Login or Join
HomepageSolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX are 1160.7 and 1250.9
| Daily Target 1 | 1141.43 |
| Daily Target 2 | 1179.97 |
| Daily Target 3 | 1231.6333333333 |
| Daily Target 4 | 1270.17 |
| Daily Target 5 | 1321.83 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1218.50 (-4.14%) | 1277.50 | 1193.10 - 1283.30 | 0.8067 times | Wed 27 May 2026 | 1271.10 (-3.36%) | 1325.80 | 1260.10 - 1329.90 | 0.6249 times | Tue 26 May 2026 | 1315.30 (-5.81%) | 1386.00 | 1288.00 - 1386.00 | 1.0661 times | Mon 25 May 2026 | 1396.50 (7.46%) | 1308.50 | 1308.50 - 1436.70 | 1.2474 times | Fri 22 May 2026 | 1299.60 (-0.77%) | 1311.00 | 1287.50 - 1325.00 | 0.1562 times | Thu 21 May 2026 | 1309.70 (0.06%) | 1339.70 | 1300.10 - 1342.60 | 0.207 times | Wed 20 May 2026 | 1308.90 (-2.71%) | 1345.40 | 1290.00 - 1345.40 | 0.4467 times | Tue 19 May 2026 | 1345.40 (-1.82%) | 1399.00 | 1329.00 - 1417.00 | 0.5311 times | Mon 18 May 2026 | 1370.40 (4.09%) | 1385.00 | 1350.00 - 1464.00 | 4.5045 times | Fri 15 May 2026 | 1316.50 (5.24%) | 1240.00 | 1230.30 - 1325.00 | 0.4095 times | Thu 14 May 2026 | 1251.00 (0.61%) | 1253.30 | 1221.30 - 1275.30 | 0.1645 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 1084 and 1327.6
| Weekly Target 1 | 1039.17 |
| Weekly Target 2 | 1128.83 |
| Weekly Target 3 | 1282.7666666667 |
| Weekly Target 4 | 1372.43 |
| Weekly Target 5 | 1526.37 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1218.50 (-6.24%) | 1308.50 | 1193.10 - 1436.70 | 1.5748 times | Fri 22 May 2026 | 1299.60 (-1.28%) | 1385.00 | 1287.50 - 1464.00 | 2.4581 times | Fri 15 May 2026 | 1316.50 (2.77%) | 1276.20 | 1221.30 - 1338.00 | 0.517 times | Fri 08 May 2026 | 1281.00 (-0.58%) | 1310.00 | 1272.00 - 1429.00 | 0.8863 times | Thu 30 April 2026 | 1288.50 (2.82%) | 1269.90 | 1263.75 - 1424.80 | 0.8536 times | Fri 24 April 2026 | 1253.20 (-1.48%) | 1276.00 | 1243.15 - 1388.80 | 1.0876 times | Fri 17 April 2026 | 1272.05 (-0.81%) | 1230.00 | 1221.40 - 1316.65 | 0.5267 times | Fri 10 April 2026 | 1282.40 (26.11%) | 1020.00 | 990.00 - 1316.30 | 1.2948 times | Thu 02 April 2026 | 1016.85 (4.54%) | 948.00 | 911.00 - 1039.95 | 0.273 times | Fri 27 March 2026 | 972.70 (-3.67%) | 1000.00 | 960.00 - 1053.00 | 0.5281 times | Fri 20 March 2026 | 1009.75 (8.08%) | 936.00 | 873.00 - 1046.00 | 0.6607 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 1070.35 and 1341.25
| Monthly Target 1 | 1020.97 |
| Monthly Target 2 | 1119.73 |
| Monthly Target 3 | 1291.8666666667 |
| Monthly Target 4 | 1390.63 |
| Monthly Target 5 | 1562.77 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1218.50 (-5.43%) | 1310.00 | 1193.10 - 1464.00 | 2.1429 times | Thu 30 April 2026 | 1288.50 (39.86%) | 940.00 | 940.00 - 1424.80 | 1.5528 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 1.0737 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 1.4332 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 0.795 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 0.7177 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 1.3251 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 0.6756 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0058 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.2784 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.048 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 1300.2 |
| 12 day DMA | 1303.86 |
| 20 day DMA | 1305.65 |
| 35 day DMA | 1294.48 |
| 50 day DMA | 1197.2 |
| 100 day DMA | 1110.78 |
| 150 day DMA | 1266.49 |
| 200 day DMA | 1013.1 |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.26 | 1311.14 | 1331.15 |
| 12 day EMA | 1297.66 | 1312.05 | 1319.49 |
| 20 day EMA | 1290.78 | 1298.39 | 1301.26 |
| 35 day EMA | 1236.34 | 1237.39 | 1235.41 |
| 50 day EMA | 1182.07 | 1180.58 | 1176.89 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.2 | 1318.44 | 1326 |
| 12 day SMA | 1303.86 | 1306.58 | 1310.6 |
| 20 day SMA | 1305.65 | 1310.22 | 1314.61 |
| 35 day SMA | 1294.48 | 1289.81 | 1282.76 |
| 50 day SMA | 1197.2 | 1192.5 | 1184.66 |
| 100 day SMA | 1110.78 | 1110.93 | 1110.63 |
| 150 day SMA | 1266.49 | 1267.75 | 1268.74 |
| 200 day SMA | 1013.1 | 1007.25 | 1001.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.