Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 14938 and 15238
| Daily Target 1 | 14720.67 |
| Daily Target 2 | 14855.33 |
| Daily Target 3 | 15020.666666667 |
| Daily Target 4 | 15155.33 |
| Daily Target 5 | 15320.67 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14990.00 (0.7%) | 14936.00 | 14886.00 - 15186.00 | 0.8866 times | Wed 15 April 2026 | 14886.00 (2.49%) | 14792.00 | 14575.00 - 14988.00 | 1.3187 times | Mon 13 April 2026 | 14525.00 (3.21%) | 13899.00 | 13670.00 - 14654.00 | 1.4002 times | Fri 10 April 2026 | 14073.00 (1.04%) | 14039.00 | 13962.00 - 14259.00 | 0.5955 times | Thu 09 April 2026 | 13928.00 (1.95%) | 13601.00 | 13501.00 - 14125.00 | 0.9871 times | Wed 08 April 2026 | 13662.00 (1.91%) | 14000.00 | 13495.00 - 14000.00 | 1.0785 times | Tue 07 April 2026 | 13406.00 (0.77%) | 13301.00 | 13129.00 - 13450.00 | 0.6441 times | Mon 06 April 2026 | 13303.00 (1.48%) | 13109.00 | 12952.00 - 13345.00 | 0.7832 times | Thu 02 April 2026 | 13109.00 (2.36%) | 12700.00 | 12340.00 - 13165.00 | 1.1523 times | Wed 01 April 2026 | 12807.00 (6.05%) | 12420.00 | 12233.00 - 12978.00 | 1.1538 times | Mon 30 March 2026 | 12076.00 (-2.75%) | 12276.00 | 12000.00 - 12578.00 | 1.2246 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 14330 and 15846
| Weekly Target 1 | 13099.33 |
| Weekly Target 2 | 14044.67 |
| Weekly Target 3 | 14615.333333333 |
| Weekly Target 4 | 15560.67 |
| Weekly Target 5 | 16131.33 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14990.00 (6.52%) | 13899.00 | 13670.00 - 15186.00 | 0.7966 times | Fri 10 April 2026 | 14073.00 (7.35%) | 13109.00 | 12952.00 - 14259.00 | 0.9033 times | Thu 02 April 2026 | 13109.00 (5.56%) | 12276.00 | 12000.00 - 13165.00 | 0.7801 times | Fri 27 March 2026 | 12418.00 (-3.99%) | 12887.00 | 12282.00 - 13258.00 | 0.9854 times | Fri 20 March 2026 | 12934.00 (-9.24%) | 14257.00 | 12887.00 - 14487.00 | 1.1476 times | Fri 13 March 2026 | 14251.00 (-5.95%) | 15250.00 | 14201.00 - 15428.00 | 1.388 times | Fri 06 March 2026 | 15152.00 (12.2%) | 13099.00 | 13099.00 - 15576.00 | 2.2342 times | Fri 27 February 2026 | 13504.00 (1.56%) | 13450.00 | 13080.00 - 13845.00 | 0.7127 times | Fri 20 February 2026 | 13296.00 (1.94%) | 13043.00 | 12852.00 - 13589.00 | 0.5175 times | Fri 13 February 2026 | 13043.00 (0.34%) | 13060.00 | 12925.00 - 13598.00 | 0.5347 times | Fri 06 February 2026 | 12999.00 (-3.57%) | 13605.00 | 12374.00 - 14130.00 | 1.7253 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 13611.5 and 16564.5
| Monthly Target 1 | 11183.33 |
| Monthly Target 2 | 13086.67 |
| Monthly Target 3 | 14136.333333333 |
| Monthly Target 4 | 16039.67 |
| Monthly Target 5 | 17089.33 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14990.00 (24.13%) | 12420.00 | 12233.00 - 15186.00 | 0.6245 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.7031 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.9865 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.1965 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.0659 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7991 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.627 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 0.9996 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.8926 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.1052 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.3448 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 14480.4 |
