Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 14900 and 15218
| Daily Target 1 | 14671.67 |
| Daily Target 2 | 14810.33 |
| Daily Target 3 | 14989.666666667 |
| Daily Target 4 | 15128.33 |
| Daily Target 5 | 15307.67 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14949.00 (0.28%) | 14851.00 | 14851.00 - 15169.00 | 0.8106 times | Mon 20 April 2026 | 14907.00 (-1.21%) | 15140.00 | 14848.00 - 15162.00 | 0.5596 times | Fri 17 April 2026 | 15089.00 (0.66%) | 14999.00 | 14953.00 - 15176.00 | 0.8412 times | Thu 16 April 2026 | 14990.00 (0.7%) | 14936.00 | 14886.00 - 15186.00 | 0.9992 times | Wed 15 April 2026 | 14886.00 (2.49%) | 14792.00 | 14575.00 - 14988.00 | 1.4862 times | Mon 13 April 2026 | 14525.00 (3.21%) | 13899.00 | 13670.00 - 14654.00 | 1.5781 times | Fri 10 April 2026 | 14073.00 (1.04%) | 14039.00 | 13962.00 - 14259.00 | 0.6711 times | Thu 09 April 2026 | 13928.00 (1.95%) | 13601.00 | 13501.00 - 14125.00 | 1.1125 times | Wed 08 April 2026 | 13662.00 (1.91%) | 14000.00 | 13495.00 - 14000.00 | 1.2155 times | Tue 07 April 2026 | 13406.00 (0.77%) | 13301.00 | 13129.00 - 13450.00 | 0.726 times | Mon 06 April 2026 | 13303.00 (1.48%) | 13109.00 | 12952.00 - 13345.00 | 0.8827 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 14738 and 15059
| Weekly Target 1 | 14667.67 |
| Weekly Target 2 | 14808.33 |
| Weekly Target 3 | 14988.666666667 |
| Weekly Target 4 | 15129.33 |
| Weekly Target 5 | 15309.67 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14949.00 (-0.93%) | 15140.00 | 14848.00 - 15169.00 | 0.2714 times | Fri 17 April 2026 | 15089.00 (7.22%) | 13899.00 | 13670.00 - 15186.00 | 0.9713 times | Fri 10 April 2026 | 14073.00 (7.35%) | 13109.00 | 12952.00 - 14259.00 | 0.9125 times | Thu 02 April 2026 | 13109.00 (5.56%) | 12276.00 | 12000.00 - 13165.00 | 0.788 times | Fri 27 March 2026 | 12418.00 (-3.99%) | 12887.00 | 12282.00 - 13258.00 | 0.9955 times | Fri 20 March 2026 | 12934.00 (-9.24%) | 14257.00 | 12887.00 - 14487.00 | 1.1594 times | Fri 13 March 2026 | 14251.00 (-5.95%) | 15250.00 | 14201.00 - 15428.00 | 1.4022 times | Fri 06 March 2026 | 15152.00 (12.2%) | 13099.00 | 13099.00 - 15576.00 | 2.257 times | Fri 27 February 2026 | 13504.00 (1.56%) | 13450.00 | 13080.00 - 13845.00 | 0.72 times | Fri 20 February 2026 | 13296.00 (1.94%) | 13043.00 | 12852.00 - 13589.00 | 0.5228 times | Fri 13 February 2026 | 13043.00 (0.34%) | 13060.00 | 12925.00 - 13598.00 | 0.5401 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 13591 and 16544
| Monthly Target 1 | 11169.67 |
| Monthly Target 2 | 13059.33 |
| Monthly Target 3 | 14122.666666667 |
| Monthly Target 4 | 16012.33 |
| Monthly Target 5 | 17075.67 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14949.00 (23.79%) | 12420.00 | 12233.00 - 15186.00 | 0.738 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.6825 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.9745 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.182 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.053 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7894 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6194 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 0.9875 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.8818 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.0918 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.3285 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 14964.2 |
