SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SolarIndustries

Strong Daily Stock price targets for SolarIndustries SOLARINDS are 13326 and 13898

Daily Target 1	13226.67
Daily Target 2	13425.33
Daily Target 3	13798.666666667
Daily Target 4	13997.33
Daily Target 5	14370.67

Daily price and volume Solar Industries

Date	Closing	Open	Range	Volume
Tue 04 November 2025	13624.00 (-3.79%)	14090.00	13600.00 - 14172.00	2.0999 times
Mon 03 November 2025	14161.00 (2.04%)	13840.00	13826.00 - 14195.00	0.698 times
Fri 31 October 2025	13878.00 (-0.17%)	13896.00	13835.00 - 13999.00	1.3909 times
Thu 30 October 2025	13901.00 (-0.42%)	13960.00	13828.00 - 13995.00	0.6324 times
Wed 29 October 2025	13960.00 (0.77%)	13889.00	13806.00 - 13985.00	0.5342 times
Tue 28 October 2025	13853.00 (-1.18%)	14019.00	13758.00 - 14089.00	2.0567 times
Mon 27 October 2025	14019.00 (0.01%)	14079.00	13954.00 - 14152.00	0.7118 times
Fri 24 October 2025	14017.00 (-0.04%)	14100.00	13982.00 - 14124.00	0.6419 times
Thu 23 October 2025	14022.00 (-0.6%)	14202.00	13924.00 - 14203.00	1.092 times
Tue 21 October 2025	14107.00 (0.16%)	14070.00	14064.00 - 14140.00	0.1424 times
Mon 20 October 2025	14084.00 (0.18%)	14060.00	14053.00 - 14225.00	0.6447 times

Daily chart SolarIndustries

Weekly price and charts SolarIndustries

Strong weekly Stock price targets for SolarIndustries SOLARINDS are 13314.5 and 13909.5

Weekly Target 1	13211.33
Weekly Target 2	13417.67
Weekly Target 3	13806.333333333
Weekly Target 4	14012.67
Weekly Target 5	14401.33

Weekly price and volumes for Solar Industries

Date	Closing	Open	Range	Volume
Tue 04 November 2025	13624.00 (-1.83%)	13840.00	13600.00 - 14195.00	0.4245 times
Fri 31 October 2025	13878.00 (-0.99%)	14079.00	13758.00 - 14152.00	0.8081 times
Fri 24 October 2025	14017.00 (-0.29%)	14060.00	13924.00 - 14225.00	0.3825 times
Fri 17 October 2025	14058.00 (-0.37%)	14054.00	13901.00 - 14287.00	0.9728 times
Fri 10 October 2025	14110.00 (1.86%)	13980.00	13830.00 - 14300.00	0.8233 times
Fri 03 October 2025	13853.00 (0.63%)	13875.00	13204.00 - 14021.00	2.7772 times
Fri 26 September 2025	13766.00 (-6.18%)	14640.00	13741.00 - 14744.00	0.9589 times
Fri 19 September 2025	14672.00 (1.87%)	14440.00	14205.00 - 14909.00	0.8633 times
Fri 12 September 2025	14403.00 (3.51%)	13916.00	13815.00 - 14669.00	1.1319 times
Fri 05 September 2025	13915.00 (0.87%)	13880.00	13810.00 - 14378.00	0.8573 times
Fri 29 August 2025	13795.00 (-7.07%)	14932.00	13662.00 - 14940.00	0.9769 times

weekly chart SolarIndustries

Monthly price and charts SolarIndustries

Strong monthly Stock price targets for SolarIndustries SOLARINDS are 13314.5 and 13909.5

Monthly Target 1	13211.33
Monthly Target 2	13417.67
Monthly Target 3	13806.333333333
Monthly Target 4	14012.67
Monthly Target 5	14401.33

