Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 18815 and 19094
| Daily Target 1 | 18738.33 |
| Daily Target 2 | 18891.67 |
| Daily Target 3 | 19017.333333333 |
| Daily Target 4 | 19170.67 |
| Daily Target 5 | 19296.33 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 19045.00 (0.09%) | 19143.00 | 18864.00 - 19143.00 | 0.6893 times | Mon 20 July 2026 | 19028.00 (3.04%) | 18500.00 | 18500.00 - 19125.00 | 1.6214 times | Fri 17 July 2026 | 18467.00 (0.36%) | 18410.00 | 18251.00 - 18590.00 | 0.6549 times | Thu 16 July 2026 | 18400.00 (0.63%) | 18380.00 | 18122.00 - 18625.00 | 0.6887 times | Wed 15 July 2026 | 18285.00 (-0.01%) | 18287.00 | 18246.00 - 18698.00 | 0.6746 times | Tue 14 July 2026 | 18287.00 (0.72%) | 18119.00 | 17958.00 - 18318.00 | 0.6447 times | Mon 13 July 2026 | 18156.00 (-0.44%) | 18200.00 | 17940.00 - 18347.00 | 0.7336 times | Fri 10 July 2026 | 18236.00 (4.93%) | 17466.00 | 17257.00 - 18280.00 | 1.4819 times | Thu 09 July 2026 | 17380.00 (-3.29%) | 17994.00 | 17028.00 - 18059.00 | 2.21 times | Wed 08 July 2026 | 17971.00 (-1.63%) | 18201.00 | 17802.00 - 18312.00 | 0.6009 times | Tue 07 July 2026 | 18268.00 (-1.46%) | 18351.00 | 17624.00 - 18556.00 | 1.3586 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 18772.5 and 19415.5
| Weekly Target 1 | 18253 |
| Weekly Target 2 | 18649 |
| Weekly Target 3 | 18896 |
| Weekly Target 4 | 19292 |
| Weekly Target 5 | 19539 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 19045.00 (3.13%) | 18500.00 | 18500.00 - 19143.00 | 0.438 times | Fri 17 July 2026 | 18467.00 (1.27%) | 18200.00 | 17940.00 - 18698.00 | 0.6439 times | Fri 10 July 2026 | 18236.00 (-1.5%) | 18510.00 | 17028.00 - 18866.00 | 1.1955 times | Fri 03 July 2026 | 18514.00 (6.23%) | 17429.00 | 17274.00 - 18972.00 | 1.381 times | Thu 25 June 2026 | 17428.00 (-3.46%) | 18140.00 | 17344.00 - 18539.00 | 0.5974 times | Fri 19 June 2026 | 18052.00 (5.3%) | 17440.00 | 16832.00 - 18379.00 | 0.9061 times | Fri 12 June 2026 | 17143.00 (-7.04%) | 18250.00 | 17060.00 - 18498.00 | 0.7411 times | Fri 05 June 2026 | 18441.00 (1.06%) | 18390.00 | 17835.00 - 18770.00 | 1.047 times | Fri 29 May 2026 | 18247.00 (0.63%) | 18378.00 | 18011.00 - 18874.00 | 1.0406 times | Fri 22 May 2026 | 18132.00 (4.72%) | 17509.00 | 17227.00 - 18699.00 | 2.0094 times | Fri 15 May 2026 | 17314.00 (7.51%) | 16105.00 | 15533.00 - 17469.00 | 1.5398 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 18036.5 and 20151.5
| Monthly Target 1 | 16290.33 |
| Monthly Target 2 | 17667.67 |
| Monthly Target 3 | 18405.333333333 |
| Monthly Target 4 | 19782.67 |
| Monthly Target 5 | 20520.33 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 19045.00 (1.87%) | 18700.00 | 17028.00 - 19143.00 | 0.6979 times | Tue 30 June 2026 | 18696.00 (2.46%) | 18390.00 | 16832.00 - 18780.00 | 1.0908 times | Fri 29 May 2026 | 18247.00 (18.19%) | 15562.00 | 15351.00 - 18874.00 | 1.3551 times | Thu 30 April 2026 | 15439.00 (27.85%) | 12420.00 | 12233.00 - 15995.00 | 1.0271 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.5565 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.9016 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.0935 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 0.9741 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7303 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.5731 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 0.9136 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 18645 |