| 12 day DMA | 13598.58 |
| 20 day DMA | 13448.25 |
| 35 day DMA | 13741.46 |
| 50 day DMA | 13618.28 |
| 100 day DMA | 13214.69 |
| 150 day DMA | 13476.36 |
| 200 day DMA | 13903.04 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14513.8 | 14275.74 | 13970.65 |
| 12 day EMA | 13981.08 | 13797.71 | 13599.91 |
| 20 day EMA | 13791.2 | 13665.07 | 13536.61 |
| 35 day EMA | 13621.32 | 13540.74 | 13461.54 |
| 50 day EMA | 13676.33 | 13622.73 | 13571.19 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14480.4 | 14214.8 | 13918.8 |
| 12 day SMA | 13598.58 | 13423.58 | 13229.25 |
| 20 day SMA | 13448.25 | 13411.3 | 13393.25 |
| 35 day SMA | 13741.46 | 13695.17 | 13652.14 |
| 50 day SMA | 13618.28 | 13588.08 | 13556.9 |
| 100 day SMA | 13214.69 | 13202.49 | 13192.73 |
| 150 day SMA | 13476.36 | 13470.15 | 13466.2 |
| 200 day SMA | 13903.04 | 13913.58 | 13924.43 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 15048.00 | 14987.00 | 14873.00 to 15175.00 | 0.98 times |
| 15 Wed | 14864.00 | 14830.00 | 14590.00 to 14990.00 | 0.99 times |
| 13 Mon | 14535.00 | 13903.00 | 13705.00 to 14660.00 | 1.01 times |
| 10 Fri | 14097.00 | 14199.00 | 13996.00 to 14310.00 | 1.01 times |
| 09 Thu | 13996.00 | 13586.00 | 13554.00 to 14184.00 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 15066.00 | 15025.00 | 14906.00 to 15200.00 | 1.09 times |
| 15 Wed | 14894.00 | 14769.00 | 14720.00 to 15037.00 | 1.06 times |
| 13 Mon | 14589.00 | 14000.00 | 13737.00 to 14694.00 | 0.99 times |
| 10 Fri | 14149.00 | 14390.00 | 14052.00 to 14390.00 | 0.94 times |
| 09 Thu | 14045.00 | 13743.00 | 13618.00 to 14220.00 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 15125.00 | 15101.00 | 14970.00 to 15159.00 | 1.15 times |
| 15 Wed | 14984.00 | 14853.00 | 14812.00 to 15074.00 | 1 times |
| 13 Mon | 14683.00 | 14099.00 | 14099.00 to 14742.00 | 0.97 times |
| 10 Fri | 14241.00 | 14382.00 | 14151.00 to 14382.00 | 0.96 times |
| 09 Thu | 14133.00 | 13902.00 | 13800.00 to 14299.00 | 0.93 times |
Option chain for Solar Industries SOLARINDS 28 Tue April 2026 expiry
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 22.50 | 2069.80 | 0.01 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 208.90 | 2480.00 | 0.01 |
| 15 Wed April 2026 | 175.90 | 2480.00 | 0.01 |
| 13 Mon April 2026 | 144.60 | 2480.00 | 0.01 |
| 10 Fri April 2026 | 70.50 | 2480.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 15400.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 247.00 | 613.70 | 0.12 |
| 15 Wed April 2026 | 215.15 | 710.00 | 0.2 |
| 13 Mon April 2026 | 161.35 | 1009.00 | 0.16 |
| 10 Fri April 2026 | 85.05 | 2980.00 | 0.13 |
SolarIndustries SOLARINDS Option strike: 15250.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 307.70 | 485.80 | 0.67 |
| 15 Wed April 2026 | 260.30 | 584.50 | 0.22 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 414.90 | 361.95 | 0.28 |
| 15 Wed April 2026 | 351.25 | 478.10 | 0.14 |
| 13 Mon April 2026 | 269.80 | 712.50 | 0.07 |
| 10 Fri April 2026 | 140.25 | 1030.30 | 0.09 |
SolarIndustries SOLARINDS Option strike: 14800.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 529.50 | 276.75 | 2.44 |
| 15 Wed April 2026 | 434.00 | 380.15 | 0.51 |
| 13 Mon April 2026 | 334.10 | 2320.00 | 1.63 |
| 10 Fri April 2026 | 186.35 | 2320.00 | 2.7 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 551.00 | 288.05 | 0.17 |