Monthly price and volumes Solar Industries

Date	Closing	Open	Range	Volume
Tue 04 November 2025	13624.00 (-1.83%)	13840.00	13600.00 - 14195.00	0.0777 times
Fri 31 October 2025	13878.00 (4.14%)	13210.00	13204.00 - 14300.00	0.6756 times
Tue 30 September 2025	13326.00 (-3.4%)	13880.00	13240.00 - 14909.00	1.0771 times
Fri 29 August 2025	13795.00 (-2.99%)	14198.00	13631.00 - 15248.00	0.9618 times
Thu 31 July 2025	14220.00 (-19.2%)	17648.00	14004.00 - 17648.00	1.1908 times
Mon 30 June 2025	17598.00 (9.28%)	16151.00	16055.00 - 17820.00	1.449 times
Fri 30 May 2025	16104.00 (22.26%)	13150.00	12900.00 - 16305.00	1.982 times
Wed 30 April 2025	13172.00 (17.15%)	11330.60	9888.40 - 13664.00	0.6865 times
Fri 28 March 2025	11244.00 (29.08%)	8841.30	8649.90 - 11285.00	0.95 times
Fri 28 February 2025	8710.60 (-14.56%)	10015.00	8482.50 - 10084.95	0.9494 times
Fri 31 January 2025	10194.65 (4.2%)	9750.00	8804.35 - 10299.00	0.7961 times

monthly chart SolarIndustries

Indicator Analysis of SolarIndustries

Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Solar Industries SOLARINDS

DMA (daily moving average) of Solar Industries SOLARINDS

DMA period	DMA value
5 day DMA	13904.8
12 day DMA	13973.67
20 day DMA	14012.3
35 day DMA	14065.74
50 day DMA	14083.88
100 day DMA	14883.87
150 day DMA	14485.23
200 day DMA	13237.1

EMA (exponential moving average) of Solar Industries SOLARINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13876.59	14002.87	13923.81
12 day EMA	13941.11	13998.75	13969.26
20 day EMA	13979.82	14017.26	14002.14
35 day EMA	14061.58	14087.34	14083
50 day EMA	14120.83	14141.1	14140.29

SMA (simple moving average) of Solar Industries SOLARINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13904.8	13950.6	13922.2
12 day SMA	13973.67	14007.92	13998.83
20 day SMA	14012.3	14038.1	14022.7
35 day SMA	14065.74	14088	14082.97
50 day SMA	14083.88	14103.02	14109.06
100 day SMA	14883.87	14913.5	14940.96
150 day SMA	14485.23	14467.62	14445.03
200 day SMA	13237.1	13213.59	13190.44

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	13654.00	14260.00	13630.00 to 14260.00	0.99 times
03 Mon	14249.00	14079.00	13923.00 to 14285.00	1.01 times
31 Fri	13981.00	14069.00	13912.00 to 14090.00	1 times
30 Thu	13989.00	14031.00	13890.00 to 14071.00	1 times
29 Wed	14052.00	13943.00	13880.00 to 14075.00	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	13753.00	14323.00	13732.00 to 14323.00	1.35 times
03 Mon	14342.00	14035.00	14035.00 to 14383.00	0.97 times
31 Fri	14063.00	14163.00	14021.00 to 14169.00	0.97 times
30 Thu	14087.00	14103.00	14002.00 to 14103.00	0.89 times
29 Wed	14147.00	14010.00	14000.00 to 14167.00	0.83 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	13879.00	14350.00	13850.00 to 14350.00	1.75 times
03 Mon	14400.00	14231.00	14231.00 to 14400.00	0.84 times
31 Fri	14232.00	14198.00	14140.00 to 14250.00	0.87 times
30 Thu	14198.00	14157.00	14157.00 to 14198.00	0.84 times
29 Wed	14250.00	14100.00	14100.00 to 14259.00	0.69 times

Option chain for Solar Industries SOLARINDS 25 Tue November 2025 expiry

SolarIndustries SOLARINDS Option strike: 16000.00

Date	CE	PE	PCR
04 Tue November 2025	20.85	2226.30	0.3
03 Mon November 2025	37.30	1780.00	0.33
31 Fri October 2025	27.10	2017.30	0.46
30 Thu October 2025	30.60	2017.30	0.47
29 Wed October 2025	37.70	1960.00	0.42

