SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SolarIndustries

Strong Daily Stock price targets for SolarIndustries SOLARINDS are 11817 and 12054

Daily Target 1	11627.67
Daily Target 2	11769.33
Daily Target 3	11864.666666667
Daily Target 4	12006.33
Daily Target 5	12101.67

Daily price and volume Solar Industries

Date	Closing	Open	Range	Volume
Fri 19 December 2025	11911.00 (1.18%)	11847.00	11723.00 - 11960.00	1.5381 times
Thu 18 December 2025	11772.00 (-0.36%)	11827.00	11646.00 - 11847.00	1.3815 times
Wed 17 December 2025	11815.00 (-0.86%)	11930.00	11759.00 - 11980.00	0.7217 times
Tue 16 December 2025	11918.00 (-2.28%)	12196.00	11850.00 - 12200.00	0.9506 times
Mon 15 December 2025	12196.00 (-0.88%)	12294.00	12177.00 - 12315.00	0.494 times
Sat 13 December 2025	12304.00 (0%)	12518.00	12185.00 - 12518.00	0.9403 times
Fri 12 December 2025	12304.00 (-1.24%)	12518.00	12185.00 - 12518.00	0.9403 times
Thu 11 December 2025	12458.00 (0.02%)	12467.00	12380.00 - 12513.00	0.7834 times
Wed 10 December 2025	12456.00 (-1.05%)	12588.00	12412.00 - 12666.00	0.7747 times
Tue 09 December 2025	12588.00 (1.22%)	12315.00	12210.00 - 12616.00	1.4754 times
Mon 08 December 2025	12436.00 (-2.99%)	12800.00	12371.00 - 12800.00	0.9582 times

Daily chart SolarIndustries

Weekly price and charts SolarIndustries

Strong weekly Stock price targets for SolarIndustries SOLARINDS are 11444 and 12113

Weekly Target 1	11288.33
Weekly Target 2	11599.67
Weekly Target 3	11957.333333333
Weekly Target 4	12268.67
Weekly Target 5	12626.33

Weekly price and volumes for Solar Industries

Date	Closing	Open	Range	Volume
Fri 19 December 2025	11911.00 (-3.19%)	12294.00	11646.00 - 12315.00	0.9555 times
Sat 13 December 2025	12304.00 (-4.02%)	12800.00	12185.00 - 12800.00	1.1032 times
Fri 05 December 2025	12819.00 (-3.41%)	13329.00	12701.00 - 13405.00	0.9257 times
Fri 28 November 2025	13272.00 (-3.53%)	13790.00	13138.00 - 13790.00	0.9646 times
Fri 21 November 2025	13758.00 (-0.88%)	13980.00	13651.00 - 14074.00	1.1992 times
Fri 14 November 2025	13880.00 (2.26%)	13600.00	13231.00 - 14245.00	1.9085 times
Fri 07 November 2025	13573.00 (-2.2%)	13840.00	13227.00 - 14195.00	0.7331 times
Fri 31 October 2025	13878.00 (-0.99%)	14079.00	13758.00 - 14152.00	0.8256 times
Fri 24 October 2025	14017.00 (-0.29%)	14060.00	13924.00 - 14225.00	0.3908 times
Fri 17 October 2025	14058.00 (-0.37%)	14054.00	13901.00 - 14287.00	0.9939 times
Fri 10 October 2025	14110.00 (1.86%)	13980.00	13830.00 - 14300.00	0.8411 times

weekly chart SolarIndustries

Monthly price and charts SolarIndustries

Strong monthly Stock price targets for SolarIndustries SOLARINDS are 10899 and 12658

Monthly Target 1	10561.67
Monthly Target 2	11236.33
Monthly Target 3	12320.666666667
Monthly Target 4	12995.33
Monthly Target 5	14079.67

Monthly price and volumes Solar Industries

Date	Closing	Open	Range	Volume
Fri 19 December 2025	11911.00 (-10.25%)	13329.00	11646.00 - 13405.00	0.5157 times
Fri 28 November 2025	13272.00 (-4.37%)	13840.00	13138.00 - 14245.00	0.8304 times
Fri 31 October 2025	13878.00 (4.14%)	13210.00	13204.00 - 14300.00	0.6516 times
Tue 30 September 2025	13326.00 (-3.4%)	13880.00	13240.00 - 14909.00	1.0388 times
Fri 29 August 2025	13795.00 (-2.99%)	14198.00	13631.00 - 15248.00	0.9276 times
Thu 31 July 2025	14220.00 (-19.2%)	17648.00	14004.00 - 17648.00	1.1485 times
Mon 30 June 2025	17598.00 (9.28%)	16151.00	16055.00 - 17820.00	1.3975 times
Fri 30 May 2025	16104.00 (22.26%)	13150.00	12900.00 - 16305.00	1.9116 times
Wed 30 April 2025	13172.00 (17.15%)	11330.60	9888.40 - 13664.00	0.662 times
Fri 28 March 2025	11244.00 (29.08%)	8841.30	8649.90 - 11285.00	0.9162 times
Fri 28 February 2025	8710.60 (-14.56%)	10015.00	8482.50 - 10084.95	0.9157 times

monthly chart SolarIndustries

Indicator Analysis of SolarIndustries

Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Solar Industries SOLARINDS

DMA (daily moving average) of Solar Industries SOLARINDS

DMA period	DMA value
5 day DMA	11922.4
12 day DMA	12248.08
20 day DMA	12633
35 day DMA	13110.77
50 day DMA	13378.98
100 day DMA	13842.33
150 day DMA	14608.88
200 day DMA	13868.35

