SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SolarIndustries

Strong Daily Stock price targets for SolarIndustries SOLARINDS are 13243.5 and 13757.5

Daily Target 1	12819.67
Daily Target 2	13153.33
Daily Target 3	13333.666666667
Daily Target 4	13667.33
Daily Target 5	13847.67

Daily price and volume Solar Industries

Date	Closing	Open	Range	Volume
Fri 09 May 2025	13487.00 (2.81%)	13013.00	13000.00 - 13514.00	1.969 times
Thu 08 May 2025	13118.00 (-1.33%)	13395.00	13090.00 - 13422.00	0.6563 times
Wed 07 May 2025	13295.00 (0.81%)	13100.00	13001.00 - 13350.00	0.6474 times
Tue 06 May 2025	13188.00 (-0.02%)	13240.00	13106.00 - 13627.00	1.0116 times
Mon 05 May 2025	13191.00 (1.09%)	13101.00	12900.00 - 13224.00	0.4969 times
Fri 02 May 2025	13049.00 (-0.93%)	13150.00	12977.00 - 13325.00	0.7334 times
Wed 30 April 2025	13172.00 (-2.08%)	13461.00	13075.00 - 13548.00	0.8243 times
Tue 29 April 2025	13452.00 (2.51%)	13190.00	13150.00 - 13664.00	1.7705 times
Mon 28 April 2025	13123.00 (2.87%)	12757.00	12716.00 - 13174.00	0.9513 times
Fri 25 April 2025	12757.00 (-3.7%)	13254.00	12641.00 - 13300.00	0.9393 times
Thu 24 April 2025	13247.00 (1.25%)	13148.00	12980.00 - 13287.00	0.8054 times

Daily chart SolarIndustries

Weekly price and charts SolarIndustries

Strong weekly Stock price targets for SolarIndustries SOLARINDS are 13193.5 and 13920.5

Weekly Target 1	12611
Weekly Target 2	13049
Weekly Target 3	13338
Weekly Target 4	13776
Weekly Target 5	14065

Weekly price and volumes for Solar Industries

Date	Closing	Open	Range	Volume
Fri 09 May 2025	13487.00 (3.36%)	13101.00	12900.00 - 13627.00	1.1321 times
Fri 02 May 2025	13049.00 (2.29%)	12757.00	12716.00 - 13664.00	1.0133 times
Fri 25 April 2025	12757.00 (4.28%)	12270.00	12270.00 - 13300.00	1.0073 times
Thu 17 April 2025	12233.00 (8.09%)	11517.00	11469.00 - 12349.00	0.5949 times
Fri 11 April 2025	11317.05 (3%)	10283.00	9888.40 - 11411.00	0.7236 times
Fri 04 April 2025	10987.10 (-2.28%)	11330.60	10913.20 - 11419.80	0.4814 times
Fri 28 March 2025	11244.00 (5.57%)	10699.05	10650.70 - 11285.00	1.1056 times
Fri 21 March 2025	10650.65 (5.48%)	10125.30	9981.10 - 10698.85	1.1511 times
Thu 13 March 2025	10097.15 (6.44%)	9480.10	9445.05 - 10238.70	1.57 times
Fri 07 March 2025	9486.50 (8.91%)	8841.30	8649.90 - 9525.00	1.2206 times
Fri 28 February 2025	8710.60 (-1.58%)	8800.00	8482.50 - 8918.05	0.7735 times

weekly chart SolarIndustries

Monthly price and charts SolarIndustries

Strong monthly Stock price targets for SolarIndustries SOLARINDS are 13193.5 and 13920.5

Monthly Target 1	12611
Monthly Target 2	13049
Monthly Target 3	13338
Monthly Target 4	13776
Monthly Target 5	14065

