Login or Join
HomepageSolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX are 940.75 and 968.65
| Daily Target 1 | 935.23 |
| Daily Target 2 | 946.27 |
| Daily Target 3 | 963.13333333333 |
| Daily Target 4 | 974.17 |
| Daily Target 5 | 991.03 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 957.30 (-1.07%) | 970.00 | 952.10 - 980.00 | 0.1777 times | Mon 23 February 2026 | 967.65 (-0.48%) | 980.15 | 961.10 - 998.95 | 0.1636 times | Fri 20 February 2026 | 972.35 (-1.94%) | 999.55 | 962.20 - 1014.70 | 0.4416 times | Thu 19 February 2026 | 991.60 (-4.39%) | 1037.00 | 980.00 - 1060.00 | 0.4729 times | Wed 18 February 2026 | 1037.10 (0.1%) | 1036.05 | 1031.40 - 1060.00 | 0.3574 times | Tue 17 February 2026 | 1036.05 (2.66%) | 1013.25 | 1000.90 - 1057.95 | 0.5727 times | Mon 16 February 2026 | 1009.25 (8.88%) | 927.00 | 927.00 - 1078.90 | 4.6674 times | Fri 13 February 2026 | 926.95 (-8.37%) | 950.00 | 860.00 - 956.60 | 1.7952 times | Thu 12 February 2026 | 1011.60 (-2.93%) | 1050.50 | 995.00 - 1061.95 | 0.5086 times | Wed 11 February 2026 | 1042.15 (-5.97%) | 1121.60 | 1036.00 - 1149.00 | 0.843 times | Tue 10 February 2026 | 1108.30 (6.27%) | 1058.60 | 1050.45 - 1159.80 | 1.0346 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 931.28 and 978.13
| Weekly Target 1 | 922.6 |
| Weekly Target 2 | 939.95 |
| Weekly Target 3 | 969.45 |
| Weekly Target 4 | 986.8 |
| Weekly Target 5 | 1016.3 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 957.30 (-1.55%) | 980.15 | 952.10 - 998.95 | 0.1246 times | Fri 20 February 2026 | 972.35 (4.9%) | 927.00 | 927.00 - 1078.90 | 2.3772 times | Fri 13 February 2026 | 926.95 (-7.52%) | 1002.30 | 860.00 - 1159.80 | 2.217 times | Fri 06 February 2026 | 1002.30 (4.95%) | 979.00 | 900.00 - 1089.90 | 0.9065 times | Fri 30 January 2026 | 955.00 (-6.89%) | 1030.90 | 949.40 - 1050.00 | 0.2898 times | Fri 23 January 2026 | 1025.70 (-11.19%) | 1161.90 | 973.60 - 1161.90 | 0.9133 times | Fri 16 January 2026 | 1155.00 (3.15%) | 1125.30 | 1066.00 - 1192.90 | 0.7762 times | Fri 09 January 2026 | 1119.70 (-15.4%) | 1301.00 | 1079.20 - 1308.20 | 0.7591 times | Fri 02 January 2026 | 1323.60 (0.99%) | 1310.60 | 1216.10 - 1398.80 | 1.1063 times | Fri 26 December 2025 | 1310.60 (-9.52%) | 1452.00 | 1296.20 - 1460.80 | 0.5301 times | Fri 19 December 2025 | 1448.50 (-4.08%) | 1510.10 | 1422.50 - 1521.30 | 0.3985 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 758.75 and 1058.55
| Monthly Target 1 | 692.57 |
| Monthly Target 2 | 824.93 |
| Monthly Target 3 | 992.36666666667 |
| Monthly Target 4 | 1124.73 |
| Monthly Target 5 | 1292.17 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 957.30 (0.24%) | 979.00 | 860.00 - 1159.80 | 1.9696 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 1.2274 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 1.1081 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 2.0459 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 1.0431 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0089 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.4299 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.0741 times | Wed 28 March 2018 | 47.00 (-2.59%) | 48.00 | 45.00 - 51.60 | 0.169 times | Tue 27 February 2018 | 48.25 (0%) | 43.50 | 42.00 - 52.20 | 1.924 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 985.2 |
| 12 day DMA | 1008.6 |
| 20 day DMA | 993.65 |
| 35 day DMA | 1039.08 |
| 50 day DMA | 1134.26 |
| 100 day DMA | 1312.38 |
| 150 day DMA | 890.71 |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.67 | 987.86 | 997.97 |
| 12 day EMA | 994.07 | 1000.75 | 1006.77 |
| 20 day EMA | 1013.95 | 1019.91 | 1025.41 |
| 35 day EMA | 1080.57 | 1087.83 | 1094.91 |
| 50 day EMA | 1147.82 | 1155.59 | 1163.26 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.2 | 1000.95 | 1009.27 |
| 12 day SMA | 1008.6 | 1012.35 | 1008.96 |
| 20 day SMA | 993.65 | 996.02 | 997.38 |
| 35 day SMA | 1039.08 | 1047.42 | 1057.59 |
| 50 day SMA | 1134.26 | 1145.32 | 1155.5 |
| 100 day SMA | 1312.38 | 1303.25 | 1294.01 |
| 150 day SMA | 890.71 | 884.65 | 878.52 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.