EMA (exponential moving average) of Solar Industries SOLARINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11953.39	11974.58	12075.85
12 day EMA	12251.05	12312.85	12411.15
20 day EMA	12541.7	12608.06	12696.03
35 day EMA	12920.71	12980.15	13051.28
50 day EMA	13290.36	13346.64	13410.88

SMA (simple moving average) of Solar Industries SOLARINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11922.4	12001	12107.4
12 day SMA	12248.08	12333.92	12422.5
20 day SMA	12633	12705.8	12805.1
35 day SMA	13110.77	13166.97	13227.8
50 day SMA	13378.98	13425.54	13470.24
100 day SMA	13842.33	13867.89	13895.22
150 day SMA	14608.88	14620.83	14635.85
200 day SMA	13868.35	13852.35	13837.11

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	11954.00	11810.00	11744.00 to 12004.00	0.99 times
18 Thu	11802.00	11821.00	11657.00 to 11883.00	1 times
17 Wed	11824.00	11793.00	11786.00 to 12012.00	1.01 times
16 Tue	11930.00	12150.00	11870.00 to 12194.00	1 times
15 Mon	12242.00	12350.00	12216.00 to 12353.00	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	12020.00	11841.00	11821.00 to 12084.00	1.37 times
18 Thu	11874.00	11851.00	11726.00 to 11957.00	1.09 times
17 Wed	11910.00	11963.00	11868.00 to 12090.00	0.91 times
16 Tue	11990.00	12215.00	11948.00 to 12245.00	0.85 times
15 Mon	12308.00	12360.00	12288.00 to 12484.00	0.77 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	12098.00	11995.00	11915.00 to 12117.00	1.08 times
18 Thu	11952.00	11900.00	11800.00 to 12000.00	1.02 times
17 Wed	11960.00	12046.00	11960.00 to 12146.00	1.03 times
16 Tue	12046.00	12300.00	12025.00 to 12317.00	1.02 times
15 Mon	12386.00	12486.00	12378.00 to 12486.00	0.84 times

Option chain for Solar Industries SOLARINDS 30 Tue December 2025 expiry

SolarIndustries SOLARINDS Option strike: 16000.00

Date	CE	PE	PCR
19 Fri December 2025	1.20	2920.00	0.36
18 Thu December 2025	1.35	2920.00	0.35
17 Wed December 2025	1.10	2920.00	0.32
16 Tue December 2025	2.50	2920.00	0.32
15 Mon December 2025	3.25	2920.00	0.28

SolarIndustries SOLARINDS Option strike: 15750.00

Date	CE	PE	PCR
19 Fri December 2025	1.80	1880.00	0.28
18 Thu December 2025	1.80	1880.00	0.28
17 Wed December 2025	0.65	1880.00	0.2
16 Tue December 2025	0.65	1880.00	0.2
15 Mon December 2025	2.25	1880.00	0.2

SolarIndustries SOLARINDS Option strike: 15000.00

Date	CE	PE	PCR
19 Fri December 2025	3.05	3080.00	0.08
18 Thu December 2025	3.00	3080.00	0.08
17 Wed December 2025	3.35	3080.00	0.07
16 Tue December 2025	4.95	2980.00	0.06
15 Mon December 2025	6.85	2660.00	0.06

SolarIndustries SOLARINDS Option strike: 14750.00

Date	CE	PE	PCR
19 Fri December 2025	3.90	2007.55	0.04
18 Thu December 2025	3.90	2007.55	0.04
17 Wed December 2025	3.90	2007.55	0.04
16 Tue December 2025	4.35	2007.55	0.04
15 Mon December 2025	5.30	2007.55	0.04

SolarIndustries SOLARINDS Option strike: 14500.00

Date	CE	PE	PCR
19 Fri December 2025	4.35	2650.00	0.08
18 Thu December 2025	4.90	2650.00	0.07
17 Wed December 2025	4.90	2650.00	0.07
16 Tue December 2025	5.40	2500.00	0.07
15 Mon December 2025	8.85	2050.00	0.06

SolarIndustries SOLARINDS Option strike: 14250.00

Date	CE	PE	PCR
19 Fri December 2025	4.60	550.00	0.03
18 Thu December 2025	4.10	550.00	0.03
17 Wed December 2025	4.45	550.00	0.03
16 Tue December 2025	6.60	550.00	0.03
15 Mon December 2025	8.80	550.00	0.02

