SolexEnergy SOLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolex Energy SOLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy Strong Daily Stock price targets for SolexEnergy SOLEX_ST are 865.43 and 883.08 | Daily Target 1 | 860.4 | | Daily Target 2 | 870.45 | | Daily Target 3 | 878.05 | | Daily Target 4 | 888.1 | | Daily Target 5 | 895.7 |
Daily price and volume Solex Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
880.50 (-0.58%) |
885.65 |
868.00 - 885.65 |
0.3425 times |
Thu 08 May 2025 |
885.65 (2%) |
885.65 |
885.65 - 885.65 |
0.762 times |
Wed 07 May 2025 |
868.30 (-2%) |
903.70 |
868.30 - 903.70 |
1.3527 times |
Tue 06 May 2025 |
886.00 (0.11%) |
902.70 |
884.00 - 902.70 |
2.8767 times |
Mon 05 May 2025 |
885.00 (0.27%) |
865.00 |
865.00 - 885.00 |
0.7021 times |
Fri 02 May 2025 |
882.65 (-2%) |
882.65 |
882.65 - 882.65 |
0.1284 times |
Wed 30 April 2025 |
900.65 (-2%) |
900.65 |
900.65 - 900.70 |
0.1969 times |
Tue 29 April 2025 |
919.00 (1.92%) |
919.45 |
883.65 - 919.45 |
1.8921 times |
Mon 28 April 2025 |
901.65 (2%) |
901.65 |
901.65 - 901.65 |
0.3596 times |
Fri 25 April 2025 |
884.00 (2%) |
884.00 |
884.00 - 884.00 |
1.387 times |
Thu 24 April 2025 |
866.70 (4.03%) |
866.70 |
866.70 - 866.70 |
0.9675 times |
Weekly price and charts SolexEnergy Strong weekly Stock price targets for SolexEnergy SOLEX_ST are 872.75 and 911.45 | Weekly Target 1 | 844.37 | | Weekly Target 2 | 862.43 | | Weekly Target 3 | 883.06666666667 | | Weekly Target 4 | 901.13 | | Weekly Target 5 | 921.77 |
Weekly price and volumes for Solex Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
880.50 (-0.24%) |
865.00 |
865.00 - 903.70 |
1.3385 times |
Fri 02 May 2025 |
882.65 (-0.15%) |
901.65 |
882.65 - 919.45 |
0.5715 times |
Fri 25 April 2025 |
884.00 (10.38%) |
816.90 |
816.90 - 884.00 |
0.5791 times |
Thu 17 April 2025 |
800.90 (6.11%) |
769.85 |
769.85 - 800.90 |
0.1386 times |
Fri 11 April 2025 |
754.80 (-1.6%) |
728.75 |
714.20 - 754.80 |
0.3683 times |
Fri 04 April 2025 |
767.10 (21.53%) |
630.90 |
630.90 - 767.10 |
1.2683 times |
Fri 28 March 2025 |
631.20 (-13.12%) |
740.00 |
630.90 - 755.00 |
1.4942 times |
Fri 21 March 2025 |
726.50 (3.75%) |
710.00 |
662.00 - 750.00 |
1.5569 times |
Thu 13 March 2025 |
700.25 (-13.05%) |
844.00 |
695.50 - 844.00 |
0.9626 times |
Fri 07 March 2025 |
805.35 (6.49%) |
726.20 |
682.60 - 812.00 |
1.722 times |
Fri 28 February 2025 |
756.30 (-7.77%) |
800.00 |
756.30 - 844.00 |
0.5107 times |
Monthly price and charts SolexEnergy Strong monthly Stock price targets for SolexEnergy SOLEX_ST are 853.4 and 892.1 | Monthly Target 1 | 844.37 | | Monthly Target 2 | 862.43 | | Monthly Target 3 | 883.06666666667 | | Monthly Target 4 | 901.13 | | Monthly Target 5 | 921.77 |
Monthly price and volumes Solex Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
880.50 (-2.24%) |
882.65 |
865.00 - 903.70 |
0.496 times |
Wed 30 April 2025 |
900.65 (42.69%) |
630.90 |
630.90 - 919.45 |
1.0513 times |
Fri 28 March 2025 |
631.20 (-16.54%) |
726.20 |
630.90 - 844.00 |
2.0812 times |
Fri 28 February 2025 |
756.30 (-22.85%) |
911.00 |
756.30 - 1110.55 |
1.2448 times |
Fri 31 January 2025 |
980.30 (0%) |
974.00 |
950.00 - 999.00 |
0.1268 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Solex Energy SOLEX_ST
DMA (daily moving average) of Solex Energy SOLEX_ST
| DMA period | DMA value | | 5 day DMA | 881.09 | | 12 day DMA | 882.77 | | 20 day DMA | 835.89 | | 35 day DMA | 779.43 | | 50 day DMA | 781.03 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Solex Energy SOLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 881.45 | 881.92 | 880.05 | | 12 day EMA | 867.13 | 864.7 | 860.89 | | 20 day EMA | 844.81 | 841.06 | 836.37 | | 35 day EMA | 826.9 | 823.74 | 820.09 | | 50 day EMA | 803.69 | 800.56 | 797.09 |
SMA (simple moving average) of Solex Energy SOLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 881.09 | 881.52 | 884.52 | | 12 day SMA | 882.77 | 877.47 | 870.4 | | 20 day SMA | 835.89 | 830.22 | 822.46 | | 35 day SMA | 779.43 | 775.88 | 772.44 | | 50 day SMA | 781.03 | 780.91 | 781.61 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
