SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries Strong Daily Stock price targets for SolarIndustries SOLARINDS are 9923.2 and 10439.5 | Daily Target 1 | 9532.17 | | Daily Target 2 | 9797.93 | | Daily Target 3 | 10048.466666667 | | Daily Target 4 | 10314.23 | | Daily Target 5 | 10564.77 |
Daily price and volume Solar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
10063.70 (5.17%) |
10003.00 |
9782.70 - 10299.00 |
4.2086 times |
Wed 29 January 2025 |
9568.55 (3.42%) |
9255.00 |
9255.00 - 9598.95 |
0.5207 times |
Tue 28 January 2025 |
9251.95 (-0.61%) |
9330.05 |
9101.00 - 9400.00 |
0.5101 times |
Mon 27 January 2025 |
9309.10 (-1.78%) |
9399.85 |
9011.90 - 9407.55 |
0.6043 times |
Fri 24 January 2025 |
9478.20 (-0.84%) |
9600.10 |
9340.40 - 9660.30 |
0.5367 times |
Thu 23 January 2025 |
9558.90 (2.78%) |
9260.50 |
9242.70 - 9629.20 |
0.4467 times |
Wed 22 January 2025 |
9300.55 (-2.94%) |
9604.00 |
9080.00 - 9656.95 |
0.6382 times |
Tue 21 January 2025 |
9581.85 (-1.71%) |
9750.00 |
9512.00 - 9769.90 |
0.6318 times |
Mon 20 January 2025 |
9748.50 (0.36%) |
9790.00 |
9652.65 - 9790.00 |
0.7276 times |
Fri 17 January 2025 |
9713.40 (0.81%) |
9645.00 |
9540.00 - 9815.65 |
1.1753 times |
Thu 16 January 2025 |
9635.15 (1.07%) |
9700.00 |
9506.15 - 9763.40 |
0.7503 times |
Weekly price and charts SolarIndustries Strong weekly Stock price targets for SolarIndustries SOLARINDS are 9537.8 and 10824.9 | Weekly Target 1 | 8504.43 | | Weekly Target 2 | 9284.07 | | Weekly Target 3 | 9791.5333333333 | | Weekly Target 4 | 10571.17 | | Weekly Target 5 | 11078.63 |
Weekly price and volumes for Solar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
10063.70 (6.18%) |
9399.85 |
9011.90 - 10299.00 |
1.1315 times |
Fri 24 January 2025 |
9478.20 (-2.42%) |
9790.00 |
9080.00 - 9790.00 |
0.5772 times |
Fri 17 January 2025 |
9713.40 (1.92%) |
9480.00 |
8804.35 - 9815.65 |
1.14 times |
Fri 10 January 2025 |
9529.95 (-2.2%) |
9745.15 |
9415.05 - 9833.00 |
0.944 times |
Fri 03 January 2025 |
9744.20 (-4.31%) |
10204.00 |
9410.05 - 10215.75 |
0.8161 times |
Fri 27 December 2024 |
10183.25 (4.04%) |
9942.45 |
9530.05 - 10450.00 |
0.6703 times |
Fri 20 December 2024 |
9787.60 (-5.86%) |
10497.00 |
9731.00 - 10635.80 |
0.5316 times |
Fri 13 December 2024 |
10396.70 (-3.81%) |
10800.00 |
10341.00 - 11076.05 |
0.8454 times |
Fri 06 December 2024 |
10808.30 (1.19%) |
10681.20 |
10314.65 - 11597.00 |
2.1325 times |
Fri 29 November 2024 |
10681.20 (6.42%) |
10105.70 |
9901.00 - 11142.95 |
1.2114 times |
Fri 22 November 2024 |
10036.95 (0.28%) |
10008.55 |
9659.05 - 10242.10 |
0.522 times |
Monthly price and charts SolarIndustries Strong monthly Stock price targets for SolarIndustries SOLARINDS are 9434.03 and 10928.68 | Monthly Target 1 | 8227.7 | | Monthly Target 2 | 9145.7 | | Monthly Target 3 | 9722.35 | | Monthly Target 4 | 10640.35 | | Monthly Target 5 | 11217 |
Monthly price and volumes Solar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
10063.70 (2.87%) |
9750.00 |
8804.35 - 10299.00 |
0.6906 times |
Tue 31 December 2024 |
9783.30 (-8.41%) |
10681.20 |
9410.05 - 11597.00 |
0.7886 times |
Fri 29 November 2024 |
10681.20 (4.41%) |
10400.00 |
9630.55 - 11142.95 |
0.5104 times |
Thu 31 October 2024 |
10230.00 (-11.27%) |
11528.00 |
10061.60 - 11680.00 |
0.3869 times |
Mon 30 September 2024 |
11529.85 (7.46%) |
10729.00 |
10510.60 - 12124.05 |
0.4889 times |
Fri 30 August 2024 |
10729.00 (-0.5%) |
10849.00 |
9967.55 - 10935.00 |
0.5015 times |
Wed 31 July 2024 |
10783.40 (7.61%) |
10074.05 |
9925.00 - 13298.00 |
1.4019 times |
Fri 28 June 2024 |
10020.80 (6.94%) |
9818.90 |
7888.25 - 10225.00 |
1.0573 times |
Fri 31 May 2024 |
9370.50 (4.49%) |
8989.30 |
8205.00 - 10450.00 |
3.1412 times |
Tue 30 April 2024 |
8968.15 (2.12%) |
8950.00 |
8256.30 - 9049.00 |
1.0326 times |
Thu 28 March 2024 |
8781.75 (30.48%) |
6824.75 |
6751.00 - 9449.00 |
2.8807 times |
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value | | 5 day DMA | 9534.3 | | 12 day DMA | 9561.93 | | 20 day DMA | 9528.46 | | 35 day DMA | 9777.33 | | 50 day DMA | 10004.53 | | 100 day DMA | 10408.15 | | 150 day DMA | 10556.54 | | 200 day DMA | 10212.63 | EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9649.05 | 9441.76 | 9378.38 | | 12 day EMA | 9575.17 | 9486.38 | 9471.45 | | 20 day EMA | 9614.39 | 9567.11 | 9566.96 | | 35 day EMA | 9764.6 | 9746.99 | 9757.5 | | 50 day EMA | 9950.17 | 9945.54 | 9960.92 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9534.3 | 9433.34 | 9379.74 | | 12 day SMA | 9561.93 | 9490.23 | 9436.38 | | 20 day SMA | 9528.46 | 9510.22 | 9525.01 | | 35 day SMA | 9777.33 | 9800.19 | 9835.18 | | 50 day SMA | 10004.53 | 10002.93 | 10006.09 | | 100 day SMA | 10408.15 | 10417.84 | 10430.96 | | 150 day SMA | 10556.54 | 10555.51 | 10558.34 | | 200 day SMA | 10212.63 | 10204.96 | 10200.29 |
|
|
