Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 21220 and 21570
| Daily Target 1 | 21145 |
| Daily Target 2 | 21295 |
| Daily Target 3 | 21495 |
| Daily Target 4 | 21645 |
| Daily Target 5 | 21845 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21445.00 (-0.26%) | 21500.00 | 21345.00 - 21695.00 | 0.8567 times | Thu 03 September 2026 | 21500.00 (4.37%) | 20635.00 | 20630.00 - 21645.00 | 3.2374 times | Wed 02 September 2026 | 20600.00 (2.69%) | 19970.00 | 19810.00 - 20610.00 | 0.9341 times | Tue 01 September 2026 | 20060.00 (-0.24%) | 20250.00 | 19930.00 - 20270.00 | 0.6318 times | Mon 31 August 2026 | 20108.00 (-1.43%) | 20400.00 | 19959.00 - 20400.00 | 0.6785 times | Fri 28 August 2026 | 20400.00 (-0.87%) | 20645.00 | 20247.00 - 20672.00 | 0.8642 times | Thu 27 August 2026 | 20580.00 (2.4%) | 20097.00 | 20082.00 - 20649.00 | 1.2943 times | Wed 26 August 2026 | 20097.00 (1.5%) | 19780.00 | 19770.00 - 20276.00 | 0.6545 times | Tue 25 August 2026 | 19800.00 (-0.63%) | 19925.00 | 19665.00 - 19925.00 | 0.3882 times | Mon 24 August 2026 | 19925.00 (0.13%) | 19985.00 | 19612.00 - 19985.00 | 0.4602 times | Fri 21 August 2026 | 19900.00 (0.71%) | 19850.00 | 19651.00 - 20093.00 | 0.6017 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 20627.5 and 22512.5
| Weekly Target 1 | 19098.33 |
| Weekly Target 2 | 20271.67 |
| Weekly Target 3 | 20983.333333333 |
| Weekly Target 4 | 22156.67 |
| Weekly Target 5 | 22868.33 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21445.00 (5.12%) | 20400.00 | 19810.00 - 21695.00 | 1.2782 times | Fri 28 August 2026 | 20400.00 (2.51%) | 19985.00 | 19612.00 - 20672.00 | 0.7384 times | Fri 21 August 2026 | 19900.00 (-0.35%) | 19951.00 | 19190.00 - 20422.00 | 0.9653 times | Fri 14 August 2026 | 19969.00 (7.07%) | 18695.00 | 18420.00 - 20400.00 | 1.9082 times | Fri 07 August 2026 | 18650.00 (1.41%) | 18400.00 | 17816.00 - 18910.00 | 0.3955 times | Fri 31 July 2026 | 18391.00 (-0.56%) | 18612.00 | 17855.00 - 18706.00 | 0.5552 times | Fri 24 July 2026 | 18494.00 (0.15%) | 18500.00 | 18333.00 - 19187.00 | 0.7628 times | Fri 17 July 2026 | 18467.00 (1.27%) | 18200.00 | 17940.00 - 18698.00 | 0.6791 times | Fri 10 July 2026 | 18236.00 (-1.5%) | 18510.00 | 17028.00 - 18866.00 | 1.2609 times | Fri 03 July 2026 | 18514.00 (6.23%) | 17429.00 | 17274.00 - 18972.00 | 1.4564 times | Thu 25 June 2026 | 17428.00 (-3.46%) | 18140.00 | 17344.00 - 18539.00 | 0.6301 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 20627.5 and 22512.5
| Monthly Target 1 | 19098.33 |
| Monthly Target 2 | 20271.67 |
| Monthly Target 3 | 20983.333333333 |
| Monthly Target 4 | 22156.67 |
| Monthly Target 5 | 22868.33 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21445.00 (6.65%) | 20250.00 | 19810.00 - 21695.00 | 0.2732 times | Mon 31 August 2026 | 20108.00 (9.34%) | 18400.00 | 17816.00 - 20672.00 | 0.992 times | Fri 31 July 2026 | 18391.00 (-1.63%) | 18700.00 | 17028.00 - 19187.00 | 0.8894 times | Tue 30 June 2026 | 18696.00 (2.46%) | 18390.00 | 16832.00 - 18780.00 | 1.0699 times | Fri 29 May 2026 | 18247.00 (18.19%) | 15562.00 | 15351.00 - 18874.00 | 1.3291 times | Thu 30 April 2026 | 15439.00 (27.85%) | 12420.00 | 12233.00 - 15995.00 | 1.0074 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.5267 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.8843 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.0726 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 0.9555 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7163 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 20742.6 |
