48 |
| 35 day DMA | 50.41 |
| 50 day DMA | 48.77 |
| 100 day DMA | 45.85 |
| 150 day DMA | 44.39 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.69 | 79.18 | 65.71 |
| 12 day EMA | 72.08 | 63.97 | 56.31 |
| 20 day EMA | 62.94 | 57.28 | 52.14 |
| 35 day EMA | 55.78 | 52.19 | 49.02 |
| 50 day EMA | 52.32 | 49.69 | 47.39 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.37 | 74.8 | 62.56 |
| 12 day SMA | 63.48 | 57.33 | 52.13 |
| 20 day SMA | 55.48 | 51.81 | 48.77 |
| 35 day SMA | 50.41 | 48.39 | 46.67 |
| 50 day SMA | 48.77 | 47.3 | 46.03 |
| 100 day SMA | 45.85 | 45.15 | 44.54 |
| 150 day SMA | 44.39 | 43.85 | 43.37 |
| 200 day SMA | 41.8 | 41.38 | 41.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.