Login or Join
HomepageSomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles
Strong Daily Stock price targets for SomaTextiles SOMATEX are 100.5 and 106.4
| Daily Target 1 | 99.37 |
| Daily Target 2 | 101.63 |
| Daily Target 3 | 105.26666666667 |
| Daily Target 4 | 107.53 |
| Daily Target 5 | 111.17 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.90 (-2.43%) | 108.87 | 103.00 - 108.90 | 0.5184 times | Thu 04 June 2026 | 106.49 (4.45%) | 100.23 | 100.23 - 109.45 | 0.5784 times | Wed 03 June 2026 | 101.95 (-3.78%) | 106.48 | 101.01 - 106.48 | 1.3856 times | Tue 02 June 2026 | 105.95 (-1.13%) | 103.00 | 103.00 - 108.40 | 1.0615 times | Mon 01 June 2026 | 107.16 (0.3%) | 116.45 | 105.41 - 117.52 | 3.4289 times | Fri 29 May 2026 | 106.84 (4.23%) | 100.07 | 100.07 - 109.20 | 1.0318 times | Wed 27 May 2026 | 102.50 (-0.53%) | 103.05 | 101.55 - 105.90 | 0.1922 times | Tue 26 May 2026 | 103.05 (-0.5%) | 102.00 | 101.50 - 104.25 | 0.2536 times | Mon 25 May 2026 | 103.57 (3.08%) | 100.00 | 100.00 - 105.00 | 0.6933 times | Fri 22 May 2026 | 100.48 (-1.64%) | 102.16 | 99.97 - 103.98 | 0.8564 times | Thu 21 May 2026 | 102.16 (1.27%) | 101.00 | 101.00 - 107.48 | 0.5117 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 93.42 and 110.71
| Weekly Target 1 | 89.93 |
| Weekly Target 2 | 96.91 |
| Weekly Target 3 | 107.21666666667 |
| Weekly Target 4 | 114.2 |
| Weekly Target 5 | 124.51 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.90 (-2.75%) | 116.45 | 100.23 - 117.52 | 0.2463 times | Fri 29 May 2026 | 106.84 (6.33%) | 100.00 | 100.00 - 109.20 | 0.0767 times | Fri 22 May 2026 | 100.48 (-4.56%) | 105.28 | 99.32 - 109.00 | 0.1095 times | Fri 15 May 2026 | 105.28 (-10.06%) | 113.00 | 103.01 - 116.35 | 0.1138 times | Fri 08 May 2026 | 117.05 (7.4%) | 108.00 | 108.00 - 125.89 | 0.2311 times | Thu 30 April 2026 | 108.99 (3.99%) | 103.00 | 103.00 - 119.77 | 0.2698 times | Fri 24 April 2026 | 104.81 (33.99%) | 106.11 | 104.03 - 125.00 | 0.5327 times | Tue 15 July 2025 | 78.22 (20.97%) | 71.12 | 71.12 - 78.23 | 5.3487 times | Fri 11 July 2025 | 64.66 (42.23%) | 45.40 | 44.02 - 64.66 | 2.5354 times | Fri 04 July 2025 | 45.46 (4.03%) | 43.79 | 41.76 - 45.98 | 0.5361 times | Fri 27 June 2025 | 43.70 (0.28%) | 43.58 | 43.05 - 44.98 | 0.377 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 93.42 and 110.71
| Monthly Target 1 | 89.93 |
| Monthly Target 2 | 96.91 |
| Monthly Target 3 | 107.21666666667 |
| Monthly Target 4 | 114.2 |
| Monthly Target 5 | 124.51 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.90 (-2.75%) | 116.45 | 100.23 - 117.52 | 0.0678 times | Fri 29 May 2026 | 106.84 (-1.97%) | 108.00 | 99.32 - 125.89 | 0.1463 times | Thu 30 April 2026 | 108.99 (39.34%) | 106.11 | 103.00 - 125.00 | 0.2211 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 2.3105 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 0.6841 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 0.5473 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 1.1279 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.3131 times | Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 0.5329 times | Fri 29 November 2024 | 65.80 (44.52%) | 47.98 | 43.16 - 65.80 | 4.0489 times | Thu 31 October 2024 | 45.53 (4.57%) | 43.38 | 35.25 - 55.30 | 4.6899 times |
Indicator Analysis of SomaTextiles
Please login to view indicator analysis. or View indicator analysis of SomaTextiles SOMATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 105.09 |
| 12 day DMA | 103.74 |
| 20 day DMA | 105.15 |
| 35 day DMA | 106.04 |
| 50 day DMA | 88.11 |
| 100 day DMA | 66.11 |
| 150 day DMA | 58.61 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.63 | 104.99 | 104.24 |
| 12 day EMA | 104.59 | 104.71 | 104.39 |
| 20 day EMA | 103.44 | 103.39 | 103.06 |
| 35 day EMA | 94.3 | 93.73 | 92.98 |
| 50 day EMA | 86.14 | 85.42 | 84.56 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.09 | 105.68 | 104.88 |
| 12 day SMA | 103.74 | 103.59 | 103.16 |
| 20 day SMA | 105.15 | 105.89 | 106.51 |
| 35 day SMA | 106.04 | 104.92 | 103.42 |
| 50 day SMA | 88.11 | 86.9 | 85.64 |
| 100 day SMA | 66.11 | 65.45 | 64.79 |
| 150 day SMA | 58.61 | 58.22 | 57.82 |
| 200 day SMA | 53.25 | 52.9 | 52.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.