Login or Join
HomepageSolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX are 750.7 and 765.9
| Daily Target 1 | 747.73 |
| Daily Target 2 | 753.67 |
| Daily Target 3 | 762.93333333333 |
| Daily Target 4 | 768.87 |
| Daily Target 5 | 778.13 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 759.60 (-0.31%) | 767.30 | 757.00 - 772.20 | 0.3125 times | Thu 27 August 2026 | 762.00 (-2.49%) | 785.75 | 753.05 - 788.00 | 0.7647 times | Wed 26 August 2026 | 781.45 (-0.95%) | 796.75 | 777.00 - 800.80 | 0.5162 times | Tue 25 August 2026 | 788.95 (-0.92%) | 791.00 | 772.60 - 803.00 | 0.6728 times | Mon 24 August 2026 | 796.25 (3.11%) | 774.00 | 772.10 - 848.60 | 1.6394 times | Fri 21 August 2026 | 772.25 (-0.01%) | 777.05 | 770.00 - 788.95 | 0.4719 times | Thu 20 August 2026 | 772.30 (-2.13%) | 800.95 | 766.15 - 802.60 | 0.7202 times | Wed 19 August 2026 | 789.10 (-2.47%) | 815.50 | 776.05 - 815.50 | 0.8302 times | Tue 18 August 2026 | 809.05 (2.54%) | 792.00 | 789.95 - 840.00 | 1.4262 times | Mon 17 August 2026 | 789.00 (-10.33%) | 801.00 | 770.30 - 829.80 | 2.646 times | Fri 14 August 2026 | 879.85 (-0.44%) | 890.25 | 857.65 - 933.45 | 1.5669 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 708.55 and 804.1
| Weekly Target 1 | 691.53 |
| Weekly Target 2 | 725.57 |
| Weekly Target 3 | 787.08333333333 |
| Weekly Target 4 | 821.12 |
| Weekly Target 5 | 882.63 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 759.60 (-1.64%) | 774.00 | 753.05 - 848.60 | 1.1489 times | Fri 21 August 2026 | 772.25 (-12.23%) | 801.00 | 766.15 - 840.00 | 1.7928 times | Fri 14 August 2026 | 879.85 (-3.49%) | 901.00 | 857.65 - 933.45 | 1.142 times | Fri 07 August 2026 | 911.70 (0.1%) | 911.00 | 908.00 - 949.50 | 0.5113 times | Fri 31 July 2026 | 910.80 (-2.9%) | 938.00 | 901.80 - 987.00 | 0.6929 times | Fri 24 July 2026 | 938.00 (-4.67%) | 1012.00 | 917.10 - 1023.60 | 0.7508 times | Fri 17 July 2026 | 983.90 (-1.41%) | 998.00 | 980.00 - 1041.30 | 0.9753 times | Fri 10 July 2026 | 998.00 (-5.8%) | 1053.00 | 981.20 - 1075.60 | 1.7817 times | Fri 03 July 2026 | 1059.40 (-2.9%) | 1074.00 | 1047.20 - 1137.40 | 0.783 times | Thu 25 June 2026 | 1091.00 (-1.16%) | 1113.00 | 1085.00 - 1172.00 | 0.4213 times | Fri 19 June 2026 | 1103.80 (3.14%) | 1093.00 | 1055.00 - 1160.00 | 1.1127 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 658.1 and 854.55
| Monthly Target 1 | 624.27 |
| Monthly Target 2 | 691.93 |
| Monthly Target 3 | 820.71666666667 |
| Monthly Target 4 | 888.38 |
| Monthly Target 5 | 1017.17 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 759.60 (-16.6%) | 911.00 | 753.05 - 949.50 | 0.7072 times | Fri 31 July 2026 | 910.80 (-17.47%) | 1108.00 | 901.80 - 1119.80 | 0.7263 times | Tue 30 June 2026 | 1103.60 (-9.43%) | 1224.60 | 1012.10 - 1252.00 | 0.7395 times | Fri 29 May 2026 | 1218.50 (-5.43%) | 1310.00 | 1193.10 - 1464.00 | 1.8553 times | Thu 30 April 2026 | 1288.50 (39.86%) | 940.00 | 940.00 - 1424.80 | 1.3444 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 0.9296 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 1.2409 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 0.6883 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 0.6214 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 1.1473 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 0.5849 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 777.65 |
| 12 day DMA | 798.63 |
| 20 day DMA | 845.93 |
| 35 day DMA | 893.55 |
| 50 day DMA | 945.75 |
| 100 day DMA | 1092 |
| 150 day DMA | 1048.78 |
| 200 day DMA | 1155.28 |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.4 | 780.3 | 789.45 |
| 12 day EMA | 802.13 | 809.86 | 818.56 |
| 20 day EMA | 834.56 | 842.45 | 850.91 |
| 35 day EMA | 889.85 | 897.52 | 905.5 |
| 50 day EMA | 942.44 | 949.9 | 957.57 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.65 | 780.18 | 782.24 |
| 12 day SMA | 798.63 | 810.29 | 822.58 |
| 20 day SMA | 845.93 | 853.49 | 860.64 |
| 35 day SMA | 893.55 | 900.36 | 907.69 |
| 50 day SMA | 945.75 | 953.17 | 960.85 |
| 100 day SMA | 1092 | 1094.65 | 1097.2 |
| 150 day SMA | 1048.78 | 1050.7 | 1053.12 |
| 200 day SMA | 1155.28 | 1159.93 | 1164.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.