SolarIndustries SOLARINDS Option strike: 14700.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 522.50 | 229.10 | 1.26 |
| 15 Wed April 2026 | 486.85 | 334.50 | 0.8 |
| 13 Mon April 2026 | 373.50 | 538.70 | 0.43 |
| 10 Fri April 2026 | 205.80 | 2280.00 | 0.02 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 696.70 | 175.65 | 0.92 |
| 15 Wed April 2026 | 602.10 | 259.40 | 0.87 |
| 13 Mon April 2026 | 471.35 | 431.30 | 0.34 |
| 10 Fri April 2026 | 270.35 | 663.55 | 0.09 |
SolarIndustries SOLARINDS Option strike: 14300.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 877.65 | 129.20 | 1.59 |
| 15 Wed April 2026 | 750.00 | 194.30 | 1.79 |
| 13 Mon April 2026 | 575.90 | 340.35 | 0.67 |
| 10 Fri April 2026 | 348.75 | 618.00 | 0.15 |
SolarIndustries SOLARINDS Option strike: 14250.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 913.85 | 115.20 | 1.68 |
| 15 Wed April 2026 | 759.95 | 179.85 | 1.79 |
| 13 Mon April 2026 | 600.55 | 318.15 | 1.21 |
| 10 Fri April 2026 | 363.55 | 518.15 | 0.09 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1081.05 | 77.50 | 1.45 |
| 15 Wed April 2026 | 951.20 | 123.30 | 1.59 |
| 13 Mon April 2026 | 758.85 | 233.50 | 1.26 |
| 10 Fri April 2026 | 481.95 | 383.50 | 0.56 |
SolarIndustries SOLARINDS Option strike: 13900.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1155.65 | 64.50 | 2.08 |
| 15 Wed April 2026 | 862.00 | 104.65 | 2.39 |
| 13 Mon April 2026 | 862.00 | 200.20 | 2.13 |
| 10 Fri April 2026 | 543.20 | 336.35 | 2.53 |
SolarIndustries SOLARINDS Option strike: 13700.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1231.30 | 50.00 | 1.32 |
| 15 Wed April 2026 | 1231.30 | 83.35 | 1.37 |
| 13 Mon April 2026 | 800.75 | 146.70 | 1.83 |
| 10 Fri April 2026 | 628.95 | 259.90 | 1.2 |
SolarIndustries SOLARINDS Option strike: 13600.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1340.20 | 50.00 | 1.45 |
| 15 Wed April 2026 | 1340.20 | 68.00 | 1.16 |
| 13 Mon April 2026 | 1130.05 | 132.50 | 1.18 |
| 10 Fri April 2026 | 729.05 | 236.25 | 1.21 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1560.00 | 33.90 | 1.4 |
| 15 Wed April 2026 | 1510.00 | 56.20 | 1.56 |
| 13 Mon April 2026 | 1141.50 | 114.55 | 1.61 |
| 10 Fri April 2026 | 784.75 | 200.35 | 1.53 |
SolarIndustries SOLARINDS Option strike: 13400.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1634.60 | 26.20 | 1.32 |
| 15 Wed April 2026 | 1563.75 | 48.45 | 1.28 |
| 13 Mon April 2026 | 1027.40 | 98.20 | 1.33 |
| 10 Fri April 2026 | 937.25 | 170.90 | 1.14 |
SolarIndustries SOLARINDS Option strike: 13300.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1351.75 | 26.90 | 1.48 |
| 15 Wed April 2026 | 1351.75 | 47.00 | 1.69 |
| 13 Mon April 2026 | 1351.75 | 86.30 | 1.97 |
| 10 Fri April 2026 | 955.50 | 148.70 | 3.59 |
SolarIndustries SOLARINDS Option strike: 13200.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1515.00 | 22.80 | 4.16 |
| 15 Wed April 2026 | 1515.00 | 40.10 | 2.1 |
| 13 Mon April 2026 | 1394.35 | 77.25 | 2.13 |
| 10 Fri April 2026 | 1019.20 | 126.75 | 2.5 |
SolarIndustries SOLARINDS Option strike: 13100.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1350.00 | 88.10 | 1.21 |
| 15 Wed April 2026 | 1350.00 | 88.10 | 1.21 |
| 13 Mon April 2026 | 1350.00 | 88.10 | 1.21 |
| 10 Fri April 2026 | 1067.60 | 111.00 | 1.16 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 2025.00 | 17.85 | 2.96 |
| 15 Wed April 2026 | 1925.00 | 29.45 | 2.45 |