Monthly price and volumes Solar Industries

Date	Closing	Open	Range	Volume
Fri 09 May 2025	13487.00 (2.39%)	13150.00	12900.00 - 13627.00	0.3941 times
Wed 30 April 2025	13172.00 (17.15%)	11330.60	9888.40 - 13664.00	1.1006 times
Fri 28 March 2025	11244.00 (29.08%)	8841.30	8649.90 - 11285.00	1.5232 times
Fri 28 February 2025	8710.60 (-14.56%)	10015.00	8482.50 - 10084.95	1.5223 times
Fri 31 January 2025	10194.65 (4.2%)	9750.00	8804.35 - 10299.00	1.2764 times
Tue 31 December 2024	9783.30 (-8.41%)	10681.20	9410.05 - 11597.00	1.2327 times
Fri 29 November 2024	10681.20 (4.41%)	10400.00	9630.55 - 11142.95	0.7978 times
Thu 31 October 2024	10230.00 (-11.27%)	11528.00	10061.60 - 11680.00	0.6048 times
Mon 30 September 2024	11529.85 (7.46%)	10729.00	10510.60 - 12124.05	0.7641 times
Fri 30 August 2024	10729.00 (-0.5%)	10849.00	9967.55 - 10935.00	0.7839 times
Wed 31 July 2024	10783.40 (7.61%)	10074.05	9925.00 - 13298.00	2.1914 times

monthly chart SolarIndustries

Indicator Analysis of SolarIndustries

Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Solar Industries SOLARINDS

DMA (daily moving average) of Solar Industries SOLARINDS

DMA period	DMA value
5 day DMA	13255.8
12 day DMA	13180.25
20 day DMA	12644.97
35 day DMA	11843.3
50 day DMA	11061.61
100 day DMA	10340.9
150 day DMA	10445.47
200 day DMA	10515.22

EMA (exponential moving average) of Solar Industries SOLARINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13275.26	13169.4	13195.1
12 day EMA	13027.28	12943.72	12912.04
20 day EMA	12638.5	12549.22	12489.37
35 day EMA	11887.83	11793.68	11715.71
50 day EMA	11089.98	10992.18	10905.45

SMA (simple moving average) of Solar Industries SOLARINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13255.8	13168.2	13179
12 day SMA	13180.25	13125.83	13072.25
20 day SMA	12644.97	12502.88	12396.34
35 day SMA	11843.3	11746.45	11651.11
50 day SMA	11061.61	10967.54	10877.37
100 day SMA	10340.9	10313.96	10292.41
150 day SMA	10445.47	10433.97	10424.13
200 day SMA	10515.22	10506.69	10501.17

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	13505.00	13161.00	13070.00 to 13568.00	1.04 times
08 Thu	13153.00	13333.00	13120.00 to 13458.00	1.01 times
07 Wed	13348.00	13215.00	13157.00 to 13380.00	0.99 times
06 Tue	13223.00	13332.00	13169.00 to 13665.00	1 times
05 Mon	13256.00	13123.00	12945.00 to 13294.00	0.97 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	13579.00	13217.00	13146.00 to 13629.00	1.18 times
08 Thu	13217.00	13447.00	13200.00 to 13520.00	1.01 times
07 Wed	13423.00	13386.00	13248.00 to 13453.00	0.9 times
06 Tue	13282.00	13459.00	13263.00 to 13726.00	0.9 times
05 Mon	13335.00	13163.00	13024.00 to 13361.00	1.01 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	13611.00	13305.00	13301.00 to 13700.00	1.38 times
08 Thu	13310.00	13515.00	13300.00 to 13578.00	1.35 times
07 Wed	13515.00	13400.00	13380.00 to 13515.00	1.17 times
06 Tue	13400.00	13405.00	13400.00 to 13700.00	0.55 times
05 Mon	13405.00	13368.00	13368.00 to 13405.00	0.55 times

Option chain for Solar Industries SOLARINDS 29 Thu May 2025 expiry

SolarIndustries SOLARINDS Option strike: 14500.00

Date	CE	PE	PCR
09 Fri May 2025	201.80	1298.80	0.03
08 Thu May 2025	122.45	1298.80	0.03
07 Wed May 2025	154.20	1298.80	0.03
06 Tue May 2025	122.25	1140.15	0.02
05 Mon May 2025	113.45	1404.70	0.02

