Login or Join
HomepageSolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX are 1266.75 and 1327.4
| Daily Target 1 | 1222.73 |
| Daily Target 2 | 1250.12 |
| Daily Target 3 | 1283.3833333333 |
| Daily Target 4 | 1310.77 |
| Daily Target 5 | 1344.03 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1277.50 (1.84%) | 1275.00 | 1256.00 - 1316.65 | 0.7815 times | Mon 13 April 2026 | 1254.40 (-2.18%) | 1230.00 | 1221.40 - 1274.00 | 0.8129 times | Fri 10 April 2026 | 1282.40 (7.91%) | 1198.90 | 1194.00 - 1316.30 | 1.9323 times | Thu 09 April 2026 | 1188.35 (7.53%) | 1100.10 | 1095.15 - 1249.60 | 2.613 times | Wed 08 April 2026 | 1105.15 (4.73%) | 1100.00 | 1061.00 - 1111.00 | 0.6697 times | Tue 07 April 2026 | 1055.25 (3.01%) | 1007.55 | 1007.55 - 1093.05 | 1.3154 times | Mon 06 April 2026 | 1024.40 (0.74%) | 1020.00 | 990.00 - 1032.00 | 0.4113 times | Thu 02 April 2026 | 1016.85 (0.73%) | 995.00 | 975.00 - 1029.00 | 0.3769 times | Wed 01 April 2026 | 1009.45 (9.57%) | 940.00 | 940.00 - 1039.95 | 0.5687 times | Mon 30 March 2026 | 921.30 (-5.28%) | 948.00 | 911.00 - 973.65 | 0.5181 times | Fri 27 March 2026 | 972.70 (-1.53%) | 989.80 | 969.00 - 1025.85 | 0.5596 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 1249.45 and 1344.7
| Weekly Target 1 | 1176.6 |
| Weekly Target 2 | 1227.05 |
| Weekly Target 3 | 1271.85 |
| Weekly Target 4 | 1322.3 |
| Weekly Target 5 | 1367.1 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1277.50 (-0.38%) | 1230.00 | 1221.40 - 1316.65 | 0.391 times | Fri 10 April 2026 | 1282.40 (26.11%) | 1020.00 | 990.00 - 1316.30 | 1.7021 times | Thu 02 April 2026 | 1016.85 (4.54%) | 948.00 | 911.00 - 1039.95 | 0.3589 times | Fri 27 March 2026 | 972.70 (-3.67%) | 1000.00 | 960.00 - 1053.00 | 0.6942 times | Fri 20 March 2026 | 1009.75 (8.08%) | 936.00 | 873.00 - 1046.00 | 0.8686 times | Fri 13 March 2026 | 934.25 (7.48%) | 873.45 | 820.00 - 1004.00 | 1.3132 times | Fri 06 March 2026 | 869.25 (0.76%) | 808.70 | 795.45 - 906.70 | 0.5776 times | Fri 27 February 2026 | 862.70 (-11.28%) | 980.15 | 857.60 - 998.95 | 0.6198 times | Fri 20 February 2026 | 972.35 (4.9%) | 927.00 | 927.00 - 1078.90 | 1.7979 times | Fri 13 February 2026 | 926.95 (-7.52%) | 1002.30 | 860.00 - 1159.80 | 1.6767 times | Fri 06 February 2026 | 1002.30 (4.95%) | 979.00 | 900.00 - 1089.90 | 0.6856 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 1108.75 and 1485.4
| Monthly Target 1 | 801.4 |
| Monthly Target 2 | 1039.45 |
| Monthly Target 3 | 1178.05 |
| Monthly Target 4 | 1416.1 |
| Monthly Target 5 | 1554.7 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1277.50 (38.66%) | 940.00 | 940.00 - 1316.65 | 0.9889 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 1.523 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 2.0331 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 1.1277 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 1.018 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 1.8797 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 0.9583 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0082 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.3949 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.0681 times | Wed 28 March 2018 | 47.00 (-2.59%) | 48.00 | 45.00 - 51.60 | 0.1552 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 1221.56 |
| 12 day DMA | 1091.3 |
| 20 day DMA | 1033.04 |
| 35 day DMA | 978.26 |
| 50 day DMA | 985.19 |
| 100 day DMA | 1192.18 |
| 150 day DMA | 1083.14 |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.82 | 1189.48 | 1157.03 |
| 12 day EMA | 1127.55 | 1100.3 | 1072.29 |
| 20 day EMA | 1073.09 | 1051.58 | 1030.24 |
| 35 day EMA | 1034.82 | 1020.53 | 1006.76 |
| 50 day EMA | 1011.01 | 1000.14 | 989.77 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.56 | 1177.11 | 1131.11 |
| 12 day SMA | 1091.3 | 1065.98 | 1042.64 |
| 20 day SMA | 1033.04 | 1018.35 | 999.6 |
| 35 day SMA | 978.26 | 971.39 | 965.15 |
| 50 day SMA | 985.19 | 978.91 | 973.92 |
| 100 day SMA | 1192.18 | 1196.77 | 1201.32 |
| 150 day SMA | 1083.14 | 1074.93 | 1066.89 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.