SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets SomanyCeramics

Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 474.63 and 506.38

Daily Target 1468.53
Daily Target 2480.72
Daily Target 3500.28333333333
Daily Target 4512.47
Daily Target 5532.03

Daily price and volume Somany Ceramics

Date Closing Open Range Volume
Fri 29 May 2026 492.90 (-3.31%) 517.40 488.10 - 519.85 0.0944 times
Wed 27 May 2026 509.75 (0.29%) 509.00 505.50 - 521.15 0.0447 times
Tue 26 May 2026 508.30 (-1.64%) 517.00 505.00 - 529.75 0.077 times
Mon 25 May 2026 516.75 (-2.37%) 531.00 514.20 - 544.80 0.1305 times
Fri 22 May 2026 529.30 (2.37%) 517.05 512.40 - 550.00 0.3571 times
Thu 21 May 2026 517.05 (-0.43%) 519.00 512.40 - 552.45 0.5569 times
Wed 20 May 2026 519.30 (3.43%) 499.95 487.60 - 539.70 1.3455 times
Tue 19 May 2026 502.10 (12.6%) 458.00 449.55 - 521.50 4.8669 times
Mon 18 May 2026 445.90 (0.06%) 475.00 435.05 - 488.55 2.426 times
Fri 15 May 2026 445.65 (-1.19%) 451.80 440.50 - 462.90 0.1011 times
Thu 14 May 2026 451.00 (-0.32%) 458.95 440.95 - 459.20 0.0379 times

 Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 462.15 and 518.85

Weekly Target 1451.9
Weekly Target 2472.4
Weekly Target 3508.6
Weekly Target 4529.1
Weekly Target 5565.3

Weekly price and volumes for Somany Ceramics

Date Closing Open Range Volume
Fri 29 May 2026 492.90 (-6.88%) 531.00 488.10 - 544.80 0.2746 times
Fri 22 May 2026 529.30 (18.77%) 475.00 435.05 - 552.45 7.5684 times
Fri 15 May 2026 445.65 (-6.23%) 470.50 434.55 - 474.80 0.3238 times
Fri 08 May 2026 475.25 (2.57%) 467.20 460.50 - 478.65 0.222 times
Thu 30 April 2026 463.35 (-1.43%) 472.70 452.00 - 478.65 0.1702 times
Fri 24 April 2026 470.05 (6.49%) 447.45 430.10 - 482.00 0.4293 times
Fri 17 April 2026 441.40 (3.54%) 426.30 403.75 - 453.00 0.2126 times
Fri 10 April 2026 426.30 (9.81%) 388.20 378.75 - 435.35 0.3729 times
Thu 02 April 2026 388.20 (1.96%) 371.00 352.60 - 393.00 0.1787 times
Fri 27 March 2026 380.75 (0.65%) 371.70 356.00 - 386.45 0.2475 times
Fri 20 March 2026 378.30 (4.97%) 361.30 349.05 - 393.50 0.3343 times

 weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 463.73 and 581.63

Monthly Target 1375.4
Monthly Target 2434.15
Monthly Target 3493.3
Monthly Target 4552.05
Monthly Target 5611.2

Monthly price and volumes Somany Ceramics

Date Closing Open Range Volume
Fri 29 May 2026 492.90 (6.38%) 467.20 434.55 - 552.45 4.7954 times
Thu 30 April 2026 463.35 (29.77%) 365.95 355.05 - 482.00 0.7232 times
Mon 30 March 2026 357.05 (-12.95%) 381.00 332.00 - 405.15 0.9139 times
Fri 27 February 2026 410.15 (0.47%) 408.25 388.45 - 434.00 0.9229 times
Fri 30 January 2026 408.25 (2.09%) 405.60 372.10 - 433.95 0.7361 times
Wed 31 December 2025 399.90 (-5.29%) 424.00 399.05 - 426.95 0.2808 times
Fri 28 November 2025 422.25 (-7.99%) 460.90 420.10 - 462.00 0.2808 times
Fri 31 October 2025 458.90 (2.78%) 446.50 437.30 - 472.45 0.254 times
Tue 30 September 2025 446.50 (-2.42%) 457.50 443.60 - 509.45 0.7294 times
Fri 29 August 2025 457.55 (-15.28%) 545.50 456.15 - 555.55 0.3636 times
Thu 31 July 2025 540.05 (-3.97%) 565.00 517.60 - 609.80 0.3972 times

 monthly chart SomanyCeramics

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA

DMA (daily moving average) of Somany Ceramics SOMANYCERA

DMA period DMA value
5 day DMA 511.4
12 day DMA 490.87
20 day DMA 481.59
35 day DMA 465.87
50 day DMA 438.82
100 day DMA 418.12
150 day DMA 423.13
200 day DMA 437.24

EMA (exponential moving average) of Somany Ceramics SOMANYCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA504.03509.6509.52
12 day EMA495.46495.92493.41
20 day EMA483.89482.94480.12
35 day EMA460.71458.81455.81
50 day EMA439.74437.57434.62

SMA (simple moving average) of Somany Ceramics SOMANYCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA511.4516.23518.14
12 day SMA490.87486.65483.31
20 day SMA481.59480.32477.89
35 day SMA465.87463.13459.98
50 day SMA438.82436.49433.7
100 day SMA418.12417.26416.31
150 day SMA423.13422.84422.42
200 day SMA437.24437.4437.49
Back to top | Use Dark Theme