SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 699.3 and 721.25 | Daily Target 1 | 683.25 | | Daily Target 2 | 693.4 | | Daily Target 3 | 705.2 | | Daily Target 4 | 715.35 | | Daily Target 5 | 727.15 |
Daily price and volume Somany Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
703.55 (0.39%) |
700.00 |
695.05 - 717.00 |
1.1119 times |
Wed 16 October 2024 |
700.85 (-0.35%) |
703.30 |
695.00 - 706.85 |
0.4734 times |
Tue 15 October 2024 |
703.30 (-0.75%) |
712.15 |
700.00 - 712.15 |
0.8528 times |
Mon 14 October 2024 |
708.60 (-1.62%) |
723.90 |
705.05 - 723.90 |
0.69 times |
Fri 11 October 2024 |
720.25 (0.47%) |
720.45 |
702.10 - 724.80 |
1.0913 times |
Thu 10 October 2024 |
716.85 (0.84%) |
714.60 |
709.55 - 726.00 |
0.5127 times |
Wed 09 October 2024 |
710.90 (-0.69%) |
709.00 |
703.60 - 718.45 |
1.3529 times |
Tue 08 October 2024 |
715.85 (1.79%) |
706.80 |
700.30 - 719.00 |
0.4968 times |
Mon 07 October 2024 |
703.25 (-3.55%) |
739.90 |
693.55 - 739.90 |
1.3494 times |
Fri 04 October 2024 |
729.10 (0.62%) |
724.00 |
705.00 - 735.00 |
2.0688 times |
Thu 03 October 2024 |
724.60 (-1.5%) |
738.00 |
717.25 - 739.30 |
1.3801 times |
Weekly price and charts SomanyCeramics Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 684.83 and 713.73 | Weekly Target 1 | 678.58 | | Weekly Target 2 | 691.07 | | Weekly Target 3 | 707.48333333333 | | Weekly Target 4 | 719.97 | | Weekly Target 5 | 736.38 |
Weekly price and volumes for Somany Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
703.55 (-2.32%) |
723.90 |
695.00 - 723.90 |
0.4419 times |
Fri 11 October 2024 |
720.25 (-1.21%) |
739.90 |
693.55 - 739.90 |
0.6785 times |
Fri 04 October 2024 |
729.10 (3.99%) |
703.00 |
691.30 - 739.30 |
1.1705 times |
Fri 27 September 2024 |
701.10 (-3.67%) |
727.80 |
676.95 - 729.45 |
1.2977 times |
Fri 20 September 2024 |
727.80 (0.28%) |
729.45 |
710.25 - 730.85 |
0.8419 times |
Fri 13 September 2024 |
725.80 (2.32%) |
711.95 |
697.20 - 729.80 |
0.9669 times |
Fri 06 September 2024 |
709.35 (-1.49%) |
723.70 |
702.95 - 731.60 |
0.8753 times |
Fri 30 August 2024 |
720.05 (-1.93%) |
735.05 |
713.35 - 747.00 |
1.1577 times |
Fri 23 August 2024 |
734.25 (3.06%) |
714.00 |
714.00 - 753.00 |
1.8691 times |
Fri 16 August 2024 |
712.45 (-2.46%) |
735.80 |
700.00 - 744.65 |
0.7004 times |
Fri 09 August 2024 |
730.40 (-2.38%) |
719.00 |
688.00 - 746.05 |
2.1554 times |
Monthly price and charts SomanyCeramics Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 675.38 and 721.73 | Monthly Target 1 | 665.98 | | Monthly Target 2 | 684.77 | | Monthly Target 3 | 712.33333333333 | | Monthly Target 4 | 731.12 | | Monthly Target 5 | 758.68 |
Monthly price and volumes Somany Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
703.55 (-3.43%) |
732.20 |
693.55 - 739.90 |
0.1816 times |
Mon 30 September 2024 |
728.55 (1.18%) |
723.70 |
676.95 - 736.15 |
0.4441 times |
Fri 30 August 2024 |
720.05 (-7.17%) |
779.55 |
688.00 - 788.00 |
0.7006 times |
Wed 31 July 2024 |
775.65 (-6.82%) |
836.90 |
716.00 - 842.45 |
1.015 times |
Fri 28 June 2024 |
832.40 (16.44%) |
729.00 |
657.00 - 872.60 |
1.8259 times |
Fri 31 May 2024 |
714.90 (13.31%) |
630.90 |
615.00 - 807.85 |
3.0047 times |
Tue 30 April 2024 |
630.90 (9.28%) |
584.00 |
583.00 - 653.40 |
0.4608 times |
Thu 28 March 2024 |
577.35 (-11.87%) |
657.05 |
561.20 - 688.40 |
0.7197 times |
Thu 29 February 2024 |
655.10 (-7.54%) |
712.00 |
649.05 - 755.00 |
0.9816 times |
Wed 31 January 2024 |
708.50 (-1.21%) |
720.00 |
661.60 - 739.00 |
0.666 times |
Fri 29 December 2023 |
717.20 (6.06%) |
681.95 |
675.60 - 766.55 |
1.1294 times |
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value | | 5 day DMA | 707.31 | | 12 day DMA | 714.39 | | 20 day DMA | 714.6 | | 35 day DMA | 715.5 | | 50 day DMA | 718.22 | | 100 day DMA | 738.04 | | 150 day DMA | 703.1 | | 200 day DMA | 699.31 | EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 706.1 | 707.38 | 710.65 | | 12 day EMA | 710.74 | 712.05 | 714.08 | | 20 day EMA | 713.19 | 714.2 | 715.61 | | 35 day EMA | 716.49 | 717.25 | 718.22 | | 50 day EMA | 718.84 | 719.46 | 720.22 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 707.31 | 709.97 | 711.98 | | 12 day SMA | 714.39 | 716.48 | 716.5 | | 20 day SMA | 714.6 | 715.23 | 716.05 | | 35 day SMA | 715.5 | 716.24 | 717.36 | | 50 day SMA | 718.22 | 717.95 | 718.15 | | 100 day SMA | 738.04 | 738.2 | 738.35 | | 150 day SMA | 703.1 | 702.56 | 702.14 | | 200 day SMA | 699.31 | 699.37 | 699.47 |
|
|
