Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 13006 and 13500
| Daily Target 1 | 12884.67 |
| Daily Target 2 | 13127.33 |
| Daily Target 3 | 13378.666666667 |
| Daily Target 4 | 13621.33 |
| Daily Target 5 | 13872.67 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13370.00 (0.56%) | 13450.00 | 13136.00 - 13630.00 | 1.6042 times | Fri 20 February 2026 | 13296.00 (-0.55%) | 13350.00 | 13211.00 - 13589.00 | 1.3538 times | Thu 19 February 2026 | 13370.00 (-0.07%) | 13403.00 | 13284.00 - 13525.00 | 1.2258 times | Wed 18 February 2026 | 13380.00 (0.86%) | 13248.00 | 13205.00 - 13475.00 | 0.8212 times | Tue 17 February 2026 | 13266.00 (1.18%) | 13100.00 | 13025.00 - 13319.00 | 0.7153 times | Mon 16 February 2026 | 13111.00 (0.52%) | 13043.00 | 12852.00 - 13141.00 | 0.7087 times | Fri 13 February 2026 | 13043.00 (-2.6%) | 13250.00 | 12935.00 - 13300.00 | 1.0819 times | Thu 12 February 2026 | 13391.00 (-0.4%) | 13439.00 | 13213.00 - 13470.00 | 0.7266 times | Wed 11 February 2026 | 13445.00 (0.16%) | 13479.00 | 13293.00 - 13495.00 | 0.897 times | Tue 10 February 2026 | 13423.00 (0.25%) | 13500.00 | 13390.00 - 13598.00 | 0.8657 times | Mon 09 February 2026 | 13389.00 (3%) | 13060.00 | 12925.00 - 13449.00 | 1.4133 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 13006 and 13500
| Weekly Target 1 | 12884.67 |
| Weekly Target 2 | 13127.33 |
| Weekly Target 3 | 13378.666666667 |
| Weekly Target 4 | 13621.33 |
| Weekly Target 5 | 13872.67 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13370.00 (0.56%) | 13450.00 | 13136.00 - 13630.00 | 0.185 times | Fri 20 February 2026 | 13296.00 (1.94%) | 13043.00 | 12852.00 - 13589.00 | 0.5564 times | Fri 13 February 2026 | 13043.00 (0.34%) | 13060.00 | 12925.00 - 13598.00 | 0.5748 times | Fri 06 February 2026 | 12999.00 (-3.57%) | 13605.00 | 12374.00 - 14130.00 | 1.8547 times | Fri 30 January 2026 | 13480.00 (6.49%) | 12694.00 | 12558.00 - 14000.00 | 1.2788 times | Fri 23 January 2026 | 12658.00 (-1.38%) | 12934.00 | 12350.00 - 13179.00 | 0.7741 times | Fri 16 January 2026 | 12835.00 (-2.7%) | 13200.00 | 12552.00 - 13320.00 | 0.8074 times | Fri 09 January 2026 | 13191.00 (6.93%) | 12335.00 | 12250.00 - 13739.00 | 1.4759 times | Fri 02 January 2026 | 12336.00 (-0.81%) | 12516.00 | 11824.00 - 12558.00 | 1.7276 times | Fri 26 December 2025 | 12437.00 (4.42%) | 11975.00 | 11850.00 - 12736.00 | 0.7652 times | Fri 19 December 2025 | 11911.00 (-3.19%) | 12294.00 | 11646.00 - 12315.00 | 0.6044 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 11994 and 13750
| Monthly Target 1 | 11535.33 |
| Monthly Target 2 | 12452.67 |
| Monthly Target 3 | 13291.333333333 |
| Monthly Target 4 | 14208.67 |
| Monthly Target 5 | 15047.33 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13370.00 (-0.82%) | 13605.00 | 12374.00 - 14130.00 | 0.7789 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.1178 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 0.9958 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7465 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.5858 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 0.9339 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.8339 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.0325 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.2563 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.7185 times | Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.5952 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 13336.4 |
