Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 381.03 and 399.78
| Daily Target 1 | 377.25 |
| Daily Target 2 | 384.8 |
| Daily Target 3 | 396 |
| Daily Target 4 | 403.55 |
| Daily Target 5 | 414.75 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 392.35 (-3.65%) | 405.20 | 388.45 - 407.20 | 1.0433 times | Mon 23 February 2026 | 407.20 (0.44%) | 409.90 | 405.30 - 411.00 | 0.3235 times | Fri 20 February 2026 | 405.40 (-1.13%) | 408.50 | 405.00 - 412.25 | 0.3574 times | Thu 19 February 2026 | 410.05 (1.18%) | 405.25 | 402.15 - 414.25 | 0.7942 times | Wed 18 February 2026 | 405.25 (2.08%) | 397.00 | 397.00 - 423.65 | 3.7515 times | Tue 17 February 2026 | 397.00 (0.75%) | 398.65 | 394.80 - 401.25 | 0.7044 times | Mon 16 February 2026 | 394.05 (-1.98%) | 398.00 | 391.25 - 407.10 | 0.5336 times | Fri 13 February 2026 | 402.00 (-1.63%) | 408.60 | 398.00 - 410.05 | 0.7055 times | Thu 12 February 2026 | 408.65 (-0.99%) | 415.25 | 406.20 - 415.25 | 0.6201 times | Wed 11 February 2026 | 412.75 (0.07%) | 410.65 | 409.60 - 424.10 | 1.1665 times | Tue 10 February 2026 | 412.45 (3.1%) | 400.05 | 399.05 - 416.90 | 5.5985 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 379.13 and 401.68
| Weekly Target 1 | 374.72 |
| Weekly Target 2 | 383.53 |
| Weekly Target 3 | 397.26666666667 |
| Weekly Target 4 | 406.08 |
| Weekly Target 5 | 419.82 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 392.35 (-3.22%) | 409.90 | 388.45 - 411.00 | 0.2821 times | Fri 20 February 2026 | 405.40 (0.85%) | 398.00 | 391.25 - 423.65 | 1.2674 times | Fri 13 February 2026 | 402.00 (0.58%) | 400.10 | 398.00 - 424.10 | 2.2191 times | Fri 06 February 2026 | 399.70 (-2.09%) | 408.25 | 397.00 - 434.00 | 0.6474 times | Fri 30 January 2026 | 408.25 (6.47%) | 380.00 | 372.10 - 433.95 | 2.4491 times | Fri 23 January 2026 | 383.45 (-6.35%) | 405.00 | 380.00 - 409.10 | 0.6033 times | Fri 16 January 2026 | 409.45 (-1.7%) | 415.65 | 395.00 - 420.50 | 0.7485 times | Fri 09 January 2026 | 416.55 (3.14%) | 401.10 | 396.20 - 421.95 | 0.5482 times | Fri 02 January 2026 | 403.85 (-1.84%) | 410.05 | 392.50 - 416.10 | 0.9354 times | Fri 26 December 2025 | 411.40 (-1.95%) | 416.20 | 408.00 - 420.95 | 0.2994 times | Fri 19 December 2025 | 419.60 (0.02%) | 421.70 | 402.90 - 425.65 | 0.3749 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 367.63 and 413.18
| Monthly Target 1 | 359.38 |
| Monthly Target 2 | 375.87 |
| Monthly Target 3 | 404.93333333333 |
| Monthly Target 4 | 421.42 |
| Monthly Target 5 | 450.48 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 392.35 (-3.89%) | 408.25 | 388.45 - 434.00 | 1.0255 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 1.1065 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.4221 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.4221 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.3818 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.0966 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.5465 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.5972 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.2459 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.1558 times | Wed 30 April 2025 | 428.70 (2.17%) | 419.55 | 395.25 - 453.00 | 0.8294 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 404.05 |
| 12 day DMA | 403.93 |
| 20 day DMA | 405.63 |
| 35 day DMA | 402.84 |
| 50 day DMA | 405.33 |
| 100 day DMA | 423.61 |
| 150 day DMA | 448.48 |
| 200 day DMA | 468.54 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.25 | 405.7 | 404.95 |
| 12 day EMA | 402.87 | 404.78 | 404.34 |
| 20 day EMA | 403.33 | 404.49 | 404.21 |
| 35 day EMA | 405.42 | 406.19 | 406.13 |
| 50 day EMA | 406.2 | 406.76 | 406.74 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.05 | 404.98 | 402.35 |
| 12 day SMA | 403.93 | 404.55 | 403.85 |
| 20 day SMA | 405.63 | 405.37 | 403.75 |
| 35 day SMA | 402.84 | 403.22 | 403.13 |
| 50 day SMA | 405.33 | 405.87 | 406.12 |
| 100 day SMA | 423.61 | 424.15 | 424.63 |
| 150 day SMA | 448.48 | 449.61 | 450.64 |
| 200 day SMA | 468.54 | 468.77 | 468.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.