SolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy Strong Daily Stock price targets for SolexEnergy SOLEX are 1436.75 and 1486.75 | Daily Target 1 | 1399.5 | | Daily Target 2 | 1424 | | Daily Target 3 | 1449.5 | | Daily Target 4 | 1474 | | Daily Target 5 | 1499.5 |
Daily price and volume Solex Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1448.50 (0.77%) |
1445.50 |
1425.00 - 1475.00 |
0.6321 times |
Thu 18 December 2025 |
1437.40 (-0.62%) |
1446.30 |
1422.50 - 1467.30 |
0.7037 times |
Wed 17 December 2025 |
1446.30 (-1.63%) |
1470.30 |
1425.00 - 1470.30 |
0.7557 times |
Tue 16 December 2025 |
1470.30 (-0.58%) |
1492.00 |
1463.00 - 1502.00 |
0.4264 times |
Mon 15 December 2025 |
1478.90 (-2.07%) |
1510.10 |
1455.30 - 1521.30 |
0.622 times |
Sat 13 December 2025 |
1510.10 (0%) |
1488.80 |
1476.40 - 1561.90 |
1.2221 times |
Fri 12 December 2025 |
1510.10 (2.24%) |
1488.80 |
1476.40 - 1561.90 |
1.2221 times |
Thu 11 December 2025 |
1477.00 (-1.64%) |
1513.60 |
1441.50 - 1513.60 |
0.765 times |
Wed 10 December 2025 |
1501.60 (1.83%) |
1477.00 |
1475.20 - 1569.70 |
1.6961 times |
Tue 09 December 2025 |
1474.60 (1.26%) |
1456.20 |
1422.70 - 1529.80 |
1.9548 times |
Mon 08 December 2025 |
1456.20 (-3.97%) |
1570.00 |
1435.20 - 1570.00 |
1.6613 times |
Weekly price and charts SolexEnergy Strong weekly Stock price targets for SolexEnergy SOLEX are 1386.1 and 1484.9 | Weekly Target 1 | 1365.3 | | Weekly Target 2 | 1406.9 | | Weekly Target 3 | 1464.1 | | Weekly Target 4 | 1505.7 | | Weekly Target 5 | 1562.9 |
Weekly price and volumes for Solex Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1448.50 (-4.08%) |
1510.10 |
1422.50 - 1521.30 |
0.3738 times |
Sat 13 December 2025 |
1510.10 (-0.42%) |
1570.00 |
1422.70 - 1570.00 |
1.0144 times |
Fri 05 December 2025 |
1516.40 (-14.75%) |
1779.00 |
1505.00 - 1809.90 |
0.9108 times |
Fri 28 November 2025 |
1778.80 (-7.07%) |
1914.20 |
1761.70 - 1947.10 |
1.142 times |
Fri 21 November 2025 |
1914.20 (11.93%) |
1750.00 |
1678.10 - 1985.00 |
1.9065 times |
Fri 14 November 2025 |
1710.10 (1.22%) |
1705.00 |
1482.00 - 1747.70 |
1.6874 times |
Fri 07 November 2025 |
1689.50 (2.94%) |
1675.00 |
1601.20 - 1808.90 |
0.7451 times |
Fri 31 October 2025 |
1641.20 (11.9%) |
1480.00 |
1475.85 - 1641.20 |
0.5626 times |
Fri 24 October 2025 |
1466.70 (5.24%) |
1386.70 |
1385.10 - 1524.30 |
0.2181 times |
Fri 17 October 2025 |
1393.65 (-9.98%) |
1470.75 |
1389.00 - 1549.00 |
1.4394 times |
Fri 10 October 2025 |
1548.15 (3418.52%) |
42.10 |
42.10 - 1826.35 |
0.5823 times |
Monthly price and charts SolexEnergy Strong monthly Stock price targets for SolexEnergy SOLEX are 1241.8 and 1629.2 | Monthly Target 1 | 1172.9 | | Monthly Target 2 | 1310.7 | | Monthly Target 3 | 1560.3 | | Monthly Target 4 | 1698.1 | | Monthly Target 5 | 1947.7 |
Monthly price and volumes Solex Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1448.50 (-18.57%) |
1779.00 |
1422.50 - 1809.90 |
1.0476 times |
Fri 28 November 2025 |
1778.80 (8.38%) |
1675.00 |
1482.00 - 1985.00 |
2.4977 times |
Fri 31 October 2025 |
1641.20 (3798.34%) |
1760.00 |
1385.10 - 1826.35 |
1.2734 times |
Tue 05 June 2018 |
42.10 (2.68%) |
44.75 |
42.10 - 44.75 |
0.0109 times |
Wed 30 May 2018 |
41.00 (-10.87%) |
52.00 |
41.00 - 52.40 |
0.5248 times |
Mon 30 April 2018 |
46.00 (-2.13%) |
47.45 |
46.00 - 48.60 |
0.0905 times |
Wed 28 March 2018 |
47.00 (-2.59%) |
48.00 |
45.00 - 51.60 |
0.2063 times |
Tue 27 February 2018 |
48.25 (0%) |
43.50 |
42.00 - 52.20 |
2.3488 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value | | 5 day DMA | 1456.28 | | 12 day DMA | 1477.28 | | 20 day DMA | 1584.64 | | 35 day DMA | 1645.66 | | 50 day DMA | 1595.98 | | 100 day DMA | 853.91 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1457.74 | 1462.36 | 1474.84 | | 12 day EMA | 1500.96 | 1510.5 | 1523.79 | | 20 day EMA | 1537.15 | 1546.48 | 1557.96 | | 35 day EMA | 1521.19 | 1525.47 | 1530.65 | | 50 day EMA | 1508.16 | 1510.59 | 1513.58 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1456.28 | 1468.6 | 1483.14 | | 12 day SMA | 1477.28 | 1486.86 | 1500.38 | | 20 day SMA | 1584.64 | 1604.94 | 1628.78 | | 35 day SMA | 1645.66 | 1651.17 | 1654.76 | | 50 day SMA | 1595.98 | 1599.6 | 1605.16 | | 100 day SMA | 853.91 | 839.91 | 826.02 | | 150 day SMA | | 200 day SMA |
|
|