SolarIndustries SOLARINDS Option strike: 14000.00

Date	CE	PE	PCR
19 Fri December 2025	5.10	2041.25	0.15
18 Thu December 2025	6.15	2236.75	0.15
17 Wed December 2025	6.55	2175.90	0.15
16 Tue December 2025	8.00	2080.50	0.14
15 Mon December 2025	13.25	1638.00	0.14

SolarIndustries SOLARINDS Option strike: 13750.00

Date	CE	PE	PCR
19 Fri December 2025	6.35	1520.00	0.15
18 Thu December 2025	6.80	1520.00	0.15
17 Wed December 2025	7.05	1520.00	0.14
16 Tue December 2025	9.60	1520.00	0.15
15 Mon December 2025	17.90	1520.00	0.15

SolarIndustries SOLARINDS Option strike: 13500.00

Date	CE	PE	PCR
19 Fri December 2025	7.65	1561.45	0.3
18 Thu December 2025	7.60	1690.40	0.36
17 Wed December 2025	9.25	1644.25	0.32
16 Tue December 2025	12.70	1588.50	0.31
15 Mon December 2025	25.65	1232.25	0.23

SolarIndustries SOLARINDS Option strike: 13250.00

Date	CE	PE	PCR
19 Fri December 2025	11.30	1050.45	0.16
18 Thu December 2025	10.30	1050.45	0.16
17 Wed December 2025	13.25	1050.45	0.16
16 Tue December 2025	18.05	1050.45	0.18
15 Mon December 2025	38.50	1050.45	0.18

SolarIndustries SOLARINDS Option strike: 13000.00

Date	CE	PE	PCR
19 Fri December 2025	15.35	1065.00	0.52
18 Thu December 2025	14.20	1263.00	0.5
17 Wed December 2025	17.45	1189.75	0.43
16 Tue December 2025	28.25	1068.50	0.44
15 Mon December 2025	61.40	809.90	0.61

SolarIndustries SOLARINDS Option strike: 12750.00

Date	CE	PE	PCR
19 Fri December 2025	25.25	883.00	0.23
18 Thu December 2025	22.70	923.95	0.24
17 Wed December 2025	31.70	933.20	0.25
16 Tue December 2025	47.50	878.45	0.34
15 Mon December 2025	99.85	603.20	0.48

SolarIndustries SOLARINDS Option strike: 12500.00

Date	CE	PE	PCR
19 Fri December 2025	49.50	597.15	0.14
18 Thu December 2025	41.30	719.40	0.14
17 Wed December 2025	57.35	725.40	0.16
16 Tue December 2025	85.55	657.50	0.2
15 Mon December 2025	162.65	414.40	0.5

SolarIndustries SOLARINDS Option strike: 12250.00

Date	CE	PE	PCR
19 Fri December 2025	91.90	380.00	0.25
18 Thu December 2025	74.30	541.05	0.27
17 Wed December 2025	99.10	518.85	0.57
16 Tue December 2025	141.70	462.85	0.57
15 Mon December 2025	265.35	266.10	0.85

SolarIndustries SOLARINDS Option strike: 12000.00

Date	CE	PE	PCR
19 Fri December 2025	179.55	221.60	0.73
18 Thu December 2025	142.25	329.90	0.65
17 Wed December 2025	169.85	334.95	0.89
16 Tue December 2025	230.35	289.35	1.19
15 Mon December 2025	396.85	157.20	8.2

SolarIndustries SOLARINDS Option strike: 11750.00

Date	CE	PE	PCR
19 Fri December 2025	317.90	113.75	2.65
18 Thu December 2025	252.70	194.30	1.25
17 Wed December 2025	285.15	200.85	2.71
16 Tue December 2025	355.35	176.80	10.89
15 Mon December 2025	665.10	90.05	87

SolarIndustries SOLARINDS Option strike: 11500.00

Date	CE	PE	PCR
19 Fri December 2025	516.05	54.45	16.15
18 Thu December 2025	407.35	105.15	14.19
17 Wed December 2025	440.00	115.20	61.86
16 Tue December 2025	1424.05	99.85	71
15 Mon December 2025	1424.05	49.55	31.4

SolarIndustries SOLARINDS Option strike: 11250.00

Date	CE	PE	PCR
19 Fri December 2025	580.30	26.30	122.25
18 Thu December 2025	580.30	53.40	100.75
17 Wed December 2025	638.80	61.75	153

SolarIndustries SOLARINDS Option strike: 11000.00

Date	CE	PE	PCR
19 Fri December 2025	873.45	14.55	45.2
18 Thu December 2025	873.45	28.70	56
17 Wed December 2025	1240.05	32.50	179.5
16 Tue December 2025	1240.05	32.35	195
15 Mon December 2025	1240.05	19.25	179

SolarIndustries SOLARINDS Option strike: 10000.00

Date	CE	PE	PCR
19 Fri December 2025	1880.00	3.50	30.4
18 Thu December 2025	1710.00	6.20	30.67

Feed