| 12 day DMA | 18338.5 |
| 20 day DMA | 18292.9 |
| 35 day DMA | 18108.77 |
| 50 day DMA | 17964.98 |
| 100 day DMA | 16106.35 |
| 150 day DMA | 15018.28 |
| 200 day DMA | 14684.75 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18724.64 | 18564.48 | 18332.75 |
| 12 day EMA | 18465.62 | 18360.32 | 18238.97 |
| 20 day EMA | 18307.16 | 18229.53 | 18145.52 |
| 35 day EMA | 18074.57 | 18017.44 | 17957.94 |
| 50 day EMA | 17858.99 | 17810.6 | 17760.93 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18645 | 18493.4 | 18319 |
| 12 day SMA | 18338.5 | 18294.25 | 18263.5 |
| 20 day SMA | 18292.9 | 18262.7 | 18213.9 |
| 35 day SMA | 18108.77 | 18084.71 | 18062.4 |
| 50 day SMA | 17964.98 | 17906.18 | 17843.36 |
| 100 day SMA | 16106.35 | 16049.6 | 15993.12 |
| 150 day SMA | 15018.28 | 14975.23 | 14931.29 |
| 200 day SMA | 14684.75 | 14660.27 | 14635.24 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 19094.00 | 19098.00 | 18861.00 to 19146.00 | 0.96 times |
| 20 Mon | 19054.00 | 18600.00 | 18597.00 to 19172.00 | 1.02 times |
| 17 Fri | 18483.00 | 18545.00 | 18269.00 to 18629.00 | 1.01 times |
| 16 Thu | 18448.00 | 18379.00 | 18143.00 to 18690.00 | 1 times |
| 15 Wed | 18328.00 | 18381.00 | 18079.00 to 18724.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 19201.00 | 19185.00 | 18970.00 to 19248.00 | 1.35 times |
| 20 Mon | 19182.00 | 18845.00 | 18780.00 to 19267.00 | 1.1 times |
| 17 Fri | 18568.00 | 18450.00 | 18381.00 to 18723.00 | 0.86 times |
| 16 Thu | 18548.00 | 18401.00 | 18274.00 to 18778.00 | 0.85 times |
| 15 Wed | 18426.00 | 18501.00 | 18375.00 to 18800.00 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 19311.00 | 19221.00 | 19101.00 to 19344.00 | 1.69 times |
| 20 Mon | 19294.00 | 19052.00 | 18934.00 to 19349.00 | 0.84 times |
| 17 Fri | 18672.00 | 18500.00 | 18499.00 to 18775.00 | 0.83 times |
| 16 Thu | 18669.00 | 18425.00 | 18425.00 to 18849.00 | 0.83 times |
| 15 Wed | 18592.00 | 18585.00 | 18531.00 to 18906.00 | 0.82 times |
Option chain for Solar Industries SOLARINDS 28 Tue July 2026 expiry
SolarIndustries SOLARINDS Option strike: 21000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 14.45 | 2035.00 | 0.01 |
| 20 Mon July 2026 | 28.80 | 2792.70 | 0.01 |
| 17 Fri July 2026 | 22.40 | 2792.70 | 0.01 |
| 16 Thu July 2026 | 26.35 | 2792.70 | 0.01 |
| 15 Wed July 2026 | 27.60 | 2792.70 | 0.01 |
SolarIndustries SOLARINDS Option strike: 20750.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 35.00 | 2679.40 | 4 |
| 20 Mon July 2026 | 35.00 | 2679.40 | 4 |
| 17 Fri July 2026 | 35.00 | 2679.40 | 4 |
SolarIndustries SOLARINDS Option strike: 20500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 40.70 | 2111.10 | 0.02 |
| 20 Mon July 2026 | 65.90 | 2111.10 | 0.02 |
| 17 Fri July 2026 | 46.25 | 2111.10 | 0.03 |
| 16 Thu July 2026 | 51.70 | 2116.95 | 0.04 |
| 15 Wed July 2026 | 51.65 | 2243.25 | 0.04 |
