Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 508.93 and 534.08
| Daily Target 1 | 504.32 |
| Daily Target 2 | 513.53 |
| Daily Target 3 | 529.46666666667 |
| Daily Target 4 | 538.68 |
| Daily Target 5 | 554.62 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 522.75 (-1.13%) | 527.00 | 520.25 - 545.40 | 0.7239 times | Wed 15 July 2026 | 528.75 (-1.21%) | 535.20 | 525.25 - 536.80 | 1.3639 times | Tue 14 July 2026 | 535.20 (-0.31%) | 535.00 | 527.05 - 550.65 | 1.2437 times | Mon 13 July 2026 | 536.85 (3.32%) | 519.60 | 512.80 - 547.75 | 0.9628 times | Fri 10 July 2026 | 519.60 (1.98%) | 510.10 | 510.10 - 531.45 | 0.9964 times | Thu 09 July 2026 | 509.50 (0.22%) | 508.40 | 506.55 - 520.00 | 0.538 times | Wed 08 July 2026 | 508.40 (-2.25%) | 520.10 | 504.40 - 520.10 | 0.5207 times | Tue 07 July 2026 | 520.10 (-2.3%) | 532.45 | 519.00 - 533.70 | 0.8965 times | Mon 06 July 2026 | 532.35 (-0.9%) | 542.00 | 527.40 - 543.75 | 0.6692 times | Fri 03 July 2026 | 537.20 (0.29%) | 535.10 | 531.40 - 548.80 | 2.0849 times | Thu 02 July 2026 | 535.65 (-0.67%) | 544.80 | 532.50 - 545.40 | 0.7697 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 517.78 and 555.63
| Weekly Target 1 | 490.88 |
| Weekly Target 2 | 506.82 |
| Weekly Target 3 | 528.73333333333 |
| Weekly Target 4 | 544.67 |
| Weekly Target 5 | 566.58 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 522.75 (0.61%) | 519.60 | 512.80 - 550.65 | 0.3744 times | Fri 10 July 2026 | 519.60 (-3.28%) | 542.00 | 504.40 - 543.75 | 0.3157 times | Fri 03 July 2026 | 537.20 (4.52%) | 517.90 | 510.30 - 549.35 | 0.9557 times | Thu 25 June 2026 | 513.95 (-0.47%) | 517.55 | 507.55 - 545.00 | 0.5947 times | Fri 19 June 2026 | 516.40 (0.44%) | 521.70 | 510.00 - 535.00 | 0.6596 times | Fri 12 June 2026 | 514.15 (0.36%) | 512.30 | 491.10 - 524.80 | 0.2735 times | Fri 05 June 2026 | 512.30 (3.94%) | 495.00 | 495.00 - 543.95 | 0.7481 times | Fri 29 May 2026 | 492.90 (-6.88%) | 531.00 | 488.10 - 544.80 | 0.2044 times | Fri 22 May 2026 | 529.30 (18.77%) | 475.00 | 435.05 - 552.45 | 5.633 times | Fri 15 May 2026 | 445.65 (-6.23%) | 470.50 | 434.55 - 474.80 | 0.241 times | Fri 08 May 2026 | 475.25 (2.57%) | 467.20 | 460.50 - 478.65 | 0.1653 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 490.45 and 536.7
| Monthly Target 1 | 479.68 |
| Monthly Target 2 | 501.22 |
| Monthly Target 3 | 525.93333333333 |
| Monthly Target 4 | 547.47 |
| Monthly Target 5 | 572.18 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 522.75 (-2.08%) | 538.00 | 504.40 - 550.65 | 0.6831 times | Tue 30 June 2026 | 533.85 (8.31%) | 495.00 | 491.10 - 549.35 | 1.844 times | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 4.0233 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.6067 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.7667 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.7743 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.6176 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.2356 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.2356 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.2131 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 0.612 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 528.63 |
| 12 day DMA | 527.13 |
| 20 day DMA | 523.77 |
| 35 day DMA | 518.09 |
| 50 day DMA | 507.1 |
| 100 day DMA | 456.57 |
| 150 day DMA | 440.1 |
| 200 day DMA | 441.81 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.44 | 528.29 | 528.06 |
| 12 day EMA | 525.14 | 525.57 | 524.99 |
| 20 day EMA | 522.28 | 522.23 | 521.54 |
| 35 day EMA | 514.19 | 513.69 | 512.8 |
| 50 day EMA | 505.97 | 505.29 | 504.33 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.63 | 525.98 | 521.91 |
| 12 day SMA | 527.13 | 528.06 | 527.13 |
| 20 day SMA | 523.77 | 523.71 | 523.58 |
| 35 day SMA | 518.09 | 517.68 | 517.34 |
| 50 day SMA | 507.1 | 506.07 | 504.95 |
| 100 day SMA | 456.57 | 455.28 | 454.01 |
| 150 day SMA | 440.1 | 439.39 | 438.66 |
| 200 day SMA | 441.81 | 441.59 | 441.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.