Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 474.63 and 506.38
| Daily Target 1 | 468.53 |
| Daily Target 2 | 480.72 |
| Daily Target 3 | 500.28333333333 |
| Daily Target 4 | 512.47 |
| Daily Target 5 | 532.03 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 492.90 (-3.31%) | 517.40 | 488.10 - 519.85 | 0.0944 times | Wed 27 May 2026 | 509.75 (0.29%) | 509.00 | 505.50 - 521.15 | 0.0447 times | Tue 26 May 2026 | 508.30 (-1.64%) | 517.00 | 505.00 - 529.75 | 0.077 times | Mon 25 May 2026 | 516.75 (-2.37%) | 531.00 | 514.20 - 544.80 | 0.1305 times | Fri 22 May 2026 | 529.30 (2.37%) | 517.05 | 512.40 - 550.00 | 0.3571 times | Thu 21 May 2026 | 517.05 (-0.43%) | 519.00 | 512.40 - 552.45 | 0.5569 times | Wed 20 May 2026 | 519.30 (3.43%) | 499.95 | 487.60 - 539.70 | 1.3455 times | Tue 19 May 2026 | 502.10 (12.6%) | 458.00 | 449.55 - 521.50 | 4.8669 times | Mon 18 May 2026 | 445.90 (0.06%) | 475.00 | 435.05 - 488.55 | 2.426 times | Fri 15 May 2026 | 445.65 (-1.19%) | 451.80 | 440.50 - 462.90 | 0.1011 times | Thu 14 May 2026 | 451.00 (-0.32%) | 458.95 | 440.95 - 459.20 | 0.0379 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 462.15 and 518.85
| Weekly Target 1 | 451.9 |
| Weekly Target 2 | 472.4 |
| Weekly Target 3 | 508.6 |
| Weekly Target 4 | 529.1 |
| Weekly Target 5 | 565.3 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 492.90 (-6.88%) | 531.00 | 488.10 - 544.80 | 0.2746 times | Fri 22 May 2026 | 529.30 (18.77%) | 475.00 | 435.05 - 552.45 | 7.5684 times | Fri 15 May 2026 | 445.65 (-6.23%) | 470.50 | 434.55 - 474.80 | 0.3238 times | Fri 08 May 2026 | 475.25 (2.57%) | 467.20 | 460.50 - 478.65 | 0.222 times | Thu 30 April 2026 | 463.35 (-1.43%) | 472.70 | 452.00 - 478.65 | 0.1702 times | Fri 24 April 2026 | 470.05 (6.49%) | 447.45 | 430.10 - 482.00 | 0.4293 times | Fri 17 April 2026 | 441.40 (3.54%) | 426.30 | 403.75 - 453.00 | 0.2126 times | Fri 10 April 2026 | 426.30 (9.81%) | 388.20 | 378.75 - 435.35 | 0.3729 times | Thu 02 April 2026 | 388.20 (1.96%) | 371.00 | 352.60 - 393.00 | 0.1787 times | Fri 27 March 2026 | 380.75 (0.65%) | 371.70 | 356.00 - 386.45 | 0.2475 times | Fri 20 March 2026 | 378.30 (4.97%) | 361.30 | 349.05 - 393.50 | 0.3343 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 463.73 and 581.63
| Monthly Target 1 | 375.4 |
| Monthly Target 2 | 434.15 |
| Monthly Target 3 | 493.3 |
| Monthly Target 4 | 552.05 |
| Monthly Target 5 | 611.2 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 4.7954 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.7232 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.9139 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.9229 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.7361 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.2808 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.2808 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.254 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 0.7294 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.3636 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.3972 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 511.4 |
| 12 day DMA | 490.87 |
| 20 day DMA | 481.59 |
| 35 day DMA | 465.87 |
| 50 day DMA | 438.82 |
| 100 day DMA | 418.12 |
| 150 day DMA | 423.13 |
| 200 day DMA | 437.24 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.03 | 509.6 | 509.52 |
| 12 day EMA | 495.46 | 495.92 | 493.41 |
| 20 day EMA | 483.89 | 482.94 | 480.12 |
| 35 day EMA | 460.71 | 458.81 | 455.81 |
| 50 day EMA | 439.74 | 437.57 | 434.62 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.4 | 516.23 | 518.14 |
| 12 day SMA | 490.87 | 486.65 | 483.31 |
| 20 day SMA | 481.59 | 480.32 | 477.89 |
| 35 day SMA | 465.87 | 463.13 | 459.98 |
| 50 day SMA | 438.82 | 436.49 | 433.7 |
| 100 day SMA | 418.12 | 417.26 | 416.31 |
| 150 day SMA | 423.13 | 422.84 | 422.42 |
| 200 day SMA | 437.24 | 437.4 | 437.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.