SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 403.48 and 423.23 | Daily Target 1 | 387.57 | | Daily Target 2 | 399.63 | | Daily Target 3 | 407.31666666667 | | Daily Target 4 | 419.38 | | Daily Target 5 | 427.07 |
Daily price and volume Somany Ceramics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
411.70 (-3.29%) |
408.00 |
395.25 - 415.00 |
0.8295 times |
| Fri 04 April 2025 |
425.70 (-2.01%) |
437.30 |
422.00 - 437.30 |
0.5095 times |
| Thu 03 April 2025 |
434.45 (1.38%) |
425.95 |
422.60 - 442.00 |
0.6451 times |
| Wed 02 April 2025 |
428.55 (0.79%) |
426.00 |
415.55 - 433.90 |
0.7462 times |
| Tue 01 April 2025 |
425.20 (1.33%) |
419.55 |
415.00 - 431.45 |
0.5684 times |
| Fri 28 March 2025 |
419.60 (0.61%) |
423.00 |
411.10 - 426.50 |
0.8971 times |
| Thu 27 March 2025 |
417.05 (-0.88%) |
422.00 |
415.00 - 425.00 |
1.5695 times |
| Wed 26 March 2025 |
420.75 (-2.97%) |
430.10 |
416.50 - 435.30 |
1.6571 times |
| Tue 25 March 2025 |
433.65 (0.22%) |
436.00 |
432.00 - 441.95 |
1.6064 times |
| Mon 24 March 2025 |
432.70 (-1.47%) |
441.00 |
430.35 - 448.00 |
0.9714 times |
| Fri 21 March 2025 |
439.15 (3.24%) |
428.00 |
426.50 - 443.80 |
2.4432 times |
Weekly price and charts SomanyCeramics Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 403.48 and 423.23 | Weekly Target 1 | 387.57 | | Weekly Target 2 | 399.63 | | Weekly Target 3 | 407.31666666667 | | Weekly Target 4 | 419.38 | | Weekly Target 5 | 427.07 |
Weekly price and volumes for Somany Ceramics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
411.70 (-3.29%) |
408.00 |
395.25 - 415.00 |
0.2222 times |
| Fri 04 April 2025 |
425.70 (1.45%) |
419.55 |
415.00 - 442.00 |
0.6614 times |
| Fri 28 March 2025 |
419.60 (-4.45%) |
441.00 |
411.10 - 448.00 |
1.795 times |
| Fri 21 March 2025 |
439.15 (7.24%) |
406.80 |
401.70 - 443.80 |
1.6609 times |
| Thu 13 March 2025 |
409.50 (-8.57%) |
447.90 |
407.00 - 451.00 |
0.8112 times |
| Fri 07 March 2025 |
447.90 (0.98%) |
441.75 |
418.60 - 462.65 |
1.2568 times |
| Fri 28 February 2025 |
443.55 (1.22%) |
436.00 |
421.00 - 460.95 |
0.8436 times |
| Fri 21 February 2025 |
438.20 (-5.31%) |
455.80 |
428.80 - 471.20 |
1.3992 times |
| Fri 14 February 2025 |
462.75 (-7.79%) |
494.50 |
460.00 - 514.95 |
0.6785 times |
| Fri 07 February 2025 |
501.85 (-1.6%) |
513.80 |
484.05 - 537.45 |
0.6713 times |
| Fri 31 January 2025 |
510.00 (-3.2%) |
524.60 |
472.00 - 527.95 |
0.9905 times |
Monthly price and charts SomanyCeramics Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 380.1 and 426.85 | Monthly Target 1 | 369.57 | | Monthly Target 2 | 390.63 | | Monthly Target 3 | 416.31666666667 | | Monthly Target 4 | 437.38 | | Monthly Target 5 | 463.07 |
Monthly price and volumes Somany Ceramics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
411.70 (-1.88%) |
419.55 |
395.25 - 442.00 |
0.2249 times |
| Fri 28 March 2025 |
419.60 (-5.4%) |
441.75 |
401.70 - 462.65 |
1.4061 times |
| Fri 28 February 2025 |
443.55 (-13.03%) |
513.80 |
421.00 - 537.45 |
0.9145 times |
| Fri 31 January 2025 |
510.00 (-20.19%) |
647.90 |
472.00 - 666.00 |
0.7115 times |
| Tue 31 December 2024 |
639.00 (-8.14%) |
702.00 |
635.00 - 737.00 |
0.5949 times |
| Fri 29 November 2024 |
695.65 (7.33%) |
650.95 |
621.75 - 708.40 |
0.8097 times |
| Thu 31 October 2024 |
648.15 (-11.04%) |
732.20 |
637.05 - 739.90 |
0.7736 times |
| Mon 30 September 2024 |
728.55 (1.18%) |
723.70 |
676.95 - 736.15 |
0.9387 times |
| Fri 30 August 2024 |
720.05 (-7.17%) |
779.55 |
688.00 - 788.00 |
1.4808 times |
| Wed 31 July 2024 |
775.65 (-6.82%) |
836.90 |
716.00 - 842.45 |
2.1453 times |
| Fri 28 June 2024 |
832.40 (16.44%) |
729.00 |
657.00 - 872.60 |
3.8593 times |
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value | | 5 day DMA | 425.12 | | 12 day DMA | 426.15 | | 20 day DMA | 424.5 | | 35 day DMA | 433.28 | | 50 day DMA | 454.83 | | 100 day DMA | 552.6 | | 150 day DMA | 602.14 | | 200 day DMA | 641.3 | EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 422.15 | 427.38 | 428.22 | | 12 day EMA | 424.67 | 427.03 | 427.27 | | 20 day EMA | 428.99 | 430.81 | 431.35 | | 35 day EMA | 444.9 | 446.85 | 448.1 | | 50 day EMA | 461.45 | 463.48 | 465.02 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 425.12 | 426.7 | 424.97 | | 12 day SMA | 426.15 | 427.08 | 426.52 | | 20 day SMA | 424.5 | 426.42 | 427.1 | | 35 day SMA | 433.28 | 434.87 | 436.38 | | 50 day SMA | 454.83 | 457.47 | 460.36 | | 100 day SMA | 552.6 | 555.32 | 557.83 | | 150 day SMA | 602.14 | 604.18 | 606.21 | | 200 day SMA | 641.3 | 642.96 | 644.47 |
|
|
