Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 575.13 and 592.93
| Daily Target 1 | 571.55 |
| Daily Target 2 | 578.7 |
| Daily Target 3 | 589.35 |
| Daily Target 4 | 596.5 |
| Daily Target 5 | 607.15 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 585.85 (-2.15%) | 592.00 | 582.20 - 600.00 | 0.5286 times | Wed 14 October 2026 | 598.75 (-0.18%) | 596.85 | 594.00 - 604.95 | 0.4214 times | Tue 13 October 2026 | 599.85 (-1.91%) | 610.00 | 596.85 - 615.00 | 1.0725 times | Mon 12 October 2026 | 611.50 (3.39%) | 591.00 | 590.00 - 617.95 | 0.9488 times | Fri 09 October 2026 | 591.45 (-1.52%) | 596.05 | 578.30 - 605.95 | 0.9807 times | Thu 08 October 2026 | 600.60 (-3.31%) | 624.00 | 592.30 - 624.00 | 1.0502 times | Wed 07 October 2026 | 621.15 (-0.62%) | 623.15 | 611.10 - 623.40 | 0.7354 times | Tue 06 October 2026 | 625.00 (2.31%) | 606.00 | 605.35 - 631.70 | 1.777 times | Mon 05 October 2026 | 610.90 (-0.54%) | 614.00 | 608.25 - 627.80 | 1.1693 times | Thu 01 October 2026 | 614.20 (-0.57%) | 617.70 | 597.20 - 619.00 | 1.3162 times | Wed 30 September 2026 | 617.75 (0.64%) | 614.00 | 606.55 - 622.00 | 0.8865 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 566.15 and 601.9
| Weekly Target 1 | 559.58 |
| Weekly Target 2 | 572.72 |
| Weekly Target 3 | 595.33333333333 |
| Weekly Target 4 | 608.47 |
| Weekly Target 5 | 631.08 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 585.85 (-0.95%) | 591.00 | 582.20 - 617.95 | 0.2293 times | Fri 09 October 2026 | 591.45 (-3.7%) | 614.00 | 578.30 - 631.70 | 0.4408 times | Thu 01 October 2026 | 614.20 (-0.62%) | 618.05 | 597.20 - 627.30 | 0.3836 times | Fri 25 September 2026 | 618.05 (7.94%) | 572.60 | 572.60 - 623.00 | 1.0519 times | Fri 18 September 2026 | 572.60 (1.31%) | 568.00 | 529.65 - 579.25 | 0.3919 times | Fri 11 September 2026 | 565.20 (1.41%) | 554.95 | 550.60 - 574.45 | 0.4619 times | Fri 04 September 2026 | 557.35 (-1.27%) | 567.00 | 551.40 - 576.80 | 0.6999 times | Fri 28 August 2026 | 564.50 (8.53%) | 520.20 | 520.05 - 568.60 | 1.5188 times | Fri 21 August 2026 | 520.15 (-0.48%) | 520.00 | 506.20 - 525.25 | 0.9723 times | Fri 14 August 2026 | 522.65 (5.42%) | 495.80 | 486.10 - 556.80 | 3.8495 times | Fri 07 August 2026 | 495.80 (1.42%) | 490.00 | 488.10 - 519.00 | 0.4317 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 555.38 and 608.78
| Monthly Target 1 | 545.22 |
| Monthly Target 2 | 565.53 |
| Monthly Target 3 | 598.61666666667 |
| Monthly Target 4 | 618.93 |
| Monthly Target 5 | 652.02 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 585.85 (-5.16%) | 617.70 | 578.30 - 631.70 | 0.2735 times | Wed 30 September 2026 | 617.75 (10.85%) | 559.20 | 529.65 - 627.30 | 0.9651 times | Mon 31 August 2026 | 557.30 (14%) | 490.00 | 486.10 - 575.10 | 2.4589 times | Fri 31 July 2026 | 488.85 (-8.43%) | 538.00 | 476.10 - 550.65 | 0.6918 times | Tue 30 June 2026 | 533.85 (8.31%) | 495.00 | 491.10 - 549.35 | 1.1985 times | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 2.6149 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.3943 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.4983 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.5033 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.4014 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.1531 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 597.48 |
| 12 day DMA | 607.57 |
| 20 day DMA | 602.49 |
| 35 day DMA | 584.37 |
| 50 day DMA | 563.52 |
| 100 day DMA | 538.3 |
| 150 day DMA | 501.23 |
| 200 day DMA | 476.29 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.16 | 602.82 | 604.85 |
| 12 day EMA | 600.8 | 603.52 | 604.39 |
| 20 day EMA | 596.02 | 597.09 | 596.92 |
| 35 day EMA | 580.63 | 580.32 | 579.24 |
| 50 day EMA | 561.37 | 560.37 | 558.8 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.48 | 600.43 | 604.91 |
| 12 day SMA | 607.57 | 610.42 | 612.03 |
| 20 day SMA | 602.49 | 600.95 | 598.56 |
| 35 day SMA | 584.37 | 583.05 | 581.71 |
| 50 day SMA | 563.52 | 561.99 | 560.2 |
| 100 day SMA | 538.3 | 537.74 | 536.92 |
| 150 day SMA | 501.23 | 499.83 | 498.34 |
| 200 day SMA | 476.29 | 475.45 | 474.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.