| 12 day DMA | 20347.92 |
| 20 day DMA | 20039.45 |
| 35 day DMA | 19403.83 |
| 50 day DMA | 19068 |
| 100 day DMA | 18006.21 |
| 150 day DMA | 16523.11 |
| 200 day DMA | 15599.47 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20947.12 | 20698.21 | 20297.37 |
| 12 day EMA | 20462.6 | 20284.04 | 20063.04 |
| 20 day EMA | 20097.29 | 19955.49 | 19792.98 |
| 35 day EMA | 19630.55 | 19523.73 | 19407.38 |
| 50 day EMA | 19153.09 | 19059.58 | 18960.01 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20742.6 | 20533.6 | 20349.6 |
| 12 day SMA | 20347.92 | 20204.25 | 20102.58 |
| 20 day SMA | 20039.45 | 19899.7 | 19749.5 |
| 35 day SMA | 19403.83 | 19318.74 | 19230.17 |
| 50 day SMA | 19068 | 18987.66 | 18914.94 |
| 100 day SMA | 18006.21 | 17937.01 | 17862.74 |
| 150 day SMA | 16523.11 | 16472.91 | 16414.69 |
| 200 day SMA | 15599.47 | 15561.65 | 15522.94 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 21625.00 | 21600.00 | 21460.00 to 21800.00 | 1.01 times |
| 03 Thu | 21605.00 | 20790.00 | 20750.00 to 21780.00 | 0.99 times |
| 02 Wed | 20690.00 | 19980.00 | 19860.00 to 20750.00 | 1 times |
| 01 Tue | 20090.00 | 20185.00 | 20020.00 to 20355.00 | 0.99 times |
| 31 Mon | 20313.00 | 20450.00 | 20050.00 to 20485.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 21705.00 | 21715.00 | 21565.00 to 21860.00 | 1.02 times |
| 03 Thu | 21685.00 | 21000.00 | 20995.00 to 21860.00 | 1 times |
| 02 Wed | 20785.00 | 20070.00 | 20005.00 to 20865.00 | 1.01 times |
| 01 Tue | 20185.00 | 20270.00 | 20130.00 to 20435.00 | 1 times |
| 31 Mon | 20416.00 | 20482.00 | 20180.00 to 20565.00 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 21815.00 | 21800.00 | 21650.00 to 21920.00 | 1.48 times |
| 03 Thu | 21775.00 | 21270.00 | 21175.00 to 21980.00 | 1.39 times |
| 02 Wed | 20885.00 | 20200.00 | 20150.00 to 20910.00 | 0.82 times |
| 01 Tue | 20300.00 | 20425.00 | 20250.00 to 20535.00 | 0.71 times |
| 31 Mon | 20473.00 | 20400.00 | 20322.00 to 20673.00 | 0.6 times |
Option chain for Solar Industries SOLARINDS 29 Tue September 2026 expiry
SolarIndustries SOLARINDS Option strike: 23000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 233.20 | 1515.20 | 0.01 |
| 03 Thu September 2026 | 220.15 | 1627.85 | 0.01 |
| 02 Wed September 2026 | 87.45 | 2400.00 | 0.01 |
| 01 Tue September 2026 | 49.05 | 2400.00 | 0.01 |
| 31 Mon August 2026 | 55.95 | 2400.00 | 0.02 |
SolarIndustries SOLARINDS Option strike: 22250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 440.65 | 1118.85 | 0.18 |
| 03 Thu September 2026 | 418.35 | 1119.25 | 0.03 |
| 02 Wed September 2026 | 168.45 | 1975.80 | 0.01 |
| 01 Tue September 2026 | 93.40 | 1975.80 | 0.01 |
| 31 Mon August 2026 | 106.95 | 1975.80 | 0.01 |
SolarIndustries SOLARINDS Option strike: 22000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 534.45 | 897.55 | 0.09 |
| 03 Thu September 2026 | 508.95 | 901.20 | 0.14 |
| 02 Wed September 2026 | 214.25 | 1500.00 | 0.02 |
| 01 Tue September 2026 | 119.90 | 1850.00 | 0.02 |
| 31 Mon August 2026 | 141.30 | 1800.00 | 0.02 |
