Login or Join
HomepageSolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX are 624.38 and 636.78
| Daily Target 1 | 621.65 |
| Daily Target 2 | 627.1 |
| Daily Target 3 | 634.05 |
| Daily Target 4 | 639.5 |
| Daily Target 5 | 646.45 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 632.55 (-1.11%) | 641.00 | 628.60 - 641.00 | 0.3045 times | Wed 14 October 2026 | 639.65 (-0.7%) | 644.00 | 630.00 - 648.25 | 0.5262 times | Tue 13 October 2026 | 644.15 (1.35%) | 636.00 | 623.80 - 650.00 | 0.6445 times | Mon 12 October 2026 | 635.55 (-1.26%) | 644.00 | 631.00 - 656.90 | 0.6388 times | Fri 09 October 2026 | 643.65 (-1.45%) | 654.00 | 638.20 - 654.25 | 0.6918 times | Thu 08 October 2026 | 653.15 (-2.54%) | 680.20 | 651.00 - 680.20 | 0.9772 times | Wed 07 October 2026 | 670.15 (-3%) | 697.70 | 651.60 - 700.00 | 1.8953 times | Tue 06 October 2026 | 690.85 (1.27%) | 687.00 | 670.00 - 704.95 | 2.657 times | Mon 05 October 2026 | 682.20 (1.68%) | 683.75 | 676.00 - 692.65 | 1.0908 times | Thu 01 October 2026 | 670.95 (-1.16%) | 677.50 | 655.00 - 680.00 | 0.5738 times | Wed 30 September 2026 | 678.85 (-1.41%) | 694.70 | 675.05 - 704.70 | 0.6474 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 611.63 and 644.73
| Weekly Target 1 | 604.65 |
| Weekly Target 2 | 618.6 |
| Weekly Target 3 | 637.75 |
| Weekly Target 4 | 651.7 |
| Weekly Target 5 | 670.85 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 632.55 (-1.72%) | 644.00 | 623.80 - 656.90 | 0.284 times | Fri 09 October 2026 | 643.65 (-4.07%) | 683.75 | 638.20 - 704.95 | 0.9822 times | Thu 01 October 2026 | 670.95 (-4.86%) | 705.20 | 655.00 - 719.50 | 0.4027 times | Fri 25 September 2026 | 705.20 (1.45%) | 699.00 | 671.40 - 770.00 | 4.1638 times | Fri 18 September 2026 | 695.10 (-0.5%) | 698.75 | 652.05 - 719.00 | 0.7011 times | Fri 11 September 2026 | 698.60 (-3.68%) | 728.80 | 651.20 - 729.80 | 0.3027 times | Fri 04 September 2026 | 725.30 (-4.52%) | 764.85 | 705.10 - 764.85 | 0.8129 times | Fri 28 August 2026 | 759.60 (-1.64%) | 774.00 | 753.05 - 848.60 | 0.6613 times | Fri 21 August 2026 | 772.25 (-12.23%) | 801.00 | 766.15 - 840.00 | 1.032 times | Fri 14 August 2026 | 879.85 (-3.49%) | 901.00 | 857.65 - 933.45 | 0.6574 times | Fri 07 August 2026 | 911.70 (0.1%) | 911.00 | 908.00 - 949.50 | 0.2943 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 587.6 and 668.75
| Monthly Target 1 | 572.62 |
| Monthly Target 2 | 602.58 |
| Monthly Target 3 | 653.76666666667 |
| Monthly Target 4 | 683.73 |
| Monthly Target 5 | 734.92 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 632.55 (-6.82%) | 677.50 | 623.80 - 704.95 | 0.3495 times | Wed 30 September 2026 | 678.85 (-8.18%) | 744.20 | 651.20 - 770.00 | 1.6073 times | Mon 31 August 2026 | 739.30 (-18.83%) | 911.00 | 733.00 - 949.50 | 0.7216 times | Fri 31 July 2026 | 910.80 (-17.47%) | 1108.00 | 901.80 - 1119.80 | 0.7067 times | Tue 30 June 2026 | 1103.60 (-9.43%) | 1224.60 | 1012.10 - 1252.00 | 0.7196 times | Fri 29 May 2026 | 1218.50 (-5.43%) | 1310.00 | 1193.10 - 1464.00 | 1.8054 times | Thu 30 April 2026 | 1288.50 (39.86%) | 940.00 | 940.00 - 1424.80 | 1.3082 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 0.9045 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 1.2075 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 0.6698 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 0.6046 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 639.11 |
| 12 day DMA | 660.85 |
| 20 day DMA | 676.75 |
| 35 day DMA | 696.01 |
| 50 day DMA | 742.07 |
| 100 day DMA | 900.97 |
| 150 day DMA | 989 |
| 200 day DMA | 1005.53 |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.04 | 646.78 | 650.34 |
| 12 day EMA | 658.13 | 662.78 | 666.98 |
| 20 day EMA | 674.7 | 679.14 | 683.29 |
| 35 day EMA | 712.52 | 717.23 | 721.8 |
| 50 day EMA | 746.48 | 751.13 | 755.68 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.11 | 643.23 | 649.33 |
| 12 day SMA | 660.85 | 666.1 | 671.56 |
| 20 day SMA | 676.75 | 678.01 | 679.47 |
| 35 day SMA | 696.01 | 700.48 | 704.96 |
| 50 day SMA | 742.07 | 747.93 | 754.07 |
| 100 day SMA | 900.97 | 907.64 | 914.34 |
| 150 day SMA | 989 | 990.57 | 992.29 |
| 200 day SMA | 1005.53 | 1009.14 | 1013.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.