Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 510.5 and 559.45
| Daily Target 1 | 472.7 |
| Daily Target 2 | 499.35 |
| Daily Target 3 | 521.65 |
| Daily Target 4 | 548.3 |
| Daily Target 5 | 570.6 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 526.00 (6.72%) | 495.00 | 495.00 - 543.95 | 0.5613 times | Fri 29 May 2026 | 492.90 (-3.31%) | 517.40 | 488.10 - 519.85 | 0.09 times | Wed 27 May 2026 | 509.75 (0.29%) | 509.00 | 505.50 - 521.15 | 0.0427 times | Tue 26 May 2026 | 508.30 (-1.64%) | 517.00 | 505.00 - 529.75 | 0.0734 times | Mon 25 May 2026 | 516.75 (-2.37%) | 531.00 | 514.20 - 544.80 | 0.1244 times | Fri 22 May 2026 | 529.30 (2.37%) | 517.05 | 512.40 - 550.00 | 0.3405 times | Thu 21 May 2026 | 517.05 (-0.43%) | 519.00 | 512.40 - 552.45 | 0.531 times | Wed 20 May 2026 | 519.30 (3.43%) | 499.95 | 487.60 - 539.70 | 1.2829 times | Tue 19 May 2026 | 502.10 (12.6%) | 458.00 | 449.55 - 521.50 | 4.6406 times | Mon 18 May 2026 | 445.90 (0.06%) | 475.00 | 435.05 - 488.55 | 2.3132 times | Fri 15 May 2026 | 445.65 (-1.19%) | 451.80 | 440.50 - 462.90 | 0.0964 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 510.5 and 559.45
| Weekly Target 1 | 472.7 |
| Weekly Target 2 | 499.35 |
| Weekly Target 3 | 521.65 |
| Weekly Target 4 | 548.3 |
| Weekly Target 5 | 570.6 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 526.00 (6.72%) | 495.00 | 495.00 - 543.95 | 0.4564 times | Fri 29 May 2026 | 492.90 (-6.88%) | 531.00 | 488.10 - 544.80 | 0.2687 times | Fri 22 May 2026 | 529.30 (18.77%) | 475.00 | 435.05 - 552.45 | 7.4063 times | Fri 15 May 2026 | 445.65 (-6.23%) | 470.50 | 434.55 - 474.80 | 0.3169 times | Fri 08 May 2026 | 475.25 (2.57%) | 467.20 | 460.50 - 478.65 | 0.2173 times | Thu 30 April 2026 | 463.35 (-1.43%) | 472.70 | 452.00 - 478.65 | 0.1665 times | Fri 24 April 2026 | 470.05 (6.49%) | 447.45 | 430.10 - 482.00 | 0.4201 times | Fri 17 April 2026 | 441.40 (3.54%) | 426.30 | 403.75 - 453.00 | 0.2081 times | Fri 10 April 2026 | 426.30 (9.81%) | 388.20 | 378.75 - 435.35 | 0.3649 times | Thu 02 April 2026 | 388.20 (1.96%) | 371.00 | 352.60 - 393.00 | 0.1748 times | Fri 27 March 2026 | 380.75 (0.65%) | 371.70 | 356.00 - 386.45 | 0.2422 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 510.5 and 559.45
| Monthly Target 1 | 472.7 |
| Monthly Target 2 | 499.35 |
| Monthly Target 3 | 521.65 |
| Monthly Target 4 | 548.3 |
| Monthly Target 5 | 570.6 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 526.00 (6.72%) | 495.00 | 495.00 - 543.95 | 0.2692 times | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 4.8423 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.7302 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.9228 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.932 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.7433 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.2835 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.2835 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.2565 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 0.7366 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.3671 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 510.74 |
| 12 day DMA | 497 |
| 20 day DMA | 484.72 |
| 35 day DMA | 469.11 |
| 50 day DMA | 442.13 |
| 100 day DMA | 419.38 |
| 150 day DMA | 423.66 |
| 200 day DMA | 437.2 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.35 | 504.03 | 509.6 |
| 12 day EMA | 500.16 | 495.46 | 495.92 |
| 20 day EMA | 487.84 | 483.82 | 482.86 |
| 35 day EMA | 464.09 | 460.45 | 458.54 |
| 50 day EMA | 442.27 | 438.85 | 436.64 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.74 | 511.4 | 516.23 |
| 12 day SMA | 497 | 490.87 | 486.65 |
| 20 day SMA | 484.72 | 481.59 | 480.32 |
| 35 day SMA | 469.11 | 465.87 | 463.13 |
| 50 day SMA | 442.13 | 438.82 | 436.49 |
| 100 day SMA | 419.38 | 418.12 | 417.26 |
| 150 day SMA | 423.66 | 423.13 | 422.84 |
| 200 day SMA | 437.2 | 437.24 | 437.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.