| 12 day DMA | 14235.58 |
| 20 day DMA | 13604.75 |
| 35 day DMA | 13884.31 |
| 50 day DMA | 13713.38 |
| 100 day DMA | 13248.96 |
| 150 day DMA | 13497.78 |
| 200 day DMA | 13869.02 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14831.44 | 14772.67 | 14705.51 |
| 12 day EMA | 14372.48 | 14267.7 | 14151.51 |
| 20 day EMA | 14099.52 | 14010.14 | 13915.77 |
| 35 day EMA | 13844.34 | 13779.3 | 13712.91 |
| 50 day EMA | 13811.99 | 13765.6 | 13719.03 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14964.2 | 14879.4 | 14712.6 |
| 12 day SMA | 14235.58 | 14057.08 | 13821.17 |
| 20 day SMA | 13604.75 | 13542.25 | 13498.6 |
| 35 day SMA | 13884.31 | 13836.6 | 13792.69 |
| 50 day SMA | 13713.38 | 13690.26 | 13656.1 |
| 100 day SMA | 13248.96 | 13237.05 | 13227.49 |
| 150 day SMA | 13497.78 | 13490.67 | 13484.19 |
| 200 day SMA | 13869.02 | 13881.69 | 13893.49 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 14954.00 | 14939.00 | 14875.00 to 15190.00 | 0.99 times |
| 20 Mon | 14937.00 | 15221.00 | 14900.00 to 15221.00 | 1 times |
| 17 Fri | 15140.00 | 15078.00 | 14974.00 to 15221.00 | 1 times |
| 16 Thu | 15048.00 | 14987.00 | 14873.00 to 15175.00 | 1 times |
| 15 Wed | 14864.00 | 14830.00 | 14590.00 to 14990.00 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 15037.00 | 14979.00 | 14961.00 to 15230.00 | 1.16 times |
| 20 Mon | 14995.00 | 15141.00 | 14950.00 to 15241.00 | 1.03 times |
| 17 Fri | 15208.00 | 15063.00 | 15049.00 to 15250.00 | 0.97 times |
| 16 Thu | 15066.00 | 15025.00 | 14906.00 to 15200.00 | 0.93 times |
| 15 Wed | 14894.00 | 14769.00 | 14720.00 to 15037.00 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 15125.00 | 15047.00 | 15040.00 to 15312.00 | 1.32 times |
| 20 Mon | 15068.00 | 15234.00 | 15040.00 to 15234.00 | 1.18 times |
| 17 Fri | 15286.00 | 15126.00 | 15126.00 to 15321.00 | 1.11 times |
| 16 Thu | 15125.00 | 15101.00 | 14970.00 to 15159.00 | 0.74 times |
| 15 Wed | 14984.00 | 14853.00 | 14812.00 to 15074.00 | 0.65 times |
Option chain for Solar Industries SOLARINDS 28 Tue April 2026 expiry
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 10.50 | 2069.80 | 0.02 |
| 20 Mon April 2026 | 11.25 | 2069.80 | 0.01 |
| 17 Fri April 2026 | 16.70 | 2069.80 | 0.01 |
| 16 Thu April 2026 | 22.50 | 2069.80 | 0.01 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 101.70 | 607.70 | 0.02 |
| 20 Mon April 2026 | 126.60 | 600.20 | 0.07 |
| 17 Fri April 2026 | 200.75 | 600.20 | 0.07 |
| 16 Thu April 2026 | 208.90 | 2480.00 | 0.01 |
| 15 Wed April 2026 | 175.90 | 2480.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 15400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 123.40 | 498.80 | 0.12 |
| 20 Mon April 2026 | 145.70 | 498.80 | 0.14 |
| 17 Fri April 2026 | 239.40 | 498.80 | 0.16 |