| 12 day DMA | 13290.25 |
| 20 day DMA | 13367.6 |
| 35 day DMA | 13164.09 |
| 50 day DMA | 12877.18 |
| 100 day DMA | 13256.7 |
| 150 day DMA | 13647.95 |
| 200 day DMA | 14233.36 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13327.84 | 13306.77 | 13312.16 |
| 12 day EMA | 13303.4 | 13291.3 | 13290.44 |
| 20 day EMA | 13249.88 | 13237.24 | 13231.06 |
| 35 day EMA | 13092.14 | 13075.78 | 13062.81 |
| 50 day EMA | 12896.31 | 12876.98 | 12859.88 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13336.4 | 13284.6 | 13234 |
| 12 day SMA | 13290.25 | 13291.42 | 13314.42 |
| 20 day SMA | 13367.6 | 13337.4 | 13305.5 |
| 35 day SMA | 13164.09 | 13134.54 | 13102.26 |
| 50 day SMA | 12877.18 | 12858.94 | 12842.14 |
| 100 day SMA | 13256.7 | 13258.45 | 13263.15 |
| 150 day SMA | 13647.95 | 13659.79 | 13672.42 |
| 200 day SMA | 14233.36 | 14232.1 | 14232.1 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 13343.00 | 13380.00 | 13115.00 to 13624.00 | 0.41 times |
| 20 Fri | 13312.00 | 13276.00 | 13155.00 to 13597.00 | 0.76 times |
| 19 Thu | 13333.00 | 13428.00 | 13258.00 to 13541.00 | 1.09 times |
| 18 Wed | 13392.00 | 13257.00 | 13200.00 to 13499.00 | 1.33 times |
| 17 Tue | 13279.00 | 12985.00 | 12985.00 to 13312.00 | 1.4 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 13425.00 | 13570.00 | 13188.00 to 13713.00 | 2.04 times |
| 20 Fri | 13395.00 | 13282.00 | 13282.00 to 13679.00 | 1.36 times |
| 19 Thu | 13414.00 | 13507.00 | 13339.00 to 13649.00 | 0.83 times |
| 18 Wed | 13477.00 | 13359.00 | 13287.00 to 13598.00 | 0.45 times |
| 17 Tue | 13359.00 | 13127.00 | 13127.00 to 13399.00 | 0.33 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 13528.00 | 13650.00 | 13300.00 to 13745.00 | 1.12 times |
| 20 Fri | 13474.00 | 13551.00 | 13441.00 to 13743.00 | 0.99 times |
| 19 Thu | 13468.00 | 13566.00 | 13440.00 to 13620.00 | 0.97 times |
| 18 Wed | 13566.00 | 13500.00 | 13398.00 to 13623.00 | 0.96 times |
| 17 Tue | 13442.00 | 13321.00 | 13321.00 to 13451.00 | 0.96 times |
Option chain for Solar Industries SOLARINDS 24 Tue February 2026 expiry
SolarIndustries SOLARINDS Option strike: 15800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 2445.80 | 0.04 |
| 20 Fri February 2026 | 1.10 | 2445.80 | 0.03 |
| 19 Thu February 2026 | 1.00 | 2445.80 | 0.03 |
| 18 Wed February 2026 | 4.20 | 2445.80 | 0.02 |
| 17 Tue February 2026 | 6.25 | 2445.80 | 0.02 |
SolarIndustries SOLARINDS Option strike: 15700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 2635.15 | 0.03 |
| 20 Fri February 2026 | 20.00 | 2635.15 | 0.03 |
| 19 Thu February 2026 | 20.00 | 2635.15 | 0.03 |
| 18 Wed February 2026 | 20.00 | 2635.15 | 0.03 |
| 17 Tue February 2026 | 20.00 | 2635.15 | 0.03 |
SolarIndustries SOLARINDS Option strike: 15400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.20 | 2060.00 | 0.09 |
| 20 Fri February 2026 | 15.00 | 1960.00 | 0.08 |
| 19 Thu February 2026 | 4.50 | 2000.00 | 0.1 |
| 18 Wed February 2026 | 6.85 | 2000.00 | 0.1 |
| 17 Tue February 2026 | 9.70 | 2000.00 | 0.09 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.25 | 1686.50 | 0.04 |
| 20 Fri February 2026 | 5.20 | 1750.00 | 0.03 |
