SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries Strong Daily Stock price targets for SolarIndustries SOLARINDS are 16642.5 and 16968.5 Daily Target 1 | 16582.67 | Daily Target 2 | 16702.33 | Daily Target 3 | 16908.666666667 | Daily Target 4 | 17028.33 | Daily Target 5 | 17234.67 |
Daily price and volume Solar Industries
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16822.00 (-0.69%) |
17028.00 |
16789.00 - 17115.00 |
0.6351 times |
Wed 02 July 2025 |
16939.00 (-1.49%) |
17251.00 |
16780.00 - 17283.00 |
0.747 times |
Tue 01 July 2025 |
17196.00 (-2.28%) |
17648.00 |
17176.00 - 17648.00 |
0.6352 times |
Mon 30 June 2025 |
17598.00 (0.65%) |
17571.00 |
17465.00 - 17820.00 |
1.3525 times |
Fri 27 June 2025 |
17484.00 (1.26%) |
17290.00 |
17151.00 - 17795.00 |
3.1359 times |
Thu 26 June 2025 |
17266.00 (1.56%) |
17070.00 |
16933.00 - 17368.00 |
0.6699 times |
Wed 25 June 2025 |
17000.00 (-0.57%) |
17097.00 |
16789.00 - 17215.00 |
0.6102 times |
Tue 24 June 2025 |
17097.00 (0.24%) |
17190.00 |
16889.00 - 17190.00 |
0.5821 times |
Mon 23 June 2025 |
17056.00 (0.35%) |
17050.00 |
16910.00 - 17164.00 |
0.6757 times |
Fri 20 June 2025 |
16996.00 (0.68%) |
16967.00 |
16602.00 - 17023.00 |
0.9564 times |
Thu 19 June 2025 |
16882.00 (-1.26%) |
17091.00 |
16778.00 - 17258.00 |
0.4764 times |

Weekly price and charts SolarIndustries Strong weekly Stock price targets for SolarIndustries SOLARINDS are 16281 and 17321 Weekly Target 1 | 16100.67 | Weekly Target 2 | 16461.33 | Weekly Target 3 | 17140.666666667 | Weekly Target 4 | 17501.33 | Weekly Target 5 | 18180.67 |
Weekly price and volumes for Solar Industries
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16822.00 (-3.79%) |
17571.00 |
16780.00 - 17820.00 |
0.7096 times |
Fri 27 June 2025 |
17484.00 (2.87%) |
17050.00 |
16789.00 - 17795.00 |
1.1948 times |
Fri 20 June 2025 |
16996.00 (0.87%) |
16890.00 |
16602.00 - 17300.00 |
0.7299 times |
Fri 13 June 2025 |
16850.00 (1.98%) |
16599.00 |
16055.00 - 17035.00 |
0.757 times |
Fri 06 June 2025 |
16523.00 (2.6%) |
16151.00 |
16057.00 - 17129.00 |
0.8993 times |
Fri 30 May 2025 |
16104.00 (5.02%) |
15390.00 |
15361.00 - 16305.00 |
1.5763 times |
Fri 23 May 2025 |
15334.00 (9.33%) |
14292.00 |
13075.00 - 15390.00 |
2.2141 times |
Fri 16 May 2025 |
14025.00 (3.99%) |
13759.00 |
13010.00 - 14339.00 |
0.8417 times |
Fri 09 May 2025 |
13487.00 (3.36%) |
13101.00 |
12900.00 - 13627.00 |
0.5685 times |
Fri 02 May 2025 |
13049.00 (2.29%) |
12757.00 |
12716.00 - 13664.00 |
0.5089 times |
Fri 25 April 2025 |
12757.00 (4.28%) |
12270.00 |
12270.00 - 13300.00 |
0.5058 times |

Monthly price and charts SolarIndustries Strong monthly Stock price targets for SolarIndustries SOLARINDS are 16367 and 17235 Monthly Target 1 | 16215.33 | Monthly Target 2 | 16518.67 | Monthly Target 3 | 17083.333333333 | Monthly Target 4 | 17386.67 | Monthly Target 5 | 17951.33 |
Monthly price and volumes Solar Industries
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16822.00 (-4.41%) |
17648.00 |
16780.00 - 17648.00 |
0.1848 times |
Mon 30 June 2025 |
17598.00 (9.28%) |
16151.00 |
16055.00 - 17820.00 |
1.6817 times |
Fri 30 May 2025 |
16104.00 (22.26%) |
13150.00 |
12900.00 - 16305.00 |
2.3004 times |
Wed 30 April 2025 |
13172.00 (17.15%) |
11330.60 |
9888.40 - 13664.00 |
0.7967 times |
Fri 28 March 2025 |