| 16 Thu April 2026 | 247.00 | 613.70 | 0.12 |
| 15 Wed April 2026 | 215.15 | 710.00 | 0.2 |
SolarIndustries SOLARINDS Option strike: 15250.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 167.85 | 484.00 | 0.63 |
| 20 Mon April 2026 | 200.80 | 532.55 | 0.65 |
| 17 Fri April 2026 | 294.80 | 422.80 | 0.78 |
| 16 Thu April 2026 | 307.70 | 485.80 | 0.67 |
| 15 Wed April 2026 | 260.30 | 584.50 | 0.22 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 264.65 | 308.10 | 0.51 |
| 20 Mon April 2026 | 298.65 | 369.55 | 0.36 |
| 17 Fri April 2026 | 427.55 | 292.75 | 0.38 |
| 16 Thu April 2026 | 414.90 | 361.95 | 0.28 |
| 15 Wed April 2026 | 351.25 | 478.10 | 0.14 |
SolarIndustries SOLARINDS Option strike: 14800.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 366.75 | 214.40 | 2.57 |
| 20 Mon April 2026 | 404.65 | 269.80 | 2.43 |
| 17 Fri April 2026 | 521.50 | 212.15 | 2.47 |
| 16 Thu April 2026 | 529.50 | 276.75 | 2.44 |
| 15 Wed April 2026 | 434.00 | 380.15 | 0.51 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 597.15 | 178.95 | 0.69 |
| 20 Mon April 2026 | 597.15 | 242.15 | 0.52 |
| 17 Fri April 2026 | 597.15 | 199.75 | 0.52 |
| 16 Thu April 2026 | 551.00 | 288.05 | 0.17 |
SolarIndustries SOLARINDS Option strike: 14700.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 506.30 | 181.10 | 1.16 |
| 20 Mon April 2026 | 469.05 | 220.20 | 1.3 |
| 17 Fri April 2026 | 592.70 | 192.35 | 1.1 |
| 16 Thu April 2026 | 522.50 | 229.10 | 1.26 |
| 15 Wed April 2026 | 486.85 | 334.50 | 0.8 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 580.00 | 120.60 | 1.05 |
| 20 Mon April 2026 | 580.85 | 165.40 | 1.02 |
| 17 Fri April 2026 | 770.35 | 121.35 | 1.11 |
| 16 Thu April 2026 | 696.70 | 175.65 | 0.92 |
| 15 Wed April 2026 | 602.10 | 259.40 | 0.87 |
SolarIndustries SOLARINDS Option strike: 14300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 859.00 | 77.95 | 3.1 |
| 20 Mon April 2026 | 764.30 | 108.25 | 1.24 |
| 17 Fri April 2026 | 911.95 | 87.00 | 1.69 |
| 16 Thu April 2026 | 877.65 | 129.20 | 1.59 |
| 15 Wed April 2026 | 750.00 | 194.30 | 1.79 |
SolarIndustries SOLARINDS Option strike: 14250.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 879.05 | 68.75 | 1.98 |
| 20 Mon April 2026 | 879.05 | 80.65 | 1.57 |
| 17 Fri April 2026 | 906.35 | 80.65 | 1.54 |
| 16 Thu April 2026 | 913.85 | 115.20 | 1.68 |
| 15 Wed April 2026 | 759.95 | 179.85 | 1.79 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1024.45 | 44.65 | 1.09 |
| 20 Mon April 2026 | 1000.00 | 63.40 | 1.12 |
| 17 Fri April 2026 | 1150.65 | 52.00 | 1.2 |
| 16 Thu April 2026 | 1081.05 | 77.50 | 1.45 |
| 15 Wed April 2026 | 951.20 | 123.30 | 1.59 |
SolarIndustries SOLARINDS Option strike: 13900.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1155.65 | 37.10 | 1.88 |
| 20 Mon April 2026 | 1155.65 | 50.55 | 1.79 |
| 17 Fri April 2026 | 1155.65 | 54.85 | 1.83 |
| 16 Thu April 2026 | 1155.65 | 64.50 | 2.08 |
| 15 Wed April 2026 | 862.00 | 104.65 | 2.39 |
SolarIndustries SOLARINDS Option strike: 13700.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1231.30 | 35.00 | 0.95 |