SolarIndustries SOLARINDS Option strike: 15750.00

Date	CE	PE	PCR
04 Tue November 2025	28.60	2017.75	0.8
03 Mon November 2025	59.30	1640.00	0.36
31 Fri October 2025	111.60	1640.00	0.64
30 Thu October 2025	111.60	1640.00	0.64
29 Wed October 2025	111.60	1640.00	0.64

SolarIndustries SOLARINDS Option strike: 15500.00

Date	CE	PE	PCR
04 Tue November 2025	38.85	1326.05	0.04
03 Mon November 2025	76.50	1326.05	0.05
31 Fri October 2025	55.20	1580.00	0.05
30 Thu October 2025	59.90	1580.00	0.12
29 Wed October 2025	75.90	1580.00	0.12

SolarIndustries SOLARINDS Option strike: 15000.00

Date	CE	PE	PCR
04 Tue November 2025	77.35	1402.65	0.12
03 Mon November 2025	161.60	937.85	0.17
31 Fri October 2025	117.30	1075.50	0.18
30 Thu October 2025	127.20	1075.00	0.19
29 Wed October 2025	147.05	1075.00	0.21

SolarIndustries SOLARINDS Option strike: 14750.00

Date	CE	PE	PCR
04 Tue November 2025	106.70	911.70	0
03 Mon November 2025	229.50	911.70	0.02

SolarIndustries SOLARINDS Option strike: 14500.00

Date	CE	PE	PCR
04 Tue November 2025	151.40	563.50	0.16
03 Mon November 2025	317.20	563.50	0.23
31 Fri October 2025	233.60	743.45	0.23
30 Thu October 2025	245.45	760.00	0.24
29 Wed October 2025	276.85	753.60	0.26

SolarIndustries SOLARINDS Option strike: 14250.00

Date	CE	PE	PCR
04 Tue November 2025	213.60	799.95	0.31
03 Mon November 2025	422.50	417.30	0.32
31 Fri October 2025	320.00	612.15	0.32
30 Thu October 2025	325.00	612.15	0.34
29 Wed October 2025	371.35	575.00	0.33

SolarIndustries SOLARINDS Option strike: 14000.00

Date	CE	PE	PCR
04 Tue November 2025	293.05	632.45	0.66
03 Mon November 2025	558.10	305.40	1.09
31 Fri October 2025	425.50	439.00	1.1
30 Thu October 2025	441.60	440.00	1.03
29 Wed October 2025	483.40	426.95	1.14

SolarIndustries SOLARINDS Option strike: 13750.00

Date	CE	PE	PCR
04 Tue November 2025	394.80	480.70	0.9
03 Mon November 2025	726.20	212.40	1.72
31 Fri October 2025	568.90	308.80	1
30 Thu October 2025	574.25	337.00	1.17
29 Wed October 2025	626.75	323.70	1.55

SolarIndustries SOLARINDS Option strike: 13500.00

Date	CE	PE	PCR
04 Tue November 2025	517.40	356.50	3.71
03 Mon November 2025	897.00	144.15	6.72
31 Fri October 2025	725.40	227.25	7.07
30 Thu October 2025	725.40	230.85	6.74
29 Wed October 2025	777.00	222.70	7.6

SolarIndustries SOLARINDS Option strike: 13000.00

Date	CE	PE	PCR
04 Tue November 2025	831.20	180.80	13.36
03 Mon November 2025	1091.05	61.45	11.26
31 Fri October 2025	1091.05	101.40	12.16
30 Thu October 2025	1120.85	111.40	11.61
29 Wed October 2025	1135.00	105.25	47.75

SolarIndustries SOLARINDS Option strike: 12750.00

Date	CE	PE	PCR
04 Tue November 2025	1070.70	122.10	8.33

Feed