SolexEnergy SOLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolex Energy SOLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy Strong Daily Stock price targets for SolexEnergy SOLEX_ST are 1195.9 and 1265.35 | Daily Target 1 | 1183.97 | | Daily Target 2 | 1207.83 | | Daily Target 3 | 1253.4166666667 | | Daily Target 4 | 1277.28 | | Daily Target 5 | 1322.87 |
Daily price and volume Solex Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1231.70 (-4.83%) |
1265.50 |
1229.55 - 1299.00 |
1.4069 times |
Thu 28 August 2025 |
1294.25 (-0.47%) |
1337.50 |
1270.20 - 1337.50 |
0.8256 times |
Tue 26 August 2025 |
1300.30 (-2.33%) |
1264.80 |
1264.80 - 1310.00 |
2.2578 times |
Mon 25 August 2025 |
1331.35 (-5%) |
1399.95 |
1331.35 - 1399.95 |
0.9014 times |
Fri 22 August 2025 |
1401.40 (-2%) |
1449.00 |
1401.40 - 1449.00 |
0.7245 times |
Thu 21 August 2025 |
1430.00 (1.56%) |
1420.00 |
1420.00 - 1430.00 |
1.2216 times |
Wed 20 August 2025 |
1408.00 (1.06%) |
1420.70 |
1393.20 - 1420.70 |
1.7018 times |
Tue 19 August 2025 |
1393.20 (2%) |
1393.20 |
1393.20 - 1393.20 |
0.0505 times |
Mon 18 August 2025 |
1365.90 (2%) |
1365.90 |
1365.90 - 1365.90 |
0.4381 times |
Thu 14 August 2025 |
1339.15 (2%) |
1339.15 |
1339.15 - 1339.15 |
0.4718 times |
Wed 13 August 2025 |
1312.90 (2%) |
1312.90 |
1312.90 - 1312.90 |
1.8703 times |
Weekly price and charts SolexEnergy Strong weekly Stock price targets for SolexEnergy SOLEX_ST are 1145.43 and 1315.83 | Weekly Target 1 | 1116.67 | | Weekly Target 2 | 1174.18 | | Weekly Target 3 | 1287.0666666667 | | Weekly Target 4 | 1344.58 | | Weekly Target 5 | 1457.47 |
Weekly price and volumes for Solex Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1231.70 (-12.11%) |
1399.95 |
1229.55 - 1399.95 |
1.1675 times |
Fri 22 August 2025 |
1401.40 (4.65%) |
1365.90 |
1365.90 - 1449.00 |
0.8957 times |
Thu 14 August 2025 |
1339.15 (8.17%) |
1213.25 |
1213.25 - 1339.15 |
0.9285 times |
Fri 08 August 2025 |
1238.00 (-9.31%) |
1338.15 |
1238.00 - 1366.00 |
0.7059 times |
Fri 01 August 2025 |
1365.15 (-5.53%) |
1473.90 |
1365.15 - 1473.90 |
0.405 times |
Fri 25 July 2025 |
1445.00 (-9.06%) |
1590.00 |
1437.00 - 1590.00 |
0.7041 times |
Fri 18 July 2025 |
1589.00 (20.15%) |
1370.00 |
1334.10 - 1589.00 |
1.9281 times |
Fri 11 July 2025 |
1322.50 (4.37%) |
1299.00 |
1172.00 - 1330.50 |
1.4374 times |
Fri 04 July 2025 |
1267.15 (-3.7%) |
1342.10 |
1266.75 - 1342.10 |
0.8099 times |
Fri 27 June 2025 |
1315.80 (-0.77%) |
1352.50 |
1290.00 - 1369.85 |
1.0179 times |
Fri 20 June 2025 |
1326.00 (7.13%) |
1240.00 |
1240.00 - 1334.00 |
1.1036 times |
Monthly price and charts SolexEnergy Strong monthly Stock price targets for SolexEnergy SOLEX_ST are 1104.6 and 1340.35 | Monthly Target 1 | 1062.23 | | Monthly Target 2 | 1146.97 | | Monthly Target 3 | 1297.9833333333 | | Monthly Target 4 | 1382.72 | | Monthly Target 5 | 1533.73 |
Monthly price and volumes Solex Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1231.70 (-11.58%) |
1365.15 |
1213.25 - 1449.00 |
1.0854 times |
Thu 31 July 2025 |
1393.00 (6.21%) |
1334.00 |
1172.00 - 1590.00 |
1.497 times |
Mon 30 June 2025 |
1311.50 (10.84%) |
1206.90 |
1206.90 - 1369.85 |
1.1216 times |
Fri 30 May 2025 |
1183.25 (31.38%) |
882.65 |
865.00 - 1183.25 |
0.819 times |
Wed 30 April 2025 |
900.65 (42.69%) |
630.90 |
630.90 - 919.45 |
0.8115 times |
Fri 28 March 2025 |
631.20 (-16.54%) |
726.20 |
630.90 - 844.00 |
1.6066 times |
Fri 28 February 2025 |
756.30 (-22.85%) |
911.00 |
756.30 - 1110.55 |
0.961 times |
Fri 31 January 2025 |
980.30 (0%) |
974.00 |
950.00 - 999.00 |
0.0979 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Solex Energy SOLEX_ST
DMA (daily moving average) of Solex Energy SOLEX_ST
| DMA period | DMA value | | 5 day DMA | 1311.8 | | 12 day DMA | 1341.28 | | 20 day DMA | 1327.95 | | 35 day DMA | 1384.42 | | 50 day DMA | 1357.92 | | 100 day DMA | 1182.02 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Solex Energy SOLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1297.52 | 1330.43 | 1348.52 | | 12 day EMA | 1327.24 | 1344.61 | 1353.76 | | 20 day EMA | 1340.15 | 1351.56 | 1357.59 | | 35 day EMA | 1338.99 | 1345.31 | 1348.32 | | 50 day EMA | 1345.83 | 1350.49 | 1352.78 |
SMA (simple moving average) of Solex Energy SOLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1311.8 | 1351.46 | 1374.21 | | 12 day SMA | 1341.28 | 1343.8 | 1339.12 | | 20 day SMA | 1327.95 | 1337.41 | 1345.2 | | 35 day SMA | 1384.42 | 1383.5 | 1381.88 | | 50 day SMA | 1357.92 | 1359.55 | 1359.42 | | 100 day SMA | 1182.02 | 1176.66 | 1170.34 | | 150 day SMA | | 200 day SMA |
|
|