| 20 Mon April 2026 | 1231.30 | 35.00 | 0.95 |
| 17 Fri April 2026 | 1231.30 | 35.00 | 0.95 |
| 16 Thu April 2026 | 1231.30 | 50.00 | 1.32 |
| 15 Wed April 2026 | 1231.30 | 83.35 | 1.37 |
SolarIndustries SOLARINDS Option strike: 13600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1340.20 | 22.90 | 1.52 |
| 20 Mon April 2026 | 1340.20 | 25.00 | 1.35 |
| 17 Fri April 2026 | 1340.20 | 25.00 | 1.35 |
| 16 Thu April 2026 | 1340.20 | 50.00 | 1.45 |
| 15 Wed April 2026 | 1340.20 | 68.00 | 1.16 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1449.25 | 18.05 | 1.32 |
| 20 Mon April 2026 | 1449.25 | 25.00 | 1.37 |
| 17 Fri April 2026 | 1665.00 | 24.55 | 1.36 |
| 16 Thu April 2026 | 1560.00 | 33.90 | 1.4 |
| 15 Wed April 2026 | 1510.00 | 56.20 | 1.56 |
SolarIndustries SOLARINDS Option strike: 13400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1723.35 | 13.10 | 1.35 |
| 20 Mon April 2026 | 1723.35 | 38.95 | 1.32 |
| 17 Fri April 2026 | 1723.35 | 35.45 | 1.32 |
| 16 Thu April 2026 | 1634.60 | 26.20 | 1.32 |
| 15 Wed April 2026 | 1563.75 | 48.45 | 1.28 |
SolarIndustries SOLARINDS Option strike: 13300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1752.90 | 16.55 | 0.97 |
| 20 Mon April 2026 | 1752.90 | 16.55 | 1.03 |
| 17 Fri April 2026 | 1752.90 | 16.55 | 1.38 |
| 16 Thu April 2026 | 1351.75 | 26.90 | 1.48 |
| 15 Wed April 2026 | 1351.75 | 47.00 | 1.69 |
SolarIndustries SOLARINDS Option strike: 13200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1912.80 | 17.05 | 4.39 |
| 20 Mon April 2026 | 1912.80 | 17.05 | 4.39 |
| 17 Fri April 2026 | 1912.80 | 17.05 | 4.39 |
| 16 Thu April 2026 | 1515.00 | 22.80 | 4.16 |
| 15 Wed April 2026 | 1515.00 | 40.10 | 2.1 |
SolarIndustries SOLARINDS Option strike: 13100.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1350.00 | 10.05 | 1.09 |
| 20 Mon April 2026 | 1350.00 | 10.05 | 1.09 |
| 17 Fri April 2026 | 1350.00 | 14.15 | 1.12 |
| 16 Thu April 2026 | 1350.00 | 88.10 | 1.21 |
| 15 Wed April 2026 | 1350.00 | 88.10 | 1.21 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2004.30 | 9.95 | 2.55 |
| 20 Mon April 2026 | 1960.00 | 10.95 | 2.59 |
| 17 Fri April 2026 | 2025.00 | 11.40 | 3.14 |
| 16 Thu April 2026 | 2025.00 | 17.85 | 2.96 |
| 15 Wed April 2026 | 1925.00 | 29.45 | 2.45 |
SolarIndustries SOLARINDS Option strike: 12900.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 821.95 | 8.05 | 1.27 |
| 20 Mon April 2026 | 821.95 | 8.05 | 1.27 |
| 17 Fri April 2026 | 821.95 | 8.05 | 1.27 |
| 16 Thu April 2026 | 821.95 | 48.15 | 1.54 |
| 15 Wed April 2026 | 821.95 | 48.15 | 1.54 |
SolarIndustries SOLARINDS Option strike: 12750.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2431.35 | 21.70 | 0.58 |
| 20 Mon April 2026 | 2431.35 | 21.70 | 0.58 |
| 17 Fri April 2026 | 2431.35 | 21.70 | 0.58 |
| 16 Thu April 2026 | 2239.80 | 21.70 | 0.58 |
| 15 Wed April 2026 | 819.00 | 21.70 | 0.58 |
SolarIndustries SOLARINDS Option strike: 12700.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1548.95 | 18.00 | 3.35 |
| 20 Mon April 2026 | 1548.95 | 18.00 | 3.35 |