SolarIndustries SOLARINDS Option strike: 20250.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 64.65 | 1312.00 | 1.25 |
| 20 Mon July 2026 | 94.65 | 1312.00 | 1.56 |
| 17 Fri July 2026 | 62.45 | 1894.10 | 4.18 |
| 16 Thu July 2026 | 71.55 | 1894.10 | 5.92 |
| 15 Wed July 2026 | 68.65 | 2015.15 | 9.73 |
SolarIndustries SOLARINDS Option strike: 20000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 98.40 | 1022.05 | 0.01 |
| 20 Mon July 2026 | 135.90 | 1050.00 | 0.01 |
| 17 Fri July 2026 | 86.80 | 1750.00 | 0 |
| 16 Thu July 2026 | 96.80 | 1750.00 | 0 |
| 15 Wed July 2026 | 94.35 | 1750.00 | 0 |
SolarIndustries SOLARINDS Option strike: 19750.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 144.15 | 819.80 | 1.35 |
| 20 Mon July 2026 | 190.80 | 873.95 | 1.54 |
| 17 Fri July 2026 | 115.30 | 1702.55 | 1.8 |
| 16 Thu July 2026 | 129.15 | 1702.55 | 2.02 |
| 15 Wed July 2026 | 122.40 | 1702.55 | 1.74 |
SolarIndustries SOLARINDS Option strike: 19500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 209.55 | 628.35 | 0.06 |
| 20 Mon July 2026 | 258.20 | 708.40 | 0.04 |
| 17 Fri July 2026 | 154.15 | 1326.90 | 0.06 |
| 16 Thu July 2026 | 168.45 | 1326.90 | 0.06 |
| 15 Wed July 2026 | 160.00 | 1326.90 | 0.06 |
SolarIndustries SOLARINDS Option strike: 19250.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 296.40 | 464.40 | 0.15 |
| 20 Mon July 2026 | 352.95 | 536.15 | 0.08 |
SolarIndustries SOLARINDS Option strike: 19000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 414.40 | 328.10 | 0.54 |
| 20 Mon July 2026 | 463.55 | 414.45 | 0.48 |
| 17 Fri July 2026 | 271.70 | 786.00 | 0.26 |
| 16 Thu July 2026 | 292.05 | 825.90 | 0.28 |
| 15 Wed July 2026 | 270.10 | 938.35 | 0.28 |
SolarIndustries SOLARINDS Option strike: 18750.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 559.75 | 226.70 | 1.67 |
| 20 Mon July 2026 | 604.50 | 306.35 | 1.43 |
| 17 Fri July 2026 | 358.50 | 600.00 | 0.75 |
| 16 Thu July 2026 | 381.60 | 674.15 | 0.63 |
| 15 Wed July 2026 | 351.95 | 786.55 | 0.59 |
SolarIndustries SOLARINDS Option strike: 18500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 736.10 | 153.20 | 1.72 |
| 20 Mon July 2026 | 779.80 | 222.25 | 1.43 |
| 17 Fri July 2026 | 468.50 | 472.70 | 0.45 |
| 16 Thu July 2026 | 488.10 | 529.80 | 0.52 |
| 15 Wed July 2026 | 448.50 | 607.50 | 0.58 |
SolarIndustries SOLARINDS Option strike: 18250.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 928.60 | 98.55 | 1.89 |
| 20 Mon July 2026 | 950.70 | 159.70 | 1.83 |
| 17 Fri July 2026 | 607.70 | 357.75 | 1.38 |
| 16 Thu July 2026 | 618.00 | 413.45 | 1.27 |
| 15 Wed July 2026 | 570.30 | 493.70 | 1.02 |
SolarIndustries SOLARINDS Option strike: 18000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1157.65 | 67.75 | 1.91 |
| 20 Mon July 2026 | 1167.95 | 113.80 | 2.03 |
| 17 Fri July 2026 | 753.00 | 270.50 | 0.8 |
| 16 Thu July 2026 | 775.20 | 321.20 | 0.78 |
| 15 Wed July 2026 | 725.15 | 382.80 | 0.76 |
SolarIndustries SOLARINDS Option strike: 17750.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1405.55 | 49.05 | 2.7 |
| 20 Mon July 2026 | 1405.55 | 86.35 | 2.74 |
| 17 Fri July 2026 | 974.30 | 201.15 | 2.03 |
| 16 Thu July 2026 | 960.00 | 244.80 | 2.19 |
| 15 Wed July 2026 | 896.05 | 296.65 | 2.04 |