| 19 Thu February 2026 | 6.50 | 1611.00 | 0.04 |
| 18 Wed February 2026 | 10.30 | 1600.00 | 0.04 |
| 17 Tue February 2026 | 15.95 | 1783.00 | 0.04 |
SolarIndustries SOLARINDS Option strike: 14800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.40 | 1680.00 | 0.54 |
| 20 Fri February 2026 | 10.00 | 1380.00 | 0.53 |
| 19 Thu February 2026 | 7.70 | 2140.00 | 0.9 |
| 18 Wed February 2026 | 13.80 | 2140.00 | 0.76 |
| 17 Tue February 2026 | 21.00 | 2140.00 | 0.59 |
SolarIndustries SOLARINDS Option strike: 14700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 10.15 | 1880.00 | 0.07 |
| 18 Wed February 2026 | 16.05 | 1880.00 | 0.07 |
| 17 Tue February 2026 | 24.00 | 1880.00 | 0.06 |
SolarIndustries SOLARINDS Option strike: 14600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 4.65 | 1164.65 | 0.1 |
| 20 Fri February 2026 | 12.85 | 1164.65 | 0.09 |
| 19 Thu February 2026 | 12.15 | 1164.65 | 0.08 |
| 18 Wed February 2026 | 19.50 | 1164.65 | 0.08 |
| 17 Tue February 2026 | 27.05 | 1164.65 | 0.07 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.10 | 1191.00 | 0.01 |
| 20 Fri February 2026 | 13.95 | 1005.00 | 0.01 |
| 19 Thu February 2026 | 14.15 | 1111.00 | 0.01 |
| 18 Wed February 2026 | 21.50 | 1085.00 | 0.01 |
| 17 Tue February 2026 | 32.75 | 1286.00 | 0.02 |
SolarIndustries SOLARINDS Option strike: 14400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.95 | 1800.00 | 0.04 |
| 20 Fri February 2026 | 16.85 | 1800.00 | 0.01 |
| 19 Thu February 2026 | 15.70 | 1800.00 | 0.01 |
| 18 Wed February 2026 | 36.00 | 1800.00 | 0.01 |
| 17 Tue February 2026 | 35.25 | 1800.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 14300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.70 | 713.10 | 0.13 |
| 20 Fri February 2026 | 18.70 | 713.10 | 0.07 |
| 19 Thu February 2026 | 22.90 | 713.10 | 0.05 |
| 18 Wed February 2026 | 29.35 | 713.10 | 0.05 |
| 17 Tue February 2026 | 44.00 | 713.10 | 0.05 |
SolarIndustries SOLARINDS Option strike: 14200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 7.15 | 849.40 | 0.54 |
| 20 Fri February 2026 | 24.00 | 897.45 | 0.51 |
| 19 Thu February 2026 | 22.30 | 873.05 | 0.45 |
| 18 Wed February 2026 | 36.05 | 873.05 | 0.45 |
| 17 Tue February 2026 | 48.50 | 922.35 | 0.44 |
SolarIndustries SOLARINDS Option strike: 14100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 6.85 | 753.60 | 0.12 |
| 20 Fri February 2026 | 33.30 | 843.70 | 0.15 |
| 19 Thu February 2026 | 27.65 | 843.70 | 0.11 |
| 18 Wed February 2026 | 43.45 | 843.70 | 0.12 |
| 17 Tue February 2026 | 61.95 | 843.70 | 0.12 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 10.70 | 673.25 | 0.22 |
| 20 Fri February 2026 | 42.75 | 723.55 | 0.23 |
| 19 Thu February 2026 | 34.65 | 709.40 | 0.22 |
| 18 Wed February 2026 | 56.30 | 663.45 | 0.2 |
| 17 Tue February 2026 | 72.85 | 780.15 | 0.18 |
SolarIndustries SOLARINDS Option strike: 13900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 12.80 | 557.95 | 0.6 |
| 20 Fri February 2026 | 55.60 | 503.75 | 0.61 |
| 19 Thu February 2026 | 41.55 | 621.25 | 0.45 |
| 18 Wed February 2026 | 70.15 | 697.10 | 0.41 |
| 17 Tue February 2026 | 88.35 | 697.10 | 0.39 |
SolarIndustries SOLARINDS Option strike: 13800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 18.10 | 458.30 | 0.38 |
| 20 Fri February 2026 | 66.15 | 545.45 | 0.29 |