| 17 Fri April 2026 | 1548.95 | 18.00 | 3.35 |
| 16 Thu April 2026 | 1548.95 | 18.00 | 3.35 |
| 15 Wed April 2026 | 1548.95 | 18.00 | 4 |
SolarIndustries SOLARINDS Option strike: 12600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2455.30 | 6.10 | 1.37 |
| 20 Mon April 2026 | 2455.30 | 6.10 | 1.37 |
| 17 Fri April 2026 | 2455.30 | 8.05 | 1.44 |
| 16 Thu April 2026 | 1260.45 | 36.60 | 1.54 |
| 15 Wed April 2026 | 1260.45 | 36.60 | 1.54 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2492.75 | 7.45 | 1.21 |
| 20 Mon April 2026 | 2492.75 | 6.95 | 1.17 |
| 17 Fri April 2026 | 2492.75 | 8.20 | 1.32 |
| 16 Thu April 2026 | 2492.75 | 12.60 | 1.26 |
| 15 Wed April 2026 | 2430.55 | 19.05 | 1.14 |
SolarIndustries SOLARINDS Option strike: 12400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2771.40 | 5.55 | 1.93 |
| 20 Mon April 2026 | 2685.90 | 9.25 | 1.9 |
| 17 Fri April 2026 | 2685.90 | 9.25 | 1.9 |
| 16 Thu April 2026 | 2685.90 | 9.70 | 1.9 |
| 15 Wed April 2026 | 1769.35 | 10.05 | 1.83 |
SolarIndustries SOLARINDS Option strike: 12300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2750.00 | 8.05 | 0.88 |
| 20 Mon April 2026 | 2750.00 | 8.05 | 0.88 |
| 17 Fri April 2026 | 698.85 | 8.05 | 0.88 |
| 16 Thu April 2026 | 698.85 | 11.90 | 1.24 |
| 15 Wed April 2026 | 698.85 | 184.80 | 2 |
SolarIndustries SOLARINDS Option strike: 12200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2318.15 | 5.00 | 1.11 |
| 20 Mon April 2026 | 2318.15 | 5.00 | 1.11 |
| 17 Fri April 2026 | 2318.15 | 8.25 | 1.11 |
| 16 Thu April 2026 | 2318.15 | 11.90 | 1.03 |
| 15 Wed April 2026 | 2318.15 | 11.80 | 1.28 |
SolarIndustries SOLARINDS Option strike: 12100.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2472.05 | 5.90 | 0.79 |
| 20 Mon April 2026 | 2472.05 | 5.90 | 0.79 |
| 17 Fri April 2026 | 2472.05 | 5.90 | 0.79 |
| 16 Thu April 2026 | 2472.05 | 5.90 | 0.79 |
| 15 Wed April 2026 | 2472.05 | 15.80 | 0.79 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2974.00 | 4.85 | 3.63 |
| 20 Mon April 2026 | 2974.00 | 4.65 | 4.39 |
| 17 Fri April 2026 | 2974.00 | 6.05 | 5.45 |
| 16 Thu April 2026 | 2974.00 | 9.30 | 3.71 |
| 15 Wed April 2026 | 2520.65 | 8.65 | 5.39 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1466.85 | 3.55 | 12.4 |
| 20 Mon April 2026 | 1466.85 | 3.90 | 12.4 |
| 17 Fri April 2026 | 1466.85 | 5.60 | 12.2 |
| 16 Thu April 2026 | 1466.85 | 6.20 | 8 |
| 15 Wed April 2026 | 1466.85 | 5.10 | 8.4 |
SolarIndustries SOLARINDS Option strike: 11000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2614.35 | 4.00 | 48 |
| 20 Mon April 2026 | 2614.35 | 3.50 | 52 |
| 17 Fri April 2026 | 2614.35 | 3.25 | 51 |
| 16 Thu April 2026 | 2614.35 | 4.85 | 50 |
| 15 Wed April 2026 | 2614.35 | 5.45 | 51 |
SolarIndustries SOLARINDS Option strike: 10800.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1725.00 | 2.70 | 27 |
| 20 Mon April 2026 | 1725.00 | 2.70 | 27 |
| 17 Fri April 2026 | 1725.00 | 2.70 | 27 |
| 16 Thu April 2026 | 1725.00 | 2.70 | 27 |
| 15 Wed April 2026 | 1725.00 | 2.70 | 27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.