SolarIndustries SOLARINDS Option strike: 17500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1590.15 | 36.85 | 2.62 |
| 20 Mon July 2026 | 1643.00 | 63.95 | 2.92 |
| 17 Fri July 2026 | 1131.40 | 150.65 | 1.92 |
| 16 Thu July 2026 | 1116.30 | 185.60 | 1.76 |
| 15 Wed July 2026 | 1057.70 | 229.95 | 1.5 |
SolarIndustries SOLARINDS Option strike: 17250.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1908.90 | 28.70 | 10.07 |
| 20 Mon July 2026 | 1908.90 | 51.40 | 10.52 |
| 17 Fri July 2026 | 1346.50 | 113.55 | 5.18 |
| 16 Thu July 2026 | 1372.65 | 143.75 | 4.68 |
| 15 Wed July 2026 | 1234.65 | 175.70 | 4.4 |
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1960.00 | 21.25 | 3.07 |
| 20 Mon July 2026 | 2100.00 | 40.90 | 3.44 |
| 17 Fri July 2026 | 1580.00 | 85.90 | 3.33 |
| 16 Thu July 2026 | 1579.80 | 109.50 | 3.3 |
| 15 Wed July 2026 | 1430.00 | 134.95 | 3.02 |
SolarIndustries SOLARINDS Option strike: 16750.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2184.35 | 16.55 | 2.93 |
| 20 Mon July 2026 | 2184.35 | 31.70 | 3.67 |
| 17 Fri July 2026 | 1858.05 | 61.50 | 3.94 |
| 16 Thu July 2026 | 1668.20 | 83.85 | 3.82 |
| 15 Wed July 2026 | 1668.20 | 104.95 | 3.41 |
SolarIndustries SOLARINDS Option strike: 16500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2003.55 | 13.75 | 7.82 |
| 20 Mon July 2026 | 2003.55 | 27.05 | 7.73 |
| 17 Fri July 2026 | 2003.55 | 49.05 | 8.5 |
| 16 Thu July 2026 | 2003.55 | 66.75 | 8.14 |
| 15 Wed July 2026 | 2003.55 | 79.65 | 9 |
SolarIndustries SOLARINDS Option strike: 16250.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2436.45 | 25.40 | 5.25 |
| 20 Mon July 2026 | 2436.45 | 23.05 | 5.25 |
| 17 Fri July 2026 | 2436.45 | 35.70 | 4.94 |
| 16 Thu July 2026 | 2436.45 | 44.95 | 5.06 |
| 15 Wed July 2026 | 1858.45 | 57.40 | 4.32 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2129.50 | 7.60 | 44.5 |
| 20 Mon July 2026 | 2129.50 | 18.30 | 43.2 |
| 17 Fri July 2026 | 2129.50 | 27.00 | 45.7 |
| 16 Thu July 2026 | 2129.50 | 41.25 | 43.8 |
| 15 Wed July 2026 | 2129.50 | 49.00 | 40.5 |
SolarIndustries SOLARINDS Option strike: 15750.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2391.90 | 44.35 | 1.67 |
| 20 Mon July 2026 | 2391.90 | 44.35 | 1.67 |
| 17 Fri July 2026 | 2391.90 | 44.35 | 1.67 |
| 16 Thu July 2026 | 2391.90 | 44.35 | 1.67 |
| 15 Wed July 2026 | 2391.90 | 44.35 | 1.67 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3610.00 | 7.75 | 2.39 |
| 20 Mon July 2026 | 3600.00 | 15.00 | 2.28 |
| 17 Fri July 2026 | 2150.00 | 19.40 | 2.76 |
| 16 Thu July 2026 | 2150.00 | 28.60 | 2.88 |
| 15 Wed July 2026 | 2150.00 | 29.90 | 3.06 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3975.00 | 5.55 | 34.2 |
| 20 Mon July 2026 | 3763.95 | 9.10 | 21.43 |
| 17 Fri July 2026 | 3763.95 | 13.85 | 20.36 |
| 16 Thu July 2026 | 3763.95 | 19.65 | 19.14 |
| 15 Wed July 2026 | 3763.95 | 19.10 | 18.71 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3326.60 | 2.35 | 7.8 |
| 20 Mon July 2026 | 3326.60 | 11.00 | 7.8 |
| 17 Fri July 2026 | 3326.60 | 11.00 | 7.8 |
| 16 Thu July 2026 | 3326.60 | 15.85 | 8 |
| 15 Wed July 2026 | 3326.60 | 16.60 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.