SolarIndustries SOLARINDS Option strike: 14250.00

Date	CE	PE	PCR
09 Fri May 2025	246.30	1058.30	0.16
08 Thu May 2025	170.95	1161.05	0.07
07 Wed May 2025	189.40	1161.05	0.13
06 Tue May 2025	163.50	1047.80	0.5

SolarIndustries SOLARINDS Option strike: 14000.00

Date	CE	PE	PCR
09 Fri May 2025	338.10	827.45	0.04
08 Thu May 2025	213.60	1040.55	0.05
07 Wed May 2025	267.25	999.85	0.05
06 Tue May 2025	221.35	1037.65	0.05
05 Mon May 2025	221.10	979.85	0.05

SolarIndustries SOLARINDS Option strike: 13750.00

Date	CE	PE	PCR
09 Fri May 2025	428.75	695.55	0.13
08 Thu May 2025	285.00	887.30	0.08
07 Wed May 2025	342.20	839.90	0.11
06 Tue May 2025	292.35	839.90	0.11
05 Mon May 2025	277.95	949.30	0.11

SolarIndustries SOLARINDS Option strike: 13500.00

Date	CE	PE	PCR
09 Fri May 2025	538.85	562.80	0.31
08 Thu May 2025	371.15	707.90	0.3
07 Wed May 2025	451.05	617.65	0.31
06 Tue May 2025	384.70	664.45	0.28
05 Mon May 2025	385.65	651.00	0.28

SolarIndustries SOLARINDS Option strike: 13250.00

Date	CE	PE	PCR
09 Fri May 2025	670.00	431.70	0.94
08 Thu May 2025	477.85	573.45	0.79
07 Wed May 2025	572.20	460.45	1.03
06 Tue May 2025	495.45	527.95	0.43
05 Mon May 2025	496.45	491.70	0.51

SolarIndustries SOLARINDS Option strike: 13000.00

Date	CE	PE	PCR
09 Fri May 2025	834.80	333.25	1
08 Thu May 2025	604.85	448.90	0.97
07 Wed May 2025	708.60	356.50	1.15
06 Tue May 2025	618.90	395.35	1.1
05 Mon May 2025	636.95	376.45	1.06

SolarIndustries SOLARINDS Option strike: 12750.00

Date	CE	PE	PCR
09 Fri May 2025	1000.10	248.90	1.24
08 Thu May 2025	752.95	348.00	0.9
07 Wed May 2025	760.15	269.70	0.71
06 Tue May 2025	767.10	300.80	0.64
05 Mon May 2025	767.10	311.00	0.57

SolarIndustries SOLARINDS Option strike: 12500.00

Date	CE	PE	PCR
09 Fri May 2025	1199.90	193.50	0.52
08 Thu May 2025	928.80	270.35	0.36
07 Wed May 2025	1052.95	202.10	0.43
06 Tue May 2025	946.25	225.35	0.42
05 Mon May 2025	947.85	207.45	0.4

SolarIndustries SOLARINDS Option strike: 12250.00

Date	CE	PE	PCR
09 Fri May 2025	1259.15	145.00	3.4
08 Thu May 2025	1249.70	213.55	3
07 Wed May 2025	1249.70	152.50	4.5
06 Tue May 2025	1424.00	160.00	2.8
05 Mon May 2025	921.50	146.45	4

SolarIndustries SOLARINDS Option strike: 12000.00

Date	CE	PE	PCR
09 Fri May 2025	1599.95	118.80	7.23
08 Thu May 2025	1400.00	144.45	13.07
07 Wed May 2025	1313.25	110.00	16.64
06 Tue May 2025	1400.15	114.65	17.23
05 Mon May 2025	1344.40	108.80	15.86

SolarIndustries SOLARINDS Option strike: 11500.00

Date	CE	PE	PCR
09 Fri May 2025	1353.00	65.15	71
08 Thu May 2025	1353.00	63.20	54
07 Wed May 2025	1353.00	55.40	62
06 Tue May 2025	1353.00	62.45	54
05 Mon May 2025	1353.00	98.50	42

Feed