SolexEnergy SOLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolex Energy SOLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy Strong Daily Stock price targets for SolexEnergy SOLEX_ST are 1280.4 and 1304.8 | Daily Target 1 | 1276.33 | | Daily Target 2 | 1284.47 | | Daily Target 3 | 1300.7333333333 | | Daily Target 4 | 1308.87 | | Daily Target 5 | 1325.13 |
Daily price and volume Solex Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1292.60 (-2%) |
1317.00 |
1292.60 - 1317.00 |
0.5697 times |
Wed 02 July 2025 |
1318.95 (0.15%) |
1317.00 |
1317.00 - 1324.00 |
0.9664 times |
Tue 01 July 2025 |
1317.00 (0.42%) |
1334.00 |
1309.70 - 1334.00 |
1.3327 times |
Mon 30 June 2025 |
1311.50 (-0.33%) |
1342.10 |
1300.50 - 1342.10 |
0.6918 times |
Fri 27 June 2025 |
1315.80 (2%) |
1305.00 |
1305.00 - 1315.80 |
0.763 times |
Thu 26 June 2025 |
1290.00 (-1.9%) |
1313.00 |
1290.00 - 1313.00 |
0.8138 times |
Wed 25 June 2025 |
1315.00 (-0.6%) |
1329.00 |
1305.00 - 1329.00 |
0.5799 times |
Tue 24 June 2025 |
1323.00 (-1.49%) |
1369.85 |
1323.00 - 1369.85 |
1.5361 times |
Mon 23 June 2025 |
1343.00 (1.28%) |
1352.50 |
1343.00 - 1352.50 |
1.9837 times |
Fri 20 June 2025 |
1326.00 (2%) |
1324.50 |
1324.50 - 1326.00 |
0.763 times |
Thu 19 June 2025 |
1300.00 (-1.02%) |
1313.40 |
1288.50 - 1334.00 |
2.9196 times |
Weekly price and charts SolexEnergy Strong weekly Stock price targets for SolexEnergy SOLEX_ST are 1267.85 and 1317.35 | Weekly Target 1 | 1259.6 | | Weekly Target 2 | 1276.1 | | Weekly Target 3 | 1309.1 | | Weekly Target 4 | 1325.6 | | Weekly Target 5 | 1358.6 |
Weekly price and volumes for Solex Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1292.60 (-1.76%) |
1342.10 |
1292.60 - 1342.10 |
0.83 times |
Fri 27 June 2025 |
1315.80 (-0.77%) |
1352.50 |
1290.00 - 1369.85 |
1.3232 times |
Fri 20 June 2025 |
1326.00 (7.13%) |
1240.00 |
1240.00 - 1334.00 |
1.4347 times |
Fri 13 June 2025 |
1237.70 (-5.25%) |
1332.40 |
1237.70 - 1359.00 |
1.8829 times |
Fri 06 June 2025 |
1306.30 (10.4%) |
1206.90 |
1206.90 - 1306.30 |
0.1992 times |
Fri 30 May 2025 |
1183.25 (10.4%) |
1093.20 |
1093.20 - 1183.25 |
0.5715 times |
Fri 23 May 2025 |
1071.80 (10.4%) |
990.20 |
990.20 - 1071.80 |
0.7327 times |
Fri 16 May 2025 |
970.80 (10.26%) |
898.10 |
884.00 - 970.80 |
0.6403 times |
Fri 09 May 2025 |
880.50 (-0.24%) |
865.00 |
865.00 - 903.70 |
1.6718 times |
Fri 02 May 2025 |
882.65 (-0.15%) |
901.65 |
882.65 - 919.45 |
0.7138 times |
Fri 25 April 2025 |
884.00 (10.38%) |
816.90 |
816.90 - 884.00 |
0.7233 times |
Monthly price and charts SolexEnergy Strong monthly Stock price targets for SolexEnergy SOLEX_ST are 1271.9 and 1313.3 | Monthly Target 1 | 1265 | | Monthly Target 2 | 1278.8 | | Monthly Target 3 | 1306.4 | | Monthly Target 4 | 1320.2 | | Monthly Target 5 | 1347.8 |
Monthly price and volumes Solex Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1292.60 (-1.44%) |
1334.00 |
1292.60 - 1334.00 |
0.1886 times |
Mon 30 June 2025 |
1311.50 (10.84%) |
1206.90 |
1206.90 - 1369.85 |
1.4102 times |
Fri 30 May 2025 |
1183.25 (31.38%) |
882.65 |
865.00 - 1183.25 |
1.0297 times |
Wed 30 April 2025 |
900.65 (42.69%) |
630.90 |
630.90 - 919.45 |
1.0203 times |
Fri 28 March 2025 |
631.20 (-16.54%) |
726.20 |
630.90 - 844.00 |
2.02 times |
Fri 28 February 2025 |
756.30 (-22.85%) |
911.00 |
756.30 - 1110.55 |
1.2082 times |
Fri 31 January 2025 |
980.30 (0%) |
974.00 |
950.00 - 999.00 |
0.123 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Solex Energy SOLEX_ST
DMA (daily moving average) of Solex Energy SOLEX_ST
| DMA period | DMA value | | 5 day DMA | 1311.17 | | 12 day DMA | 1313.85 | | 20 day DMA | 1302.97 | | 35 day DMA | 1224.18 | | 50 day DMA | 1126.07 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Solex Energy SOLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1307.52 | 1314.98 | 1312.99 | | 12 day EMA | 1302.76 | 1304.61 | 1302 | | 20 day EMA | 1278.04 | 1276.51 | 1272.04 | | 35 day EMA | 1201.14 | 1195.76 | 1188.51 | | 50 day EMA | 1117.8 | 1110.67 | 1102.17 |
SMA (simple moving average) of Solex Energy SOLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1311.17 | 1310.65 | 1309.86 | | 12 day SMA | 1313.85 | 1313.44 | 1308.73 | | 20 day SMA | 1302.97 | 1302.38 | 1299.21 | | 35 day SMA | 1224.18 | 1214.44 | 1203.42 | | 50 day SMA | 1126.07 | 1116.88 | 1106.83 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