SolarIndustries SOLARINDS Option strike: 21750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 631.20 | 749.70 | 0.27 |
| 03 Thu September 2026 | 614.80 | 762.65 | 0.21 |
| 02 Wed September 2026 | 267.15 | 1555.25 | 0.05 |
| 01 Tue September 2026 | 160.00 | 1555.25 | 0.04 |
| 31 Mon August 2026 | 177.90 | 1555.25 | 0.03 |
SolarIndustries SOLARINDS Option strike: 21500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 762.70 | 631.40 | 0.48 |
| 03 Thu September 2026 | 734.35 | 631.10 | 0.58 |
| 02 Wed September 2026 | 337.40 | 1127.00 | 0.06 |
| 01 Tue September 2026 | 188.20 | 1564.15 | 0.07 |
| 31 Mon August 2026 | 225.80 | 1313.00 | 0.06 |
SolarIndustries SOLARINDS Option strike: 21250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 896.10 | 522.30 | 3.36 |
| 03 Thu September 2026 | 868.05 | 522.05 | 2.13 |
| 02 Wed September 2026 | 413.45 | 1082.40 | 0.03 |
| 01 Tue September 2026 | 227.90 | 1082.40 | 0.03 |
| 31 Mon August 2026 | 280.05 | 1082.40 | 0.03 |
SolarIndustries SOLARINDS Option strike: 21000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1057.55 | 419.80 | 0.57 |
| 03 Thu September 2026 | 1016.50 | 418.15 | 0.51 |
| 02 Wed September 2026 | 514.15 | 824.10 | 0.32 |
| 01 Tue September 2026 | 295.55 | 1137.65 | 0.28 |
| 31 Mon August 2026 | 360.65 | 1010.85 | 0.31 |
SolarIndustries SOLARINDS Option strike: 20750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1227.20 | 331.50 | 1.05 |
| 03 Thu September 2026 | 1181.40 | 334.60 | 1.08 |
| 02 Wed September 2026 | 622.10 | 918.35 | 0.09 |
| 01 Tue September 2026 | 366.10 | 918.35 | 0.1 |
| 31 Mon August 2026 | 452.65 | 889.80 | 0.11 |
SolarIndustries SOLARINDS Option strike: 20500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1398.05 | 264.10 | 1.52 |
| 03 Thu September 2026 | 1353.95 | 262.05 | 1.57 |
| 02 Wed September 2026 | 754.25 | 550.30 | 0.61 |
| 01 Tue September 2026 | 462.95 | 878.60 | 0.36 |
| 31 Mon August 2026 | 558.35 | 724.65 | 0.39 |
SolarIndustries SOLARINDS Option strike: 20250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1600.00 | 204.70 | 1.14 |
| 03 Thu September 2026 | 1554.30 | 204.50 | 1.22 |
| 02 Wed September 2026 | 884.45 | 443.50 | 0.56 |
| 01 Tue September 2026 | 561.15 | 731.20 | 0.39 |
| 31 Mon August 2026 | 671.35 | 593.60 | 0.72 |
SolarIndustries SOLARINDS Option strike: 20000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1792.95 | 160.15 | 1.49 |
| 03 Thu September 2026 | 1755.40 | 159.00 | 1.54 |
| 02 Wed September 2026 | 1060.90 | 356.70 | 0.65 |
| 01 Tue September 2026 | 674.65 | 603.40 | 0.54 |
| 31 Mon August 2026 | 803.55 | 484.45 | 0.55 |
SolarIndustries SOLARINDS Option strike: 19750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1899.90 | 123.60 | 2.58 |
| 03 Thu September 2026 | 1904.95 | 120.55 | 2.28 |
| 02 Wed September 2026 | 1233.90 | 277.25 | 1.77 |
| 01 Tue September 2026 | 811.50 | 486.10 | 1.79 |
| 31 Mon August 2026 | 989.45 | 382.05 | 1.71 |
SolarIndustries SOLARINDS Option strike: 19500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2182.15 | 94.65 | 4.57 |
| 03 Thu September 2026 | 2159.15 | 93.90 | 3.19 |
| 02 Wed September 2026 | 1413.00 | 215.40 | 2.38 |
| 01 Tue September 2026 | 992.00 | 384.00 | 2.42 |
| 31 Mon August 2026 | 1112.00 | 305.75 | 2.5 |