11244.00 (29.08%) |
8841.30 |
8649.90 - 11285.00 |
1.1026 times |
Fri 28 February 2025 |
8710.60 (-14.56%) |
10015.00 |
8482.50 - 10084.95 |
1.102 times |
Fri 31 January 2025 |
10194.65 (4.2%) |
9750.00 |
8804.35 - 10299.00 |
0.924 times |
Tue 31 December 2024 |
9783.30 (-8.41%) |
10681.20 |
9410.05 - 11597.00 |
0.8923 times |
Fri 29 November 2024 |
10681.20 (4.41%) |
10400.00 |
9630.55 - 11142.95 |
0.5775 times |
Thu 31 October 2024 |
10230.00 (-11.27%) |
11528.00 |
10061.60 - 11680.00 |
0.4378 times |
Mon 30 September 2024 |
11529.85 (7.46%) |
10729.00 |
10510.60 - 12124.05 |
0.5532 times |

DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
DMA period | DMA value | 5 day DMA | 17207.8 | 12 day DMA | 17119.5 | 20 day DMA | 16997.2 | 35 day DMA | 16362.34 | 50 day DMA | 15444.92 | 100 day DMA | 12787.32 | 150 day DMA | 11856.27 | 200 day DMA | 11581.5 | EMA (exponential moving average) of Solar Industries SOLARINDS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 17060.57 | 17179.83 | 17300.23 | 12 day EMA | 17053.5 | 17095.58 | 17124.04 | 20 day EMA | 16834.02 | 16835.28 | 16824.37 | 35 day EMA | 16121.38 | 16080.13 | 16029.57 | 50 day EMA | 15380.22 | 15321.4 | 15255.4 |
SMA (simple moving average) of Solar Industries SOLARINDS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 17207.8 | 17296.6 | 17308.8 | 12 day SMA | 17119.5 | 17147.25 | 17153.08 | 20 day SMA | 16997.2 | 17007.25 | 17000.75 | 35 day SMA | 16362.34 | 16278.29 | 16186.43 | 50 day SMA | 15444.92 | 15370.16 | 15288.06 | 100 day SMA | 12787.32 | 12716.6 | 12642.31 | 150 day SMA | 11856.27 | 11810.54 | 11764.52 | 200 day SMA | 11581.5 | 11552.41 | 11521.79 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume | 03 Thu |
16911.00 |
17040.00 |
16875.00 to 17183.00 |
1.05 times |
02 Wed |
17040.00 |
17349.00 |
16870.00 to 17364.00 |
1.02 times |
01 Tue |
17296.00 |
17618.00 |
17268.00 to 17745.00 |
1.01 times |
30 Mon |
17707.00 |
17625.00 |
17539.00 to 17940.00 |
0.97 times |
27 Fri |
17538.00 |
17390.00 |
17214.00 to 17848.00 |
0.94 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume | 03 Thu |
16997.00 |
17241.00 |
16963.00 to 17241.00 |
1.12 times |
02 Wed |
17130.00 |
17384.00 |
16980.00 to 17384.00 |
1.08 times |
01 Tue |
17384.00 |
17815.00 |
17350.00 to 17815.00 |
1 times |
30 Mon |
17796.00 |
17722.00 |
17650.00 to 18000.00 |
0.91 times |
27 Fri |
17623.00 |
17500.00 |
17306.00 to 17920.00 |
0.89 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume | 03 Thu |
17075.00 |
17150.00 |
17060.00 to 17295.00 |
1.54 times |
02 Wed |
17220.00 |
17474.00 |
17050.00 to 17474.00 |
1.38 times |
01 Tue |
17474.00 |
17850.00 |
17472.00 to 17850.00 |
1.13 times |
30 Mon |
17868.00 |
17750.00 |
17750.00 to 18086.00 |
0.56 times |
27 Fri |
17740.00 |
17500.00 |
17400.00 to 18005.00 |
0.39 times |
Option chain for Solar Industries SOLARINDS 31 Thu July 2025 expirySolarIndustries SOLARINDS Option strike: 18750.00
Date | CE | PE | PCR |
03 Thu July 2025 |
77.90 | 1357.65 |
0.19 |
02 Wed July 2025 |
104.35 | 1357.65 |
0.2 |
01 Tue July 2025 |
167.15 | 1357.65 |
0.67 |
30 Mon June 2025 |
256.25 | 1226.25 |
1 |
SolarIndustries SOLARINDS Option strike: 18500.00
Date | CE | PE | PCR |
03 Thu July 2025 |
109.45 | 1686.10 |
0.03 |
02 Wed July 2025 |
142.80 | 1330.75 |
0.03 |
01 Tue July 2025 |
