SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 455.85 and 492.35 | Daily Target 1 | 449.15 | | Daily Target 2 | 462.55 | | Daily Target 3 | 485.65 | | Daily Target 4 | 499.05 | | Daily Target 5 | 522.15 |
Daily price and volume Somany Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
475.95 (-1.96%) |
485.45 |
472.25 - 508.75 |
1.7136 times |
Wed 17 September 2025 |
485.45 (-0.42%) |
490.10 |
481.00 - 498.30 |
0.7764 times |
Tue 16 September 2025 |
487.50 (-2.31%) |
502.55 |
482.15 - 509.45 |
3.1896 times |
Mon 15 September 2025 |
499.05 (2.78%) |
487.35 |
479.30 - 509.00 |
0.6536 times |
Fri 12 September 2025 |
485.55 (1.74%) |
479.15 |
473.20 - 488.90 |
0.4825 times |
Thu 11 September 2025 |
477.25 (-0.4%) |
479.15 |
472.80 - 486.00 |
0.5022 times |
Wed 10 September 2025 |
479.15 (0.56%) |
480.00 |
475.25 - 490.50 |
0.5451 times |
Tue 09 September 2025 |
476.50 (0.73%) |
477.55 |
469.30 - 480.00 |
0.309 times |
Mon 08 September 2025 |
473.05 (1.7%) |
474.00 |
466.50 - 494.70 |
1.1882 times |
Fri 05 September 2025 |
465.15 (-2.05%) |
474.90 |
464.00 - 475.85 |
0.6398 times |
Thu 04 September 2025 |
474.90 (-1.11%) |
484.95 |
473.65 - 489.00 |
0.6869 times |
Weekly price and charts SomanyCeramics Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 455.5 and 492.7 | Weekly Target 1 | 448.68 | | Weekly Target 2 | 462.32 | | Weekly Target 3 | 485.88333333333 | | Weekly Target 4 | 499.52 | | Weekly Target 5 | 523.08 |
Weekly price and volumes for Somany Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
475.95 (-1.98%) |
487.35 |
472.25 - 509.45 |
1.9541 times |
Fri 12 September 2025 |
485.55 (4.39%) |
474.00 |
466.50 - 494.70 |
0.9339 times |
Fri 05 September 2025 |
465.15 (1.66%) |
457.50 |
446.50 - 492.70 |
2.2459 times |
Fri 29 August 2025 |
457.55 (-7.28%) |
497.30 |
456.15 - 507.95 |
0.6898 times |
Fri 22 August 2025 |
493.45 (-3.33%) |
515.00 |
490.00 - 525.00 |
0.8435 times |
Thu 14 August 2025 |
510.45 (-2.85%) |
522.00 |
496.80 - 539.00 |
0.5489 times |
Fri 08 August 2025 |
525.45 (-0.64%) |
526.50 |
506.40 - 547.45 |
0.528 times |
Fri 01 August 2025 |
528.85 (-1.44%) |
537.00 |
517.60 - 555.55 |
1.037 times |
Fri 25 July 2025 |
536.60 (-4.55%) |
561.00 |
535.05 - 571.00 |
0.7106 times |
Fri 18 July 2025 |
562.20 (-0.27%) |
569.60 |
558.30 - 578.00 |
0.5083 times |
Fri 11 July 2025 |
563.75 (-4.55%) |
590.00 |
559.90 - 609.80 |
0.9294 times |
Monthly price and charts SomanyCeramics Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 461.23 and 524.18 | Monthly Target 1 | 414.35 | | Monthly Target 2 | 445.15 | | Monthly Target 3 | 477.3 | | Monthly Target 4 | 508.1 | | Monthly Target 5 | 540.25 |
Monthly price and volumes Somany Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
475.95 (4.02%) |
457.50 |
446.50 - 509.45 |
0.899 times |
Fri 29 August 2025 |
457.55 (-15.28%) |
545.50 |
456.15 - 555.55 |
0.5677 times |
Thu 31 July 2025 |
540.05 (-3.97%) |
565.00 |
517.60 - 609.80 |
0.6203 times |
Mon 30 June 2025 |
562.40 (17.58%) |
478.50 |
456.30 - 624.00 |
3.3715 times |
Fri 30 May 2025 |
478.30 (11.57%) |
428.70 |
406.25 - 492.00 |
1.2005 times |
Wed 30 April 2025 |
428.70 (2.17%) |
419.55 |
395.25 - 453.00 |
0.8615 times |
Fri 28 March 2025 |
419.60 (-5.4%) |
441.75 |
401.70 - 462.65 |
0.9613 times |
Fri 28 February 2025 |
443.55 (-13.03%) |
513.80 |
421.00 - 537.45 |
0.6252 times |
Fri 31 January 2025 |
510.00 (-20.19%) |
647.90 |
472.00 - 666.00 |
0.4864 times |
Tue 31 December 2024 |
639.00 (-8.14%) |
702.00 |
635.00 - 737.00 |
0.4067 times |
Fri 29 November 2024 |
695.65 (7.33%) |
650.95 |
621.75 - 708.40 |
0.5535 times |
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value | | 5 day DMA | 486.7 | | 12 day DMA | 479.98 | | 20 day DMA | 477.74 | | 35 day DMA | 496.29 | | 50 day DMA | 514.36 | | 100 day DMA | 510.23 | | 150 day DMA | 485.49 | | 200 day DMA | 517.73 | EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 482.62 | 485.96 | 486.22 | | 12 day EMA | 481.92 | 483 | 482.56 | | 20 day EMA | 485.75 | 486.78 | 486.92 | | 35 day EMA | 499.41 | 500.79 | 501.69 | | 50 day EMA | 516.76 | 518.43 | 519.78 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 486.7 | 486.96 | 485.7 | | 12 day SMA | 479.98 | 478.4 | 475.49 | | 20 day SMA | 477.74 | 479.53 | 480.78 | | 35 day SMA | 496.29 | 497.69 | 498.9 | | 50 day SMA | 514.36 | 516.5 | 518.34 | | 100 day SMA | 510.23 | 509.77 | 509.18 | | 150 day SMA | 485.49 | 485.66 | 485.8 | | 200 day SMA | 517.73 | 518.85 | 519.85 |
|
|
