Login or Join
HomepageSomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles
Strong Daily Stock price targets for SomaTextiles SOMATEX are 84.67 and 93.8
| Daily Target 1 | 82.82 |
| Daily Target 2 | 86.52 |
| Daily Target 3 | 91.95 |
| Daily Target 4 | 95.65 |
| Daily Target 5 | 101.08 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.22 (-2.73%) | 96.74 | 88.25 - 97.38 | 1.7795 times | Thu 03 September 2026 | 92.75 (4.99%) | 92.75 | 88.87 - 92.75 | 1.8721 times | Wed 02 September 2026 | 88.34 (4.99%) | 88.30 | 88.30 - 88.34 | 0.4968 times | Tue 01 September 2026 | 84.14 (4.99%) | 81.70 | 81.70 - 84.14 | 0.67 times | Mon 31 August 2026 | 80.14 (3.86%) | 78.12 | 78.00 - 80.90 | 0.5287 times | Fri 28 August 2026 | 77.16 (-4.5%) | 80.00 | 76.76 - 82.80 | 0.9871 times | Thu 27 August 2026 | 80.80 (-4.69%) | 83.75 | 80.55 - 86.89 | 1.6444 times | Wed 26 August 2026 | 84.78 (-2.66%) | 87.20 | 84.10 - 87.20 | 0.9132 times | Tue 25 August 2026 | 87.10 (0.36%) | 86.04 | 86.00 - 88.89 | 0.7306 times | Mon 24 August 2026 | 86.79 (0.64%) | 86.24 | 85.00 - 89.00 | 0.3776 times | Fri 21 August 2026 | 86.24 (-1.29%) | 91.73 | 84.35 - 91.73 | 0.2629 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 84.11 and 103.49
| Weekly Target 1 | 69.15 |
| Weekly Target 2 | 79.69 |
| Weekly Target 3 | 88.533333333333 |
| Weekly Target 4 | 99.07 |
| Weekly Target 5 | 107.91 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.22 (16.93%) | 78.12 | 78.00 - 97.38 | 1.1396 times | Fri 28 August 2026 | 77.16 (-10.53%) | 86.24 | 76.76 - 89.00 | 0.9917 times | Fri 21 August 2026 | 86.24 (-5.61%) | 91.60 | 83.06 - 92.47 | 0.7561 times | Fri 14 August 2026 | 91.37 (-3.68%) | 94.39 | 87.40 - 97.10 | 0.5176 times | Fri 07 August 2026 | 94.86 (-4.01%) | 99.50 | 93.30 - 99.76 | 0.5889 times | Fri 31 July 2026 | 98.82 (-2.22%) | 105.55 | 95.00 - 105.55 | 0.7278 times | Fri 24 July 2026 | 101.06 (-4.92%) | 105.00 | 99.52 - 107.95 | 0.3432 times | Fri 17 July 2026 | 106.29 (-8.96%) | 116.60 | 103.10 - 119.35 | 1.1345 times | Fri 10 July 2026 | 116.75 (28.89%) | 89.25 | 88.46 - 119.45 | 3.1496 times | Fri 03 July 2026 | 90.58 (-4.33%) | 93.25 | 87.51 - 96.80 | 0.6511 times | Thu 25 June 2026 | 94.68 (-2.25%) | 97.20 | 92.50 - 100.85 | 0.5157 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 85.96 and 101.64
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 82.15 |
| Monthly Target 3 | 89.766666666667 |
| Monthly Target 4 | 97.83 |
| Monthly Target 5 | 105.45 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.22 (12.58%) | 81.70 | 81.70 - 97.38 | 0.085 times | Mon 31 August 2026 | 80.14 (-18.9%) | 99.50 | 76.76 - 99.76 | 0.2455 times | Fri 31 July 2026 | 98.82 (11.88%) | 90.00 | 88.00 - 119.45 | 0.47 times | Tue 30 June 2026 | 88.33 (-17.32%) | 116.45 | 87.51 - 117.52 | 0.3165 times | Fri 29 May 2026 | 106.84 (-1.97%) | 108.00 | 99.32 - 125.89 | 0.258 times | Thu 30 April 2026 | 108.99 (39.34%) | 106.11 | 103.00 - 125.00 | 0.3898 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 4.0745 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 1.2065 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 0.9651 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 1.9891 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.5522 times |
Indicator Analysis of SomaTextiles
Please login to view indicator analysis. or View indicator analysis of SomaTextiles SOMATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 87.12 |
| 12 day DMA | 85.49 |
| 20 day DMA | 87.66 |
| 35 day DMA | 92.19 |
| 50 day DMA | 95.2 |
| 100 day DMA | 98.85 |
| 150 day DMA | 80.67 |
| 200 day DMA | 71.33 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.17 | 87.15 | 84.35 |
| 12 day EMA | 87.12 | 86.56 | 85.44 |
| 20 day EMA | 88.3 | 88.1 | 87.61 |
| 35 day EMA | 91.02 | 91.07 | 90.97 |
| 50 day EMA | 94.48 | 94.65 | 94.73 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.12 | 84.51 | 82.12 |
| 12 day SMA | 85.49 | 85.13 | 84.77 |
| 20 day SMA | 87.66 | 87.89 | 87.97 |
| 35 day SMA | 92.19 | 92.65 | 93.07 |
| 50 day SMA | 95.2 | 95.28 | 95.34 |
| 100 day SMA | 98.85 | 98.48 | 98 |
| 150 day SMA | 80.67 | 80.36 | 80.03 |
| 200 day SMA | 71.33 | 71.13 | 70.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.