SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 431.53 and 452.83 | Daily Target 1 | 427.25 | | Daily Target 2 | 435.8 | | Daily Target 3 | 448.55 | | Daily Target 4 | 457.1 | | Daily Target 5 | 469.85 |
Daily price and volume Somany Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
444.35 (-2.97%) |
457.95 |
440.00 - 461.30 |
2.3009 times |
Mon 03 November 2025 |
457.95 (-0.21%) |
460.90 |
453.05 - 462.00 |
0.7691 times |
Fri 31 October 2025 |
458.90 (-0.38%) |
462.95 |
456.00 - 464.80 |
0.6855 times |
Thu 30 October 2025 |
460.65 (1.67%) |
450.00 |
450.00 - 464.00 |
0.9422 times |
Wed 29 October 2025 |
453.10 (1.54%) |
448.05 |
447.10 - 456.00 |
0.5471 times |
Tue 28 October 2025 |
446.25 (-1.14%) |
452.85 |
442.10 - 465.45 |
2.1396 times |
Mon 27 October 2025 |
451.40 (-0.49%) |
455.00 |
447.80 - 456.35 |
0.6841 times |
Fri 24 October 2025 |
453.60 (-0.68%) |
456.70 |
448.95 - 458.00 |
0.8499 times |
Thu 23 October 2025 |
456.70 (0.33%) |
457.50 |
453.75 - 459.60 |
0.7768 times |
Tue 21 October 2025 |
455.20 (1.08%) |
454.30 |
452.60 - 458.90 |
0.3047 times |
Mon 20 October 2025 |
450.35 (0.88%) |
448.60 |
445.20 - 454.80 |
0.563 times |
Weekly price and charts SomanyCeramics Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 431.18 and 453.18 | Weekly Target 1 | 426.78 | | Weekly Target 2 | 435.57 | | Weekly Target 3 | 448.78333333333 | | Weekly Target 4 | 457.57 | | Weekly Target 5 | 470.78 |
Weekly price and volumes for Somany Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
444.35 (-3.17%) |
460.90 |
440.00 - 462.00 |
0.3183 times |
Fri 31 October 2025 |
458.90 (1.17%) |
455.00 |
442.10 - 465.45 |
0.5182 times |
Fri 24 October 2025 |
453.60 (1.61%) |
448.60 |
445.20 - 459.60 |
0.2586 times |
Fri 17 October 2025 |
446.40 (-2.79%) |
455.10 |
437.30 - 464.85 |
0.7005 times |
Fri 10 October 2025 |
459.20 (-0.87%) |
460.50 |
448.20 - 472.45 |
0.676 times |
Fri 03 October 2025 |
463.25 (2.41%) |
454.70 |
443.60 - 465.80 |
0.5876 times |
Fri 26 September 2025 |
452.35 (-7.27%) |
490.40 |
449.30 - 496.80 |
1.0733 times |
Fri 19 September 2025 |
487.80 (0.46%) |
487.35 |
472.25 - 509.45 |
2.3569 times |
Fri 12 September 2025 |
485.55 (4.39%) |
474.00 |
466.50 - 494.70 |
1.0311 times |
Fri 05 September 2025 |
465.15 (1.66%) |
457.50 |
446.50 - 492.70 |
2.4795 times |
Fri 29 August 2025 |
457.55 (-7.28%) |
497.30 |
456.15 - 507.95 |
0.7615 times |
Monthly price and charts SomanyCeramics Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 431.18 and 453.18 | Monthly Target 1 | 426.78 | | Monthly Target 2 | 435.57 | | Monthly Target 3 | 448.78333333333 | | Monthly Target 4 | 457.57 | | Monthly Target 5 | 470.78 |
Monthly price and volumes Somany Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
444.35 (-3.17%) |
460.90 |
440.00 - 462.00 |
0.0515 times |
Fri 31 October 2025 |
458.90 (2.78%) |
446.50 |
437.30 - 472.45 |
0.405 times |
Tue 30 September 2025 |
446.50 (-2.42%) |
457.50 |
443.60 - 509.45 |
1.163 times |
Fri 29 August 2025 |
457.55 (-15.28%) |
545.50 |
456.15 - 555.55 |
0.5796 times |
Thu 31 July 2025 |
540.05 (-3.97%) |
565.00 |
517.60 - 609.80 |
0.6333 times |
Mon 30 June 2025 |
562.40 (17.58%) |
478.50 |
456.30 - 624.00 |
3.4424 times |
Fri 30 May 2025 |
478.30 (11.57%) |
428.70 |
406.25 - 492.00 |
1.2258 times |
Wed 30 April 2025 |
428.70 (2.17%) |
419.55 |
395.25 - 453.00 |
0.8796 times |
Fri 28 March 2025 |
419.60 (-5.4%) |
441.75 |
401.70 - 462.65 |
0.9815 times |
Fri 28 February 2025 |
443.55 (-13.03%) |
513.80 |
421.00 - 537.45 |
0.6383 times |
Fri 31 January 2025 |
510.00 (-20.19%) |
647.90 |
472.00 - 666.00 |
0.4966 times |
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value | | 5 day DMA | 454.99 | | 12 day DMA | 452.9 | | 20 day DMA | 452.81 | | 35 day DMA | 460.31 | | 50 day DMA | 464.06 | | 100 day DMA | 506.43 | | 150 day DMA | 488.91 | | 200 day DMA | 485.79 | EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 452.52 | 456.61 | 455.94 | | 12 day EMA | 453.35 | 454.98 | 454.44 | | 20 day EMA | 455.03 | 456.15 | 455.96 | | 35 day EMA | 460.53 | 461.48 | 461.69 | | 50 day EMA | 466.91 | 467.83 | 468.23 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 454.99 | 455.37 | 454.06 | | 12 day SMA | 452.9 | 453.26 | 452.4 | | 20 day SMA | 452.81 | 453.44 | 453.71 | | 35 day SMA | 460.31 | 461.49 | 462.04 | | 50 day SMA | 464.06 | 465.47 | 466.55 | | 100 day SMA | 506.43 | 507.59 | 508.93 | | 150 day SMA | 488.91 | 488.75 | 488.59 | | 200 day SMA | 485.79 | 486.42 | 487.17 |
|
|