SolarIndustries SOLARINDS Option strike: 19250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2357.80 | 71.70 | 2.16 |
| 03 Thu September 2026 | 2357.80 | 73.05 | 2.24 |
| 02 Wed September 2026 | 1434.15 | 160.50 | 4.71 |
| 01 Tue September 2026 | 1434.15 | 280.60 | 4.29 |
| 31 Mon August 2026 | 1434.15 | 227.05 | 4.21 |
SolarIndustries SOLARINDS Option strike: 19000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2565.50 | 59.45 | 3.34 |
| 03 Thu September 2026 | 2685.45 | 58.60 | 3.35 |
| 02 Wed September 2026 | 1800.00 | 121.90 | 1.97 |
| 01 Tue September 2026 | 1326.05 | 227.10 | 1.75 |
| 31 Mon August 2026 | 1540.00 | 174.10 | 1.6 |
SolarIndustries SOLARINDS Option strike: 18750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2693.75 | 44.35 | 17.2 |
| 03 Thu September 2026 | 2693.75 | 44.90 | 19 |
SolarIndustries SOLARINDS Option strike: 18500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1847.20 | 39.00 | 27.73 |
| 03 Thu September 2026 | 1847.20 | 36.50 | 25.73 |
| 02 Wed September 2026 | 1847.20 | 68.85 | 26.45 |
| 01 Tue September 2026 | 1729.95 | 124.00 | 30.69 |
| 31 Mon August 2026 | 2195.00 | 97.20 | 45 |
SolarIndustries SOLARINDS Option strike: 18250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2172.70 | 31.50 | 24 |
| 03 Thu September 2026 | 2172.70 | 28.65 | 24 |
| 02 Wed September 2026 | 2172.70 | 82.25 | 29 |
| 01 Tue September 2026 | 2172.70 | 82.25 | 29 |
| 31 Mon August 2026 | 2172.70 | 82.25 | 29 |
SolarIndustries SOLARINDS Option strike: 18000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3700.00 | 26.20 | 31.62 |
| 03 Thu September 2026 | 3522.40 | 21.10 | 35.2 |
| 02 Wed September 2026 | 2450.00 | 36.15 | 33.19 |
| 01 Tue September 2026 | 2601.00 | 64.75 | 32.04 |
| 31 Mon August 2026 | 2601.00 | 51.10 | 32.2 |
SolarIndustries SOLARINDS Option strike: 17500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2420.00 | 16.70 | 7 |
| 03 Thu September 2026 | 2420.00 | 16.00 | 8 |
| 02 Wed September 2026 | 2420.00 | 22.10 | 4.5 |
| 01 Tue September 2026 | 2420.00 | 75.65 | 4.75 |
| 31 Mon August 2026 | 2420.00 | 75.65 | 4.75 |
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2850.00 | 15.00 | 70.5 |
| 03 Thu September 2026 | 2850.00 | 11.95 | 71 |
| 02 Wed September 2026 | 2850.00 | 17.20 | 73 |
| 01 Tue September 2026 | 2850.00 | 25.00 | 60.5 |
| 31 Mon August 2026 | 2850.00 | 18.40 | 54 |
SolarIndustries SOLARINDS Option strike: 16250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4138.35 | 10.70 | 0.6 |
| 03 Thu September 2026 | 4138.35 | 10.70 | 0.6 |
| 02 Wed September 2026 | 4138.35 | 171.90 | 0.4 |
| 01 Tue September 2026 | 4138.35 | 171.90 | 0.4 |
| 31 Mon August 2026 | 4138.35 | 171.90 | 0.4 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3825.00 | 16.05 | 3.18 |
| 03 Thu September 2026 | 3825.00 | 8.25 | 3.18 |
| 02 Wed September 2026 | 3825.00 | 10.00 | 1.82 |
| 01 Tue September 2026 | 3825.00 | 12.95 | 0.82 |
| 31 Mon August 2026 | 3825.00 | 11.65 | 1.12 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4370.00 | 8.50 | 5 |
| 03 Thu September 2026 | 4370.00 | 8.50 | 5 |
| 02 Wed September 2026 | 4370.00 | 9.45 | 4.5 |
| 01 Tue September 2026 | 4370.00 | 11.20 | 4.5 |
| 31 Mon August 2026 | 4370.00 | 9.25 | 4.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.