| 19 Thu February 2026 | 49.70 | 545.45 | 0.25 |
| 18 Wed February 2026 | 82.80 | 618.10 | 0.26 |
| 17 Tue February 2026 | 100.55 | 618.10 | 0.24 |
SolarIndustries SOLARINDS Option strike: 13700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 23.45 | 411.25 | 0.69 |
| 20 Fri February 2026 | 87.00 | 476.40 | 1.02 |
| 19 Thu February 2026 | 64.90 | 408.70 | 1.25 |
| 18 Wed February 2026 | 102.90 | 408.70 | 0.97 |
| 17 Tue February 2026 | 119.20 | 546.30 | 0.89 |
SolarIndustries SOLARINDS Option strike: 13600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 31.25 | 315.65 | 0.14 |
| 20 Fri February 2026 | 105.00 | 280.45 | 0.14 |
| 19 Thu February 2026 | 78.95 | 335.20 | 0.16 |
| 18 Wed February 2026 | 128.30 | 335.20 | 0.15 |
| 17 Tue February 2026 | 146.25 | 529.05 | 0.16 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 42.60 | 200.05 | 0.62 |
| 20 Fri February 2026 | 134.95 | 329.65 | 0.56 |
| 19 Thu February 2026 | 102.70 | 304.20 | 0.41 |
| 18 Wed February 2026 | 159.45 | 270.80 | 0.45 |
| 17 Tue February 2026 | 173.55 | 391.00 | 0.37 |
SolarIndustries SOLARINDS Option strike: 13400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 75.80 | 130.75 | 0.52 |
| 20 Fri February 2026 | 162.80 | 258.65 | 0.47 |
| 19 Thu February 2026 | 133.35 | 213.45 | 0.34 |
| 18 Wed February 2026 | 195.60 | 199.60 | 0.36 |
| 17 Tue February 2026 | 207.05 | 324.70 | 0.34 |
SolarIndustries SOLARINDS Option strike: 13300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 123.75 | 77.70 | 1.92 |
| 20 Fri February 2026 | 197.30 | 197.20 | 0.61 |
| 19 Thu February 2026 | 173.35 | 153.35 | 0.43 |
| 18 Wed February 2026 | 248.35 | 159.10 | 0.42 |
| 17 Tue February 2026 | 247.05 | 269.45 | 0.3 |
SolarIndustries SOLARINDS Option strike: 13200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 176.00 | 44.65 | 0.54 |
| 20 Fri February 2026 | 245.20 | 142.60 | 0.55 |
| 19 Thu February 2026 | 221.45 | 126.10 | 0.56 |
| 18 Wed February 2026 | 312.00 | 115.25 | 1.07 |
| 17 Tue February 2026 | 292.40 | 221.35 | 0.66 |
SolarIndustries SOLARINDS Option strike: 13100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 266.55 | 27.55 | 0.7 |
| 20 Fri February 2026 | 326.40 | 116.50 | 1 |
| 19 Thu February 2026 | 248.70 | 116.80 | 0.99 |
| 18 Wed February 2026 | 394.10 | 81.00 | 0.94 |
| 17 Tue February 2026 | 352.75 | 177.80 | 0.64 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 329.00 | 16.55 | 1.86 |
| 20 Fri February 2026 | 350.00 | 71.10 | 1.72 |
| 19 Thu February 2026 | 339.15 | 55.70 | 1.81 |
| 18 Wed February 2026 | 454.00 | 62.35 | 1.8 |
| 17 Tue February 2026 | 408.70 | 135.40 | 1.98 |
SolarIndustries SOLARINDS Option strike: 12900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 379.50 | 11.25 | 1.86 |
| 20 Fri February 2026 | 599.50 | 50.60 | 2.24 |
| 19 Thu February 2026 | 540.00 | 41.20 | 2.59 |
| 18 Wed February 2026 | 493.00 | 48.65 | 2.53 |
| 17 Tue February 2026 | 493.00 | 108.80 | 2.26 |
SolarIndustries SOLARINDS Option strike: 12800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 604.65 | 8.00 | 1.6 |
| 20 Fri February 2026 | 604.65 | 31.90 | 2.16 |
| 19 Thu February 2026 | 604.65 | 26.60 | 1.79 |
| 18 Wed February 2026 | 562.35 | 36.55 | 1.79 |
| 17 Tue February 2026 | 562.35 | 84.15 | 1.45 |
