Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 559.15 and 573.95
| Daily Target 1 | 547.5 |
| Daily Target 2 | 556 |
| Daily Target 3 | 562.3 |
| Daily Target 4 | 570.8 |
| Daily Target 5 | 577.1 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 564.50 (1.42%) | 560.00 | 553.80 - 568.60 | 0.7843 times | Thu 27 August 2026 | 556.60 (-0.33%) | 565.00 | 552.15 - 565.00 | 0.933 times | Wed 26 August 2026 | 558.45 (3.54%) | 543.85 | 541.00 - 564.95 | 1.6292 times | Tue 25 August 2026 | 539.35 (-2.31%) | 552.00 | 536.20 - 558.30 | 0.6762 times | Mon 24 August 2026 | 552.10 (6.14%) | 520.20 | 520.05 - 555.00 | 2.0743 times | Fri 21 August 2026 | 520.15 (1.77%) | 514.85 | 509.00 - 525.25 | 0.6973 times | Thu 20 August 2026 | 511.10 (0.36%) | 515.90 | 507.00 - 517.25 | 0.7747 times | Wed 19 August 2026 | 509.25 (-0.61%) | 512.35 | 507.30 - 519.00 | 0.6877 times | Tue 18 August 2026 | 512.35 (-1.26%) | 521.50 | 511.00 - 522.60 | 0.8311 times | Mon 17 August 2026 | 518.90 (-0.72%) | 520.00 | 506.20 - 521.35 | 0.9122 times | Fri 14 August 2026 | 522.65 (0.67%) | 526.95 | 519.30 - 544.00 | 2.1934 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 542.28 and 590.83
| Weekly Target 1 | 502.5 |
| Weekly Target 2 | 533.5 |
| Weekly Target 3 | 551.05 |
| Weekly Target 4 | 582.05 |
| Weekly Target 5 | 599.6 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 564.50 (8.53%) | 520.20 | 520.05 - 568.60 | 1.501 times | Fri 21 August 2026 | 520.15 (-0.48%) | 520.00 | 506.20 - 525.25 | 0.9609 times | Fri 14 August 2026 | 522.65 (5.42%) | 495.80 | 486.10 - 556.80 | 3.8043 times | Fri 07 August 2026 | 495.80 (1.42%) | 490.00 | 488.10 - 519.00 | 0.4266 times | Fri 31 July 2026 | 488.85 (-1.58%) | 499.00 | 476.10 - 518.20 | 0.3672 times | Fri 24 July 2026 | 496.70 (-4.95%) | 522.00 | 483.30 - 523.45 | 0.2866 times | Fri 17 July 2026 | 522.55 (0.57%) | 519.60 | 512.45 - 550.65 | 0.4743 times | Fri 10 July 2026 | 519.60 (-3.28%) | 542.00 | 504.40 - 543.75 | 0.3686 times | Fri 03 July 2026 | 537.20 (4.52%) | 517.90 | 510.30 - 549.35 | 1.116 times | Thu 25 June 2026 | 513.95 (-0.47%) | 517.55 | 507.55 - 545.00 | 0.6945 times | Fri 19 June 2026 | 516.40 (0.44%) | 521.70 | 510.00 - 535.00 | 0.7702 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 525.3 and 607.8
| Monthly Target 1 | 457.23 |
| Monthly Target 2 | 510.87 |
| Monthly Target 3 | 539.73333333333 |
| Monthly Target 4 | 593.37 |
| Monthly Target 5 | 622.23 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 564.50 (15.48%) | 490.00 | 486.10 - 568.60 | 2.6645 times | Fri 31 July 2026 | 488.85 (-8.43%) | 538.00 | 476.10 - 550.65 | 0.7679 times | Tue 30 June 2026 | 533.85 (8.31%) | 495.00 | 491.10 - 549.35 | 1.3303 times | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 2.9025 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.4377 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.5531 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.5586 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.4455 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.1699 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.17 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.1537 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 554.2 |
| 12 day DMA | 532.05 |
| 20 day DMA | 521.04 |
| 35 day DMA | 514.91 |
| 50 day DMA | 517.08 |
| 100 day DMA | 497.31 |
| 150 day DMA | 461.14 |
| 200 day DMA | 450.88 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.01 | 545.77 | 540.35 |
| 12 day EMA | 536.58 | 531.5 | 526.94 |
| 20 day EMA | 527.88 | 524.03 | 520.6 |
| 35 day EMA | 523.28 | 520.85 | 518.74 |
| 50 day EMA | 521.11 | 519.34 | 517.82 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.2 | 545.33 | 536.23 |
| 12 day SMA | 532.05 | 527.34 | 523.48 |
| 20 day SMA | 521.04 | 517.26 | 513.89 |
| 35 day SMA | 514.91 | 513.63 | 512.28 |
| 50 day SMA | 517.08 | 516.18 | 515.48 |
| 100 day SMA | 497.31 | 495.67 | 493.98 |
| 150 day SMA | 461.14 | 460.03 | 458.98 |
| 200 day SMA | 450.88 | 450.26 | 449.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.