SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles Strong Daily Stock price targets for SomaTextiles SOMATEX are 44.82 and 46.62 | Daily Target 1 | 43.41 | | Daily Target 2 | 44.43 | | Daily Target 3 | 45.206666666667 | | Daily Target 4 | 46.23 | | Daily Target 5 | 47.01 |
Daily price and volume Soma Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.46 (1.59%) |
44.75 |
44.18 - 45.98 |
1.1398 times |
Thu 03 July 2025 |
44.75 (1.5%) |
44.79 |
44.25 - 45.01 |
1.6528 times |
Wed 02 July 2025 |
44.09 (2.7%) |
41.76 |
41.76 - 44.80 |
1.449 times |
Tue 01 July 2025 |
42.93 (-1.96%) |
43.80 |
42.55 - 44.06 |
1.2679 times |
Mon 30 June 2025 |
43.79 (0.21%) |
43.79 |
43.52 - 44.10 |
0.3616 times |
Fri 27 June 2025 |
43.70 (0.58%) |
43.50 |
43.20 - 44.58 |
0.9455 times |
Thu 26 June 2025 |
43.45 (-0.5%) |
43.05 |
43.05 - 43.95 |
0.3402 times |
Wed 25 June 2025 |
43.67 (0.62%) |
44.25 |
43.23 - 44.75 |
0.7457 times |
Tue 24 June 2025 |
43.40 (-0.12%) |
43.75 |
43.16 - 44.98 |
0.8066 times |
Mon 23 June 2025 |
43.45 (-0.3%) |
43.58 |
43.23 - 43.95 |
1.2909 times |
Fri 20 June 2025 |
43.58 (0.79%) |
43.24 |
42.80 - 44.42 |
0.8646 times |
Weekly price and charts SomaTextiles Strong weekly Stock price targets for SomaTextiles SOMATEX are 43.61 and 47.83 | Weekly Target 1 | 40.18 | | Weekly Target 2 | 42.82 | | Weekly Target 3 | 44.4 | | Weekly Target 4 | 47.04 | | Weekly Target 5 | 48.62 |
Weekly price and volumes for Soma Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.46 (4.03%) |
43.79 |
41.76 - 45.98 |
1.0152 times |
Fri 27 June 2025 |
43.70 (0.28%) |
43.58 |
43.05 - 44.98 |
0.714 times |
Fri 20 June 2025 |
43.58 (-2.31%) |
44.61 |
42.50 - 48.98 |
1.8458 times |
Fri 13 June 2025 |
44.61 (2.18%) |
43.65 |
41.66 - 48.45 |
1.4722 times |
Fri 06 June 2025 |
43.66 (-4.69%) |
45.79 |
41.51 - 46.14 |
0.6087 times |
Fri 30 May 2025 |
45.81 (4.49%) |
43.26 |
43.26 - 48.78 |
1.7693 times |
Fri 23 May 2025 |
43.84 (-4.32%) |
45.60 |
43.00 - 47.49 |
0.2607 times |
Fri 16 May 2025 |
45.82 (8.63%) |
42.99 |
42.55 - 49.99 |
1.2605 times |
Fri 09 May 2025 |
42.18 (-2.5%) |
42.22 |
41.28 - 44.50 |
0.3792 times |
Fri 02 May 2025 |
43.26 (1.53%) |
42.68 |
42.11 - 46.90 |
0.6744 times |
Fri 25 April 2025 |
42.61 (-17.33%) |
51.54 |
42.00 - 52.19 |
1.2346 times |
Monthly price and charts SomaTextiles Strong monthly Stock price targets for SomaTextiles SOMATEX are 43.61 and 47.83 | Monthly Target 1 | 40.18 | | Monthly Target 2 | 42.82 | | Monthly Target 3 | 44.4 | | Monthly Target 4 | 47.04 | | Monthly Target 5 | 48.62 |
Monthly price and volumes Soma Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.46 (3.81%) |
43.80 |
41.76 - 45.98 |
0.0985 times |
Mon 30 June 2025 |
43.79 (-4.41%) |
45.79 |
41.51 - 48.98 |
0.4863 times |
Fri 30 May 2025 |
45.81 (3.39%) |
45.00 |
41.28 - 49.99 |
0.389 times |
Wed 30 April 2025 |
44.31 (17.69%) |
37.25 |
36.59 - 54.96 |
0.8017 times |
Fri 28 March 2025 |
37.65 (-37.81%) |
40.44 |
34.53 - 40.90 |
0.2226 times |
Mon 02 December 2024 |
60.54 (-7.99%) |
64.71 |
59.22 - 64.71 |
0.3788 times |
Fri 29 November 2024 |
65.80 (44.52%) |
47.98 |
43.16 - 65.80 |
2.878 times |
Thu 31 October 2024 |
45.53 (4.57%) |
43.38 |
35.25 - 55.30 |
3.3336 times |
Mon 30 September 2024 |
43.54 (24.15%) |
36.49 |
34.55 - 43.57 |
0.9813 times |
Fri 30 August 2024 |
35.07 (-8.19%) |
35.00 |
32.21 - 36.50 |
0.4302 times |
Fri 26 April 2024 |
38.20 (13.69%) |
34.90 |
29.25 - 42.20 |
0.4608 times |
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value | | 5 day DMA | 44.2 | | 12 day DMA | 43.79 | | 20 day DMA | 43.72 | | 35 day DMA | 44.06 | | 50 day DMA | 44 | | 100 day DMA | 43.79 | | 150 day DMA | 42.27 | | 200 day DMA | 39.97 | EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.49 | 44.01 | 43.64 | | 12 day EMA | 44.05 | 43.79 | 43.62 | | 20 day EMA | 43.98 | 43.82 | 43.72 | | 35 day EMA | 44.11 | 44.03 | 43.99 | | 50 day EMA | 44.34 | 44.29 | 44.27 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.2 | 43.85 | 43.59 | | 12 day SMA | 43.79 | 43.77 | 43.61 | | 20 day SMA | 43.72 | 43.63 | 43.51 | | 35 day SMA | 44.06 | 44.07 | 44.1 | | 50 day SMA | 44 | 44 | 44.04 | | 100 day SMA | 43.79 | 43.8 | 43.81 | | 150 day SMA | 42.27 | 42.2 | 42.13 | | 200 day SMA | 39.97 | 39.88 | 39.78 |
|
|