204.25 | 1330.75 |
0.04 |
30 Mon June 2025 |
316.80 | 1124.65 |
0.02 |
27 Fri June 2025 |
281.50 | 1143.55 |
0.02 |
SolarIndustries SOLARINDS Option strike: 18250.00
Date | CE | PE | PCR |
03 Thu July 2025 |
141.70 | 930.00 |
0.22 |
02 Wed July 2025 |
188.90 | 930.00 |
0.21 |
01 Tue July 2025 |
263.15 | 930.00 |
0.18 |
30 Mon June 2025 |
398.05 | 930.00 |
0.19 |
27 Fri June 2025 |
358.95 | 949.50 |
0.13 |
SolarIndustries SOLARINDS Option strike: 18000.00
Date | CE | PE | PCR |
03 Thu July 2025 |
191.05 | 1230.00 |
0.05 |
02 Wed July 2025 |
243.75 | 1190.75 |
0.06 |
01 Tue July 2025 |
332.25 | 1031.00 |
0.06 |
30 Mon June 2025 |
490.15 | 785.10 |
0.08 |
27 Fri June 2025 |
432.65 | 869.05 |
0.07 |
SolarIndustries SOLARINDS Option strike: 17750.00
Date | CE | PE | PCR |
03 Thu July 2025 |
251.00 | 1076.60 |
0.11 |
02 Wed July 2025 |
314.40 | 996.95 |
0.12 |
01 Tue July 2025 |
417.75 | 731.40 |
0.15 |
30 Mon June 2025 |
601.65 | 647.35 |
0.25 |
27 Fri June 2025 |
534.95 | 751.40 |
0.13 |
SolarIndustries SOLARINDS Option strike: 17500.00
Date | CE | PE | PCR |
03 Thu July 2025 |
326.55 | 907.95 |
0.26 |
02 Wed July 2025 |
396.00 | 844.85 |
0.28 |
01 Tue July 2025 |
518.85 | 717.20 |
0.33 |
30 Mon June 2025 |
726.35 | 524.10 |
0.65 |
27 Fri June 2025 |
652.70 | 618.20 |
0.5 |
SolarIndustries SOLARINDS Option strike: 17250.00
Date | CE | PE | PCR |
03 Thu July 2025 |
413.25 | 734.90 |
0.34 |
02 Wed July 2025 |
495.70 | 700.00 |
0.41 |
01 Tue July 2025 |
633.50 | 586.50 |
0.83 |
30 Mon June 2025 |
867.20 | 413.55 |
1.05 |
27 Fri June 2025 |
795.10 | 511.30 |
0.92 |
SolarIndustries SOLARINDS Option strike: 17000.00
Date | CE | PE | PCR |
03 Thu July 2025 |
520.00 | 603.85 |
0.46 |
02 Wed July 2025 |
611.85 | 569.40 |
0.71 |
01 Tue July 2025 |
761.40 | 467.25 |
1.48 |
30 Mon June 2025 |
1032.75 | 327.45 |
1.64 |
27 Fri June 2025 |
919.60 | 397.55 |
1.5 |
SolarIndustries SOLARINDS Option strike: 16750.00
Date | CE | PE | PCR |
03 Thu July 2025 |
651.40 | 468.65 |
5.9 |
02 Wed July 2025 |
735.75 | 452.50 |
8.21 |
01 Tue July 2025 |
1011.55 | 370.85 |
16 |
30 Mon June 2025 |
1218.80 | 255.00 |
17.8 |
27 Fri June 2025 |
1069.65 | 309.75 |
14.17 |
SolarIndustries SOLARINDS Option strike: 16500.00
Date | CE | PE | PCR |
03 Thu July 2025 |
784.90 | 365.30 |
5.76 |
02 Wed July 2025 |
879.60 | 348.65 |
4.93 |
01 Tue July 2025 |
1076.75 | 278.50 |
9.06 |
30 Mon June 2025 |
1456.65 | 197.05 |
9.19 |
27 Fri June 2025 |
1242.60 | 232.65 |
7.44 |
SolarIndustries SOLARINDS Option strike: 16000.00
Date | CE | PE | PCR |
03 Thu July 2025 |
1132.00 | 198.35 |
16.63 |
02 Wed July 2025 |
1158.15 | 197.65 |
14.98 |
01 Tue July 2025 |
1443.00 | 157.50 |
12 |
30 Mon June 2025 |
1828.00 | 110.35 |
9.54 |
27 Fri June 2025 |
1645.95 | 140.05 |
13.69 |
SolarIndustries SOLARINDS Option strike: 15000.00
Date | CE | PE | PCR |
03 Thu July 2025 |
1958.00 | 49.95 |
41.33 |
02 Wed July 2025 |
1958.00 | 50.65 |
38.08 |
01 Tue July 2025 |
2571.30 | 42.30 |
32.36 |
30 Mon June 2025 |
2571.30 | 36.85 |
28.18 |
27 Fri June 2025 |
2571.30 | 44.20 |
33 |
SolarIndustries SOLARINDS Option strike: 14500.00
Date | CE | PE | PCR |
03 Thu July 2025 |
3167.55 | 24.85 |
25 |
02 Wed July 2025 |
3167.55 | 29.00 |
20 |
01 Tue July 2025 |
3167.55 | 20.70 |
17 |
30 Mon June 2025 |
3167.55 | 60.00 |
13 |
27 Fri June 2025 |
2622.00 | 60.00 |
13 |
|