SolexEnergy SOLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolex Energy SOLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy Strong Daily Stock price targets for SolexEnergy SOLEX_SM are 905.5 and 996.5 | Daily Target 1 | 831.25 | | Daily Target 2 | 888.75 | | Daily Target 3 | 922.25 | | Daily Target 4 | 979.75 | | Daily Target 5 | 1013.25 |
Daily price and volume Solex Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
946.25 (3.95%) |
882.00 |
864.75 - 955.75 |
2.3379 times |
Tue 28 January 2025 |
910.25 (-5%) |
925.05 |
910.25 - 930.00 |
0.4384 times |
Mon 27 January 2025 |
958.15 (-5%) |
979.00 |
958.15 - 988.00 |
0.5068 times |
Fri 24 January 2025 |
1008.55 (-4.94%) |
1060.00 |
1007.95 - 1073.00 |
2.3607 times |
Thu 23 January 2025 |
1061.00 (-8.59%) |
1113.65 |
1052.25 - 1125.65 |
2.1598 times |
Wed 22 January 2025 |
1160.65 (-10%) |
1286.00 |
1160.65 - 1286.00 |
0.9954 times |
Tue 21 January 2025 |
1289.60 (-1.48%) |
1309.00 |
1274.00 - 1334.00 |
0.4429 times |
Mon 20 January 2025 |
1309.00 (-0.09%) |
1311.00 |
1296.00 - 1317.95 |
0.1644 times |
Fri 17 January 2025 |
1310.20 (-2.95%) |
1350.00 |
1301.00 - 1350.00 |
0.1553 times |
Thu 16 January 2025 |
1350.00 (4.45%) |
1290.00 |
1281.00 - 1407.00 |
0.4384 times |
Wed 15 January 2025 |
1292.50 (-0.35%) |
1322.95 |
1290.00 - 1337.00 |
0.1781 times |
Weekly price and charts SolexEnergy Strong weekly Stock price targets for SolexEnergy SOLEX_SM are 843.88 and 967.13 | Weekly Target 1 | 809.75 | | Weekly Target 2 | 878 | | Weekly Target 3 | 933 | | Weekly Target 4 | 1001.25 | | Weekly Target 5 | 1056.25 |
Weekly price and volumes for Solex Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
946.25 (-6.18%) |
979.00 |
864.75 - 988.00 |
1.0466 times |
Fri 24 January 2025 |
1008.55 (-23.02%) |
1311.00 |
1007.95 - 1334.00 |
1.952 times |
Fri 17 January 2025 |
1310.20 (-4.58%) |
1369.00 |
1275.50 - 1407.00 |
0.5342 times |
Fri 10 January 2025 |
1373.05 (-1.51%) |
1275.00 |
1269.90 - 1481.95 |
1.8282 times |
Fri 03 January 2025 |
1394.10 (2.85%) |
1413.00 |
1351.00 - 1439.90 |
0.6245 times |
Fri 27 December 2024 |
1355.50 (-6.68%) |
1452.60 |
1343.00 - 1457.50 |
0.6215 times |
Fri 20 December 2024 |
1452.60 (-3.75%) |
1521.95 |
1430.00 - 1553.70 |
0.6681 times |
Fri 13 December 2024 |
1509.25 (-0.01%) |
1476.00 |
1453.00 - 1620.00 |
1.1383 times |
Fri 06 December 2024 |
1509.35 (3.66%) |
1470.00 |
1450.00 - 1538.00 |
0.8195 times |
Fri 29 November 2024 |
1456.05 (-4.76%) |
1560.00 |
1420.00 - 1605.00 |
0.7671 times |
Fri 22 November 2024 |
1528.85 (2.08%) |
1458.00 |
1430.00 - 1572.55 |
1.0378 times |
Monthly price and charts SolexEnergy Strong monthly Stock price targets for SolexEnergy SOLEX_SM are 596.9 and 1214.1 | Monthly Target 1 | 480.45 | | Monthly Target 2 | 713.35 | | Monthly Target 3 | 1097.65 | | Monthly Target 4 | 1330.55 | | Monthly Target 5 | 1714.85 |
Monthly price and volumes Solex Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
946.25 (-32.62%) |
1385.00 |
864.75 - 1481.95 |
0.8615 times |
Tue 31 December 2024 |
1404.40 (-3.55%) |
1470.00 |
1343.00 - 1620.00 |
0.5411 times |
Fri 29 November 2024 |
1456.05 (-2.16%) |
1535.00 |
1420.00 - 1786.70 |
1.2018 times |
Thu 31 October 2024 |
1488.25 (4.87%) |
1510.00 |
1287.15 - 1717.10 |
1.1448 times |
Mon 30 September 2024 |
1419.10 (-11.61%) |
1600.00 |
1265.00 - 1829.00 |
0.6749 times |
Fri 30 August 2024 |
1605.50 (3.07%) |
1562.00 |
1480.00 - 1919.10 |
0.9733 times |
Wed 31 July 2024 |
1557.70 (7.92%) |
1489.00 |
1288.05 - 1693.95 |
1.1757 times |
Fri 28 June 2024 |
1443.35 (-7.49%) |
1638.15 |
1331.00 - 1638.15 |
0.7724 times |
Fri 31 May 2024 |
1560.15 (32.48%) |
1182.00 |
952.00 - 1640.00 |
1.3101 times |
Tue 30 April 2024 |
1177.65 (45.39%) |
879.00 |
773.45 - 1300.00 |
1.3444 times |
Thu 28 March 2024 |
810.00 (-0.44%) |
814.00 |
675.00 - 866.00 |
0.3442 times |
DMA SMA EMA moving averages of Solex Energy SOLEX_SM
DMA (daily moving average) of Solex Energy SOLEX_SM
| DMA period | DMA value | | 5 day DMA | 976.84 | | 12 day DMA | 1157.76 | | 20 day DMA | 1237.54 | | 35 day DMA | 1328.76 | | 50 day DMA | 1381.44 | | 100 day DMA | 1448.06 | | 150 day DMA | 1496.12 | | 200 day DMA | 1445.74 | EMA (exponential moving average) of Solex Energy SOLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 994.92 | 1019.25 | 1073.74 | | 12 day EMA | 1113.07 | 1143.39 | 1185.76 | | 20 day EMA | 1193.21 | 1219.19 | 1251.7 | | 35 day EMA | 1285.25 | 1305.21 | 1328.46 | | 50 day EMA | 1356.09 | 1372.81 | 1391.68 |
SMA (simple moving average) of Solex Energy SOLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 976.84 | 1019.72 | 1095.59 | | 12 day SMA | 1157.76 | 1185.88 | 1224.45 | | 20 day SMA | 1237.54 | 1259.2 | 1283.91 | | 35 day SMA | 1328.76 | 1345.91 | 1362.87 | | 50 day SMA | 1381.44 | 1392.47 | 1404.22 | | 100 day SMA | 1448.06 | 1456.35 | 1464.65 | | 150 day SMA | 1496.12 | 1499.95 | 1504.03 | | 200 day SMA | 1445.74 | 1444.98 | 1444.4 |
|
|
