Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 433.78 and 450.83
| Daily Target 1 | 420.32 |
| Daily Target 2 | 430.18 |
| Daily Target 3 | 437.36666666667 |
| Daily Target 4 | 447.23 |
| Daily Target 5 | 454.42 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 440.05 (0.81%) | 440.00 | 427.50 - 444.55 | 0.912 times | Wed 15 April 2026 | 436.50 (3.28%) | 425.15 | 425.15 - 442.65 | 0.8271 times | Mon 13 April 2026 | 422.65 (-0.86%) | 426.30 | 403.75 - 426.65 | 0.5319 times | Fri 10 April 2026 | 426.30 (2.41%) | 425.85 | 420.75 - 435.35 | 0.6135 times | Thu 09 April 2026 | 416.25 (0.86%) | 416.00 | 409.55 - 427.15 | 1.2145 times | Wed 08 April 2026 | 412.70 (4.01%) | 406.00 | 396.35 - 419.50 | 3.5783 times | Tue 07 April 2026 | 396.80 (-0.73%) | 397.00 | 391.00 - 401.95 | 0.4427 times | Mon 06 April 2026 | 399.70 (2.96%) | 388.20 | 378.75 - 402.00 | 0.514 times | Thu 02 April 2026 | 388.20 (6.68%) | 364.00 | 355.05 - 393.00 | 0.7282 times | Wed 01 April 2026 | 363.90 (1.92%) | 365.95 | 359.60 - 378.70 | 0.6378 times | Mon 30 March 2026 | 357.05 (-6.22%) | 371.00 | 352.60 - 378.85 | 1.683 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 421.9 and 462.7
| Weekly Target 1 | 388.65 |
| Weekly Target 2 | 414.35 |
| Weekly Target 3 | 429.45 |
| Weekly Target 4 | 455.15 |
| Weekly Target 5 | 470.25 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 440.05 (3.23%) | 426.30 | 403.75 - 444.55 | 0.3672 times | Fri 10 April 2026 | 426.30 (9.81%) | 388.20 | 378.75 - 435.35 | 1.0288 times | Thu 02 April 2026 | 388.20 (1.96%) | 371.00 | 352.60 - 393.00 | 0.493 times | Fri 27 March 2026 | 380.75 (0.65%) | 371.70 | 356.00 - 386.45 | 0.6828 times | Fri 20 March 2026 | 378.30 (4.97%) | 361.30 | 349.05 - 393.50 | 0.9225 times | Fri 13 March 2026 | 360.40 (-3.88%) | 373.95 | 332.00 - 388.00 | 2.0946 times | Fri 06 March 2026 | 374.95 (-8.58%) | 381.00 | 371.00 - 405.15 | 0.4391 times | Fri 27 February 2026 | 410.15 (1.17%) | 409.90 | 388.45 - 415.95 | 1.3724 times | Fri 20 February 2026 | 405.40 (0.85%) | 398.00 | 391.25 - 423.65 | 0.945 times | Fri 13 February 2026 | 402.00 (0.58%) | 400.10 | 398.00 - 424.10 | 1.6546 times | Fri 06 February 2026 | 399.70 (-2.09%) | 408.25 | 397.00 - 434.00 | 0.4827 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 397.55 and 487.05
| Monthly Target 1 | 323.72 |
| Monthly Target 2 | 381.88 |
| Monthly Target 3 | 413.21666666667 |
| Monthly Target 4 | 471.38 |
| Monthly Target 5 | 502.72 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 440.05 (23.25%) | 365.95 | 355.05 - 444.55 | 0.6425 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 1.7529 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 1.7702 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 1.4118 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.5385 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.5386 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.4872 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.3991 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.6973 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.7619 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 4.1414 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 428.35 |
| 12 day DMA | 403.4 |
| 20 day DMA | 391.46 |
| 35 day DMA | 387.5 |
| 50 day DMA | 393.14 |
| 100 day DMA | 402.67 |
| 150 day DMA | 421.68 |
| 200 day DMA | 449.27 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.97 | 421.93 | 414.64 |
| 12 day EMA | 410.96 | 405.67 | 400.07 |
| 20 day EMA | 401.42 | 397.35 | 393.23 |
| 35 day EMA | 397.33 | 394.81 | 392.36 |
| 50 day EMA | 396.6 | 394.83 | 393.13 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.35 | 422.88 | 414.94 |
| 12 day SMA | 403.4 | 398.78 | 393.62 |
| 20 day SMA | 391.46 | 387.48 | 384.49 |
| 35 day SMA | 387.5 | 386.65 | 385.75 |
| 50 day SMA | 393.14 | 392.5 | 391.87 |
| 100 day SMA | 402.67 | 402.7 | 402.79 |
| 150 day SMA | 421.68 | 421.91 | 422.2 |
| 200 day SMA | 449.27 | 449.87 | 450.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.