SolexEnergy SOLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolex Energy SOLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy Strong Daily Stock price targets for SolexEnergy SOLEX_SM are 1459.35 and 1550.35 | Daily Target 1 | 1442.57 | | Daily Target 2 | 1476.13 | | Daily Target 3 | 1533.5666666667 | | Daily Target 4 | 1567.13 | | Daily Target 5 | 1624.57 |
Daily price and volume Solex Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1509.70 (-0.37%) |
1569.00 |
1500.00 - 1591.00 |
3.7464 times |
Wed 17 September 2025 |
1515.25 (5%) |
1485.00 |
1462.00 - 1515.25 |
1.3137 times |
Tue 16 September 2025 |
1443.10 (5%) |
1398.95 |
1360.05 - 1443.10 |
0.7833 times |
Mon 15 September 2025 |
1374.40 (-0.14%) |
1342.05 |
1342.05 - 1408.90 |
0.8164 times |
Fri 12 September 2025 |
1376.30 (-0.01%) |
1445.30 |
1340.15 - 1445.30 |
0.2942 times |
Thu 11 September 2025 |
1376.50 (3.56%) |
1329.90 |
1325.00 - 1392.00 |
0.5719 times |
Wed 10 September 2025 |
1329.20 (-0.1%) |
1358.95 |
1320.00 - 1360.00 |
0.2611 times |
Tue 09 September 2025 |
1330.55 (-1.31%) |
1330.00 |
1309.90 - 1349.90 |
0.344 times |
Mon 08 September 2025 |
1348.15 (41.69%) |
1328.00 |
1325.00 - 1390.00 |
0.5263 times |
Thu 30 January 2025 |
951.45 (0.55%) |
961.90 |
940.00 - 989.00 |
1.3427 times |
Wed 29 January 2025 |
946.25 (3.95%) |
882.00 |
864.75 - 955.75 |
2.1218 times |
Weekly price and charts SolexEnergy Strong weekly Stock price targets for SolexEnergy SOLEX_SM are 1425.88 and 1674.83 | Weekly Target 1 | 1231.97 | | Weekly Target 2 | 1370.83 | | Weekly Target 3 | 1480.9166666667 | | Weekly Target 4 | 1619.78 | | Weekly Target 5 | 1729.87 |
Weekly price and volumes for Solex Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1509.70 (9.69%) |
1342.05 |
1342.05 - 1591.00 |
1.9614 times |
Fri 12 September 2025 |
1376.30 (44.65%) |
1328.00 |
1309.90 - 1445.30 |
0.5883 times |
Thu 30 January 2025 |
951.45 (-5.66%) |
979.00 |
864.75 - 989.00 |
1.273 times |
Fri 24 January 2025 |
1008.55 (-23.02%) |
1311.00 |
1007.95 - 1334.00 |
1.6368 times |
Fri 17 January 2025 |
1310.20 (-4.58%) |
1369.00 |
1275.50 - 1407.00 |
0.4479 times |
Fri 10 January 2025 |
1373.05 (-1.51%) |
1275.00 |
1269.90 - 1481.95 |
1.533 times |
Fri 03 January 2025 |
1394.10 (2.85%) |
1413.00 |
1351.00 - 1439.90 |
0.5236 times |
Fri 27 December 2024 |
1355.50 (-6.68%) |
1452.60 |
1343.00 - 1457.50 |
0.5212 times |
Fri 20 December 2024 |
1452.60 (-3.75%) |
1521.95 |
1430.00 - 1553.70 |
0.5602 times |
Fri 13 December 2024 |
1509.25 (-0.01%) |
1476.00 |
1453.00 - 1620.00 |
0.9545 times |
Fri 06 December 2024 |
1509.35 (3.66%) |
1470.00 |
1450.00 - 1538.00 |
0.6872 times |
Monthly price and charts SolexEnergy Strong monthly Stock price targets for SolexEnergy SOLEX_SM are 1409.8 and 1690.9 | Monthly Target 1 | 1189.1 | | Monthly Target 2 | 1349.4 | | Monthly Target 3 | 1470.2 | | Monthly Target 4 | 1630.5 | | Monthly Target 5 | 1751.3 |
Monthly price and volumes Solex Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1509.70 (58.67%) |
1328.00 |
1309.90 - 1591.00 |
0.5027 times |
Thu 30 January 2025 |
951.45 (-32.25%) |
1385.00 |
864.75 - 1481.95 |
1.0155 times |
Tue 31 December 2024 |
1404.40 (-3.55%) |
1470.00 |
1343.00 - 1620.00 |
0.5888 times |
Fri 29 November 2024 |
1456.05 (-2.16%) |
1535.00 |
1420.00 - 1786.70 |
1.3079 times |
Thu 31 October 2024 |
1488.25 (4.87%) |
1510.00 |
1287.15 - 1717.10 |
1.2458 times |
Mon 30 September 2024 |
1419.10 (-11.61%) |
1600.00 |
1265.00 - 1829.00 |
0.7344 times |
Fri 30 August 2024 |
1605.50 (3.07%) |
1562.00 |
1480.00 - 1919.10 |
1.0592 times |
Wed 31 July 2024 |
1557.70 (7.92%) |
1489.00 |
1288.05 - 1693.95 |
1.2794 times |
Fri 28 June 2024 |
1443.35 (-7.49%) |
1638.15 |
1331.00 - 1638.15 |
0.8405 times |
Fri 31 May 2024 |
1560.15 (32.48%) |
1182.00 |
952.00 - 1640.00 |
1.4257 times |
Tue 30 April 2024 |
1177.65 (45.39%) |
879.00 |
773.45 - 1300.00 |
1.4631 times |
DMA SMA EMA moving averages of Solex Energy SOLEX_SM
DMA (daily moving average) of Solex Energy SOLEX_SM
| DMA period | DMA value | | 5 day DMA | 1443.75 | | 12 day DMA | 1284.26 | | 20 day DMA | 1242.91 | | 35 day DMA | 1292.4 | | 50 day DMA | 1352.82 | | 100 day DMA | 1421.06 | | 150 day DMA | 1489.84 | | 200 day DMA | 1460.33 | EMA (exponential moving average) of Solex Energy SOLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1448.42 | 1417.78 | 1369.05 | | 12 day EMA | 1352.01 | 1323.35 | 1288.47 | | 20 day EMA | 1316.43 | 1296.09 | 1273.03 | | 35 day EMA | 1326.92 | 1316.16 | 1304.44 | | 50 day EMA | 1372.62 | 1367.03 | 1360.98 |
SMA (simple moving average) of Solex Energy SOLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1443.75 | 1417.11 | 1379.9 | | 12 day SMA | 1284.26 | 1238.3 | 1196.07 | | 20 day SMA | 1242.91 | 1232.05 | 1221.14 | | 35 day SMA | 1292.4 | 1290.33 | 1288.07 | | 50 day SMA | 1352.82 | 1352.47 | 1351.65 | | 100 day SMA | 1421.06 | 1421.48 | 1422.34 | | 150 day SMA | 1489.84 | 1488.82 | 1488.2 | | 200 day SMA | 1460.33 | 1458.68 | 1456.72 |
|
|
