Login or Join
HomepageSomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles
Strong Daily Stock price targets for SomaTextiles SOMATEX are 74.76 and 81.76
| Daily Target 1 | 69.51 |
| Daily Target 2 | 73.01 |
| Daily Target 3 | 76.506666666667 |
| Daily Target 4 | 80.01 |
| Daily Target 5 | 83.51 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 76.52 (3.85%) | 75.15 | 73.00 - 80.00 | 1.7183 times | Fri 16 October 2026 | 73.68 (-3.08%) | 76.02 | 73.10 - 76.02 | 0.8086 times | Thu 15 October 2026 | 76.02 (0.69%) | 75.63 | 75.63 - 78.79 | 0.9343 times | Wed 14 October 2026 | 75.50 (-0.26%) | 77.60 | 75.00 - 77.60 | 1.5417 times | Tue 13 October 2026 | 75.70 (-0.16%) | 73.40 | 73.40 - 77.49 | 0.39 times | Mon 12 October 2026 | 75.82 (0.36%) | 75.55 | 74.10 - 78.64 | 0.5291 times | Fri 09 October 2026 | 75.55 (-1.51%) | 74.25 | 74.25 - 78.90 | 0.683 times | Thu 08 October 2026 | 76.71 (-5.24%) | 81.88 | 74.00 - 82.50 | 1.079 times | Wed 07 October 2026 | 80.95 (2.35%) | 82.80 | 79.30 - 82.80 | 1.2453 times | Tue 06 October 2026 | 79.09 (4.55%) | 76.89 | 75.72 - 79.43 | 1.0707 times | Mon 05 October 2026 | 75.65 (-0.15%) | 77.78 | 74.50 - 77.78 | 1.0936 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 74.76 and 81.76
| Weekly Target 1 | 69.51 |
| Weekly Target 2 | 73.01 |
| Weekly Target 3 | 76.506666666667 |
| Weekly Target 4 | 80.01 |
| Weekly Target 5 | 83.51 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 76.52 (3.85%) | 75.15 | 73.00 - 80.00 | 0.2038 times | Fri 16 October 2026 | 73.68 (-2.48%) | 75.55 | 73.10 - 78.79 | 0.4986 times | Fri 09 October 2026 | 75.55 (-0.28%) | 77.78 | 74.00 - 82.80 | 0.6134 times | Thu 01 October 2026 | 75.76 (-5.35%) | 81.80 | 75.30 - 81.99 | 0.7032 times | Fri 25 September 2026 | 80.04 (-1.12%) | 80.55 | 78.10 - 83.70 | 0.5797 times | Fri 18 September 2026 | 80.95 (-4.22%) | 84.05 | 79.25 - 84.52 | 0.6251 times | Fri 11 September 2026 | 84.52 (-6.32%) | 89.31 | 81.25 - 92.84 | 0.9567 times | Fri 04 September 2026 | 90.22 (16.93%) | 78.12 | 78.00 - 97.38 | 2.2969 times | Fri 28 August 2026 | 77.16 (-10.53%) | 86.24 | 76.76 - 89.00 | 1.9987 times | Fri 21 August 2026 | 86.24 (-5.61%) | 91.60 | 83.06 - 92.47 | 1.5239 times | Fri 14 August 2026 | 91.37 (-3.68%) | 94.39 | 87.40 - 97.10 | 1.0432 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 69.86 and 79.66
| Monthly Target 1 | 67.64 |
| Monthly Target 2 | 72.08 |
| Monthly Target 3 | 77.44 |
| Monthly Target 4 | 81.88 |
| Monthly Target 5 | 87.24 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 76.52 (-3.34%) | 79.95 | 73.00 - 82.80 | 0.0759 times | Wed 30 September 2026 | 79.16 (-1.22%) | 81.70 | 77.80 - 97.38 | 0.2378 times | Mon 31 August 2026 | 80.14 (-18.9%) | 99.50 | 76.76 - 99.76 | 0.3001 times | Fri 31 July 2026 | 98.82 (11.88%) | 90.00 | 88.00 - 119.45 | 0.5744 times | Tue 30 June 2026 | 88.33 (-17.32%) | 116.45 | 87.51 - 117.52 | 0.3868 times | Fri 29 May 2026 | 106.84 (-1.97%) | 108.00 | 99.32 - 125.89 | 0.3153 times | Thu 30 April 2026 | 108.99 (39.34%) | 106.11 | 103.00 - 125.00 | 0.4764 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 4.9795 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 1.4744 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 1.1795 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 2.4309 times |
Indicator Analysis of SomaTextiles
Please login to view indicator analysis. or View indicator analysis of SomaTextiles SOMATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 75.48 |
| 12 day DMA | 76.41 |
| 20 day DMA | 78.02 |
| 35 day DMA | 80.69 |
| 50 day DMA | 83.19 |
| 100 day DMA | 91.55 |
| 150 day DMA | 87.55 |
| 200 day DMA | 76.51 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.71 | 75.3 | 76.11 |
| 12 day EMA | 76.7 | 76.73 | 77.29 |
| 20 day EMA | 78.11 | 78.28 | 78.76 |
| 35 day EMA | 80.78 | 81.03 | 81.46 |
| 50 day EMA | 83.51 | 83.79 | 84.2 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.48 | 75.34 | 75.72 |
| 12 day SMA | 76.41 | 76.63 | 77.29 |
| 20 day SMA | 78.02 | 78.24 | 78.7 |
| 35 day SMA | 80.69 | 80.81 | 81.13 |
| 50 day SMA | 83.19 | 83.55 | 84.01 |
| 100 day SMA | 91.55 | 91.81 | 92.11 |
| 150 day SMA | 87.55 | 87.32 | 87.12 |
| 200 day SMA | 76.51 | 76.31 | 76.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.