SolarIndustries SOLARINDS Option strike: 12700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 763.90 | 4.65 | 1.57 |
| 20 Fri February 2026 | 763.90 | 19.10 | 2.21 |
| 19 Thu February 2026 | 624.30 | 18.75 | 2.6 |
| 18 Wed February 2026 | 624.30 | 27.20 | 3.27 |
| 17 Tue February 2026 | 624.30 | 66.85 | 3.53 |
SolarIndustries SOLARINDS Option strike: 12600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 496.05 | 14.80 | 0.95 |
| 20 Fri February 2026 | 496.05 | 10.70 | 0.85 |
| 19 Thu February 2026 | 496.05 | 15.30 | 1.2 |
| 18 Wed February 2026 | 496.05 | 25.05 | 1.75 |
| 17 Tue February 2026 | 496.05 | 52.70 | 1.85 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 858.00 | 3.60 | 5.85 |
| 20 Fri February 2026 | 784.85 | 6.75 | 4.76 |
| 19 Thu February 2026 | 784.85 | 11.85 | 5.4 |
| 18 Wed February 2026 | 821.20 | 16.80 | 5.88 |
| 17 Tue February 2026 | 821.20 | 42.20 | 6.54 |
SolarIndustries SOLARINDS Option strike: 12400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1033.65 | 3.00 | 11 |
| 20 Fri February 2026 | 1033.65 | 2.85 | 14 |
| 19 Thu February 2026 | 793.65 | 10.45 | 14.5 |
| 18 Wed February 2026 | 793.65 | 15.55 | 22 |
| 17 Tue February 2026 | 793.65 | 32.45 | 22.5 |
SolarIndustries SOLARINDS Option strike: 12300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 996.05 | 0.50 | 6.5 |
| 20 Fri February 2026 | 996.05 | 8.40 | 6.83 |
| 19 Thu February 2026 | 996.05 | 8.40 | 6.83 |
| 18 Wed February 2026 | 895.60 | 11.45 | 6.86 |
| 17 Tue February 2026 | 895.60 | 29.45 | 6.86 |
SolarIndustries SOLARINDS Option strike: 12200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1290.00 | 3.50 | 10.5 |
| 20 Fri February 2026 | 1290.00 | 3.50 | 10.5 |
| 19 Thu February 2026 | 1290.00 | 69.00 | 12 |
| 18 Wed February 2026 | 1290.00 | 69.00 | 12 |
| 17 Tue February 2026 | 960.30 | 69.00 | 8 |
SolarIndustries SOLARINDS Option strike: 12100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1452.60 | 151.70 | 2 |
| 20 Fri February 2026 | 1452.60 | 151.70 | 2 |
| 19 Thu February 2026 | 1452.60 | 151.70 | 2 |
| 18 Wed February 2026 | 1452.60 | 151.70 | 2 |
| 17 Tue February 2026 | 1452.60 | 151.70 | 2 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1451.00 | 2.65 | 49.5 |
| 20 Fri February 2026 | 1451.00 | 2.30 | 65.5 |
| 19 Thu February 2026 | 1440.90 | 3.80 | 57.4 |
| 18 Wed February 2026 | 1440.90 | 6.95 | 59.6 |
| 17 Tue February 2026 | 1061.10 | 16.30 | 67.6 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1845.00 | 2.75 | 11.2 |
| 20 Fri February 2026 | 1320.00 | 1.65 | 10 |
| 19 Thu February 2026 | 1320.00 | 2.95 | 16.33 |
| 18 Wed February 2026 | 1320.00 | 2.35 | 16.17 |
| 17 Tue February 2026 | 1320.00 | 7.00 | 18.67 |
SolarIndustries SOLARINDS Option strike: 11000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2349.05 | 0.10 | 32.67 |
| 20 Fri February 2026 | 2730.00 | 0.20 | 14.43 |
| 19 Thu February 2026 | 2730.00 | 0.60 | 15.14 |
| 18 Wed February 2026 | 2730.00 | 1.75 | 15.43 |
| 17 Tue February 2026 | 2730.00 | 4.45 | 17.71 |
SolarIndustries SOLARINDS Option strike: 10600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2200.00 | 2.05 | 5 |
| 20 Fri February 2026 | 2200.00 | 2.05 | 5 |
| 19 Thu February 2026 | 2200.00 | 2.05 | 5 |
| 18 Wed February 2026 | 2200.00 | 18.25 | 6 |
| 17 Tue February 2026 | 2200.00 | 18.25 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.