Login or Join
HomepageSolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX are 979.05 and 1007.45
| Daily Target 1 | 973.73 |
| Daily Target 2 | 984.37 |
| Daily Target 3 | 1002.1333333333 |
| Daily Target 4 | 1012.77 |
| Daily Target 5 | 1030.53 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 995.00 (-0.18%) | 1003.00 | 991.50 - 1019.90 | 0.7815 times | Tue 14 July 2026 | 996.80 (-1%) | 1007.00 | 993.90 - 1020.00 | 0.4569 times | Mon 13 July 2026 | 1006.90 (0.89%) | 998.00 | 998.00 - 1041.30 | 1.4995 times | Fri 10 July 2026 | 998.00 (-2%) | 1029.70 | 995.00 - 1038.00 | 1.2402 times | Thu 09 July 2026 | 1018.40 (2.04%) | 990.70 | 990.70 - 1075.00 | 3.1096 times | Wed 08 July 2026 | 998.00 (-0.8%) | 989.90 | 981.20 - 1017.90 | 0.6411 times | Tue 07 July 2026 | 1006.00 (-2.27%) | 1039.60 | 991.10 - 1044.70 | 0.5795 times | Mon 06 July 2026 | 1029.40 (-2.83%) | 1053.00 | 1020.10 - 1075.60 | 0.635 times | Fri 03 July 2026 | 1059.40 (-1.63%) | 1077.10 | 1048.00 - 1087.60 | 0.4409 times | Thu 02 July 2026 | 1076.90 (1.37%) | 1074.00 | 1047.20 - 1084.00 | 0.6159 times | Wed 01 July 2026 | 1062.30 (-3.74%) | 1108.00 | 1055.10 - 1119.80 | 0.7488 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 968.35 and 1018.15
| Weekly Target 1 | 959.47 |
| Weekly Target 2 | 977.23 |
| Weekly Target 3 | 1009.2666666667 |
| Weekly Target 4 | 1027.03 |
| Weekly Target 5 | 1059.07 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 995.00 (-0.3%) | 998.00 | 991.50 - 1041.30 | 0.4372 times | Fri 10 July 2026 | 998.00 (-5.8%) | 1053.00 | 981.20 - 1075.60 | 0.9909 times | Fri 03 July 2026 | 1059.40 (-2.9%) | 1074.00 | 1047.20 - 1137.40 | 0.4355 times | Thu 25 June 2026 | 1091.00 (-1.16%) | 1113.00 | 1085.00 - 1172.00 | 0.2343 times | Fri 19 June 2026 | 1103.80 (3.14%) | 1093.00 | 1055.00 - 1160.00 | 0.6188 times | Fri 12 June 2026 | 1070.20 (-3.58%) | 1095.00 | 1012.10 - 1109.70 | 0.6246 times | Fri 05 June 2026 | 1109.90 (-8.91%) | 1224.60 | 1100.00 - 1252.00 | 1.0473 times | Fri 29 May 2026 | 1218.50 (-6.24%) | 1308.50 | 1193.10 - 1436.70 | 1.9423 times | Fri 22 May 2026 | 1299.60 (-1.28%) | 1385.00 | 1287.50 - 1464.00 | 3.0315 times | Fri 15 May 2026 | 1316.50 (2.77%) | 1276.20 | 1221.30 - 1338.00 | 0.6376 times | Fri 08 May 2026 | 1281.00 (-0.58%) | 1310.00 | 1272.00 - 1429.00 | 1.0931 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 918.8 and 1057.4
| Monthly Target 1 | 893.4 |
| Monthly Target 2 | 944.2 |
| Monthly Target 3 | 1032 |
| Monthly Target 4 | 1082.8 |
| Monthly Target 5 | 1170.6 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 995.00 (-9.84%) | 1108.00 | 981.20 - 1119.80 | 0.4934 times | Tue 30 June 2026 | 1103.60 (-9.43%) | 1224.60 | 1012.10 - 1252.00 | 0.7682 times | Fri 29 May 2026 | 1218.50 (-5.43%) | 1310.00 | 1193.10 - 1464.00 | 1.9273 times | Thu 30 April 2026 | 1288.50 (39.86%) | 940.00 | 940.00 - 1424.80 | 1.3965 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 0.9656 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 1.289 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 0.715 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 0.6455 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 1.1918 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 0.6076 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0052 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 1003.02 |
| 12 day DMA | 1029.23 |
| 20 day DMA | 1064.44 |
| 35 day DMA | 1096.22 |
| 50 day DMA | 1161.35 |
| 100 day DMA | 1110.83 |
| 150 day DMA | 1142.16 |
| 200 day DMA | 1178.33 |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.33 | 1007.5 | 1012.85 |
| 12 day EMA | 1027.2 | 1033.05 | 1039.64 |
| 20 day EMA | 1053.57 | 1059.73 | 1066.35 |
| 35 day EMA | 1108.75 | 1115.45 | 1122.44 |
| 50 day EMA | 1157.87 | 1164.51 | 1171.35 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.02 | 1003.62 | 1005.46 |
| 12 day SMA | 1029.23 | 1038.12 | 1045.97 |
| 20 day SMA | 1064.44 | 1070.86 | 1075.28 |
| 35 day SMA | 1096.22 | 1107.69 | 1116.34 |
| 50 day SMA | 1161.35 | 1167.84 | 1173.68 |
| 100 day SMA | 1110.83 | 1110.15 | 1110.3 |
| 150 day SMA | 1142.16 | 1146.19 | 1150.67 |
| 200 day SMA | 1178.33 | 1173.6 | 1168.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.