SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles Strong Daily Stock price targets for SomaTextiles SOMATEX are 39.1 and 40.94 | Daily Target 1 | 38.66 | | Daily Target 2 | 39.54 | | Daily Target 3 | 40.496666666667 | | Daily Target 4 | 41.38 | | Daily Target 5 | 42.34 |
Daily price and volume Soma Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
40.43 (-1.56%) |
41.45 |
39.61 - 41.45 |
0.8249 times |
Thu 03 April 2025 |
41.07 (3.71%) |
40.00 |
38.61 - 42.40 |
1.4877 times |
Wed 02 April 2025 |
39.60 (5.4%) |
37.57 |
37.57 - 40.44 |
1.3286 times |
Tue 01 April 2025 |
37.57 (-0.21%) |
37.25 |
37.06 - 38.20 |
0.6192 times |
Fri 28 March 2025 |
37.65 (0.29%) |
36.79 |
36.79 - 38.80 |
1.0774 times |
Thu 27 March 2025 |
37.54 (1.73%) |
37.30 |
36.99 - 37.74 |
0.3804 times |
Wed 26 March 2025 |
36.90 (-3.23%) |
38.14 |
35.82 - 38.48 |
0.9365 times |
Tue 25 March 2025 |
38.13 (-2.88%) |
39.69 |
37.81 - 39.99 |
0.8013 times |
Mon 24 March 2025 |
39.26 (2.59%) |
38.65 |
38.41 - 39.99 |
1.1473 times |
Fri 21 March 2025 |
38.27 (-0.49%) |
38.46 |
37.50 - 39.89 |
1.3967 times |
Thu 20 March 2025 |
38.46 (2.92%) |
36.70 |
36.70 - 39.29 |
0.3716 times |
Weekly price and charts SomaTextiles Strong weekly Stock price targets for SomaTextiles SOMATEX are 38.75 and 44.09 | Weekly Target 1 | 34.62 | | Weekly Target 2 | 37.53 | | Weekly Target 3 | 39.963333333333 | | Weekly Target 4 | 42.87 | | Weekly Target 5 | 45.3 |
Weekly price and volumes for Soma Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
40.43 (7.38%) |
37.25 |
37.06 - 42.40 |
0.1224 times |
Fri 28 March 2025 |
37.65 (-1.62%) |
38.65 |
35.82 - 39.99 |
0.1248 times |
Fri 21 March 2025 |
38.27 (0.71%) |
37.11 |
35.25 - 39.89 |
0.0875 times |
Thu 13 March 2025 |
38.00 (-37.23%) |
40.44 |
34.53 - 40.90 |
0.3713 times |
Mon 02 December 2024 |
60.54 (-7.99%) |
64.71 |
59.22 - 64.71 |
0.9933 times |
Fri 29 November 2024 |
65.80 (49.27%) |
45.19 |
44.40 - 65.80 |
5.2724 times |
Fri 22 November 2024 |
44.08 (-3.12%) |
46.20 |
43.16 - 47.30 |
0.2607 times |
Thu 14 November 2024 |
45.50 (0.62%) |
45.45 |
43.46 - 48.50 |
0.8046 times |
Fri 08 November 2024 |
45.22 (-3.71%) |
47.60 |
44.23 - 53.50 |
1.1771 times |
Fri 01 November 2024 |
46.96 (5.36%) |
46.50 |
42.57 - 49.50 |
0.7859 times |
Fri 25 October 2024 |
44.57 (0.47%) |
44.45 |
37.31 - 53.65 |
2.4997 times |
Monthly price and charts SomaTextiles Strong monthly Stock price targets for SomaTextiles SOMATEX are 38.75 and 44.09 | Monthly Target 1 | 34.62 | | Monthly Target 2 | 37.53 | | Monthly Target 3 | 39.963333333333 | | Monthly Target 4 | 42.87 | | Monthly Target 5 | 45.3 |
Monthly price and volumes Soma Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
40.43 (7.38%) |
37.25 |
37.06 - 42.40 |
0.0478 times |
Fri 28 March 2025 |
37.65 (-37.81%) |
40.44 |
34.53 - 40.90 |
0.2281 times |
Mon 02 December 2024 |
60.54 (-7.99%) |
64.71 |
59.22 - 64.71 |
0.3881 times |
Fri 29 November 2024 |
65.80 (44.52%) |
47.98 |
43.16 - 65.80 |
2.9491 times |
Thu 31 October 2024 |
45.53 (4.57%) |
43.38 |
35.25 - 55.30 |
3.4159 times |
Mon 30 September 2024 |
43.54 (24.15%) |
36.49 |
34.55 - 43.57 |
1.0055 times |
Fri 30 August 2024 |
35.07 (-8.19%) |
35.00 |
32.21 - 36.50 |
0.4408 times |
Fri 26 April 2024 |
38.20 (13.69%) |
34.90 |
29.25 - 42.20 |
0.4722 times |
Thu 28 March 2024 |
33.60 (27.76%) |
27.60 |
27.10 - 37.50 |
0.5949 times |
Thu 29 February 2024 |
26.30 (-3.66%) |
25.70 |
22.40 - 28.90 |
0.4577 times |
Tue 06 June 2023 |
27.30 (21.06%) |
23.65 |
23.05 - 27.30 |
0.2479 times |
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value | | 5 day DMA | 39.26 | | 12 day DMA | 38.52 | | 20 day DMA | 40.75 | | 35 day DMA | 43.12 | | 50 day DMA | 43.76 | | 100 day DMA | 40.35 | | 150 day DMA | 37.24 | | 200 day DMA | 31.21 | EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.64 | 39.24 | 38.33 | | 12 day EMA | 39.48 | 39.31 | 38.99 | | 20 day EMA | 40.38 | 40.38 | 40.31 | | 35 day EMA | 41.79 | 41.87 | 41.92 | | 50 day EMA | 43.6 | 43.73 | 43.84 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.26 | 38.69 | 37.85 | | 12 day SMA | 38.52 | 38.29 | 37.91 | | 20 day SMA | 40.75 | 41.47 | 41.7 | | 35 day SMA | 43.12 | 43.4 | 43.52 | | 50 day SMA | 43.76 | 43.89 | 44.08 | | 100 day SMA | 40.35 | 40.32 | 40.31 | | 150 day SMA | 37.24 | 37.12 | 36.99 | | 200 day SMA | 31.21 | 31.05 | 30.89 |
|
|
