SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 414.88 and 424.78 | Daily Target 1 | 406.7 | | Daily Target 2 | 413.15 | | Daily Target 3 | 416.6 | | Daily Target 4 | 423.05 | | Daily Target 5 | 426.5 |
Daily price and volume Somany Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
419.60 (2.69%) |
410.80 |
410.15 - 420.05 |
1.0441 times |
Thu 18 December 2025 |
408.60 (-2.63%) |
417.65 |
402.90 - 419.15 |
1.6488 times |
Wed 17 December 2025 |
419.65 (0.97%) |
417.75 |
412.95 - 425.65 |
1.5652 times |
Tue 16 December 2025 |
415.60 (-0.91%) |
420.10 |
414.00 - 420.10 |
0.3825 times |
Mon 15 December 2025 |
419.40 (-0.02%) |
421.70 |
417.55 - 421.70 |
0.4068 times |
Sat 13 December 2025 |
419.50 (0%) |
419.90 |
417.05 - 422.25 |
0.9135 times |
Fri 12 December 2025 |
419.50 (0.01%) |
419.90 |
417.05 - 422.25 |
0.9135 times |
Thu 11 December 2025 |
419.45 (-0.11%) |
421.95 |
410.05 - 421.95 |
0.5181 times |
Wed 10 December 2025 |
419.90 (0.06%) |
424.00 |
414.55 - 424.00 |
1.5434 times |
Tue 09 December 2025 |
419.65 (2.05%) |
411.55 |
404.90 - 421.95 |
1.0641 times |
Mon 08 December 2025 |
411.20 (-1.78%) |
418.65 |
405.00 - 420.80 |
1.3282 times |
Weekly price and charts SomanyCeramics Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 399.88 and 422.63 | Weekly Target 1 | 393.3 | | Weekly Target 2 | 406.45 | | Weekly Target 3 | 416.05 | | Weekly Target 4 | 429.2 | | Weekly Target 5 | 438.8 |
Weekly price and volumes for Somany Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
419.60 (0.02%) |
421.70 |
402.90 - 425.65 |
0.9724 times |
Sat 13 December 2025 |
419.50 (0.2%) |
418.65 |
404.90 - 424.00 |
1.21 times |
Fri 05 December 2025 |
418.65 (-0.85%) |
424.00 |
413.40 - 426.95 |
0.5838 times |
Fri 28 November 2025 |
422.25 (-3.41%) |
437.15 |
420.10 - 447.00 |
1.3366 times |
Fri 21 November 2025 |
437.15 (-0.95%) |
443.70 |
435.50 - 452.50 |
0.7033 times |
Fri 14 November 2025 |
441.35 (0.11%) |
438.50 |
427.50 - 460.95 |
1.8951 times |
Fri 07 November 2025 |
440.85 (-3.93%) |
460.90 |
438.10 - 462.00 |
0.7793 times |
Fri 31 October 2025 |
458.90 (1.17%) |
455.00 |
442.10 - 465.45 |
0.8838 times |
Fri 24 October 2025 |
453.60 (1.61%) |
448.60 |
445.20 - 459.60 |
0.4411 times |
Fri 17 October 2025 |
446.40 (-2.79%) |
455.10 |
437.30 - 464.85 |
1.1947 times |
Fri 10 October 2025 |
459.20 (-0.87%) |
460.50 |
448.20 - 472.45 |
1.1528 times |
Monthly price and charts SomanyCeramics Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 399.23 and 423.28 | Monthly Target 1 | 392.43 | | Monthly Target 2 | 406.02 | | Monthly Target 3 | 416.48333333333 | | Monthly Target 4 | 430.07 | | Monthly Target 5 | 440.53 |
Monthly price and volumes Somany Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
419.60 (-0.63%) |
424.00 |
402.90 - 426.95 |
0.2621 times |
Fri 28 November 2025 |
422.25 (-7.99%) |
460.90 |
420.10 - 462.00 |
0.4467 times |
Fri 31 October 2025 |
458.90 (2.78%) |
446.50 |
437.30 - 472.45 |
0.4041 times |
Tue 30 September 2025 |
446.50 (-2.42%) |
457.50 |
443.60 - 509.45 |
1.1606 times |
Fri 29 August 2025 |
457.55 (-15.28%) |
545.50 |
456.15 - 555.55 |
0.5784 times |
Thu 31 July 2025 |
540.05 (-3.97%) |
565.00 |
517.60 - 609.80 |
0.632 times |
Mon 30 June 2025 |
562.40 (17.58%) |
478.50 |
456.30 - 624.00 |
3.4354 times |
Fri 30 May 2025 |
478.30 (11.57%) |
428.70 |
406.25 - 492.00 |
1.2233 times |
Wed 30 April 2025 |
428.70 (2.17%) |
419.55 |
395.25 - 453.00 |
0.8779 times |
Fri 28 March 2025 |
419.60 (-5.4%) |
441.75 |
401.70 - 462.65 |
0.9795 times |
Fri 28 February 2025 |
443.55 (-13.03%) |
513.80 |
421.00 - 537.45 |
0.637 times |
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value | | 5 day DMA | 416.57 | | 12 day DMA | 417.56 | | 20 day DMA | 419.68 | | 35 day DMA | 430.41 | | 50 day DMA | 436.91 | | 100 day DMA | 462.2 | | 150 day DMA | 487.63 | | 200 day DMA | 473.89 | EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 416.7 | 415.25 | 418.58 | | 12 day EMA | 418.5 | 418.3 | 420.06 | | 20 day EMA | 421.89 | 422.13 | 423.55 | | 35 day EMA | 428.69 | 429.23 | 430.44 | | 50 day EMA | 436.65 | 437.35 | 438.52 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.57 | 416.55 | 418.73 | | 12 day SMA | 417.56 | 417.37 | 418.28 | | 20 day SMA | 419.68 | 420.3 | 421.73 | | 35 day SMA | 430.41 | 431.54 | 433.02 | | 50 day SMA | 436.91 | 437.61 | 438.55 | | 100 day SMA | 462.2 | 463.28 | 464.56 | | 150 day SMA | 487.63 | 488.01 | 488.4 | | 200 day SMA | 473.89 | 474.01 | 474.16 |
|
|