| 13 Mon April 2026 | 1724.75 | 57.55 | 2.33 |
| 10 Fri April 2026 | 1179.70 | 97.85 | 2.37 |
SolarIndustries SOLARINDS Option strike: 12900.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 821.95 | 48.15 | 1.54 |
| 15 Wed April 2026 | 821.95 | 48.15 | 1.54 |
| 13 Mon April 2026 | 821.95 | 48.15 | 1.54 |
| 10 Fri April 2026 | 821.95 | 177.00 | 1.75 |
SolarIndustries SOLARINDS Option strike: 12750.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 2239.80 | 21.70 | 0.58 |
| 15 Wed April 2026 | 819.00 | 21.70 | 0.58 |
| 13 Mon April 2026 | 819.00 | 41.60 | 0.58 |
| 10 Fri April 2026 | 819.00 | 393.80 | 0.35 |
SolarIndustries SOLARINDS Option strike: 12700.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1548.95 | 18.00 | 3.35 |
| 15 Wed April 2026 | 1548.95 | 18.00 | 4 |
| 13 Mon April 2026 | 1548.95 | 39.20 | 4.29 |
| 10 Fri April 2026 | 1548.95 | 69.35 | 4.24 |
SolarIndustries SOLARINDS Option strike: 12600.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1260.45 | 36.60 | 1.54 |
| 15 Wed April 2026 | 1260.45 | 36.60 | 1.54 |
| 13 Mon April 2026 | 1260.45 | 33.30 | 1.54 |
| 10 Fri April 2026 | 1520.10 | 62.05 | 1.68 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 2492.75 | 12.60 | 1.26 |
| 15 Wed April 2026 | 2430.55 | 19.05 | 1.14 |
| 13 Mon April 2026 | 2158.95 | 30.90 | 1.12 |
| 10 Fri April 2026 | 1630.00 | 48.45 | 1.09 |
SolarIndustries SOLARINDS Option strike: 12400.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 2685.90 | 9.70 | 1.9 |
| 15 Wed April 2026 | 1769.35 | 10.05 | 1.83 |
| 13 Mon April 2026 | 1769.35 | 25.40 | 1.86 |
| 10 Fri April 2026 | 1769.35 | 42.25 | 1.98 |
SolarIndustries SOLARINDS Option strike: 12300.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 698.85 | 11.90 | 1.24 |
| 15 Wed April 2026 | 698.85 | 184.80 | 2 |
| 13 Mon April 2026 | 698.85 | 184.80 | 2 |
| 10 Fri April 2026 | 698.85 | 184.80 | 2 |
SolarIndustries SOLARINDS Option strike: 12200.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 2318.15 | 11.90 | 1.03 |
| 15 Wed April 2026 | 2318.15 | 11.80 | 1.28 |
| 13 Mon April 2026 | 2318.15 | 16.60 | 1.44 |
| 10 Fri April 2026 | 1468.70 | 33.05 | 1.61 |
SolarIndustries SOLARINDS Option strike: 12100.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 2472.05 | 5.90 | 0.79 |
| 15 Wed April 2026 | 2472.05 | 15.80 | 0.79 |
| 13 Mon April 2026 | 2472.05 | 15.80 | 0.79 |
| 10 Fri April 2026 | 2001.60 | 30.00 | 0.79 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 2974.00 | 9.30 | 3.71 |
| 15 Wed April 2026 | 2520.65 | 8.65 | 5.39 |
| 13 Mon April 2026 | 2520.65 | 15.85 | 5.5 |
| 10 Fri April 2026 | 2423.80 | 25.10 | 5.36 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1466.85 | 6.20 | 8 |
| 15 Wed April 2026 | 1466.85 | 5.10 | 8.4 |
| 13 Mon April 2026 | 1466.85 | 10.00 | 8.6 |
| 10 Fri April 2026 | 1466.85 | 14.40 | 8.6 |
SolarIndustries SOLARINDS Option strike: 11000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 2614.35 | 4.85 | 50 |
| 15 Wed April 2026 | 2614.35 | 5.45 | 51 |
| 13 Mon April 2026 | 2614.35 | 5.90 | 49 |
| 10 Fri April 2026 | 2614.35 | 8.70 | 80 |
SolarIndustries SOLARINDS Option strike: 10800.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1725.00 | 2.70 | 27 |
| 15 Wed April 2026 | 1725.00 | 2.70 | 27 |
| 13 Mon April 2026 | 1725.00 | 9.25 | 58 |
| 10 Fri April 2026 | 1725.00 | 11.00 | 59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.