Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 19558.5 and 19944.5
| Daily Target 1 | 19477 |
| Daily Target 2 | 19640 |
| Daily Target 3 | 19863 |
| Daily Target 4 | 20026 |
| Daily Target 5 | 20249 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19803.00 (-1.04%) | 20048.00 | 19700.00 - 20086.00 | 0.7492 times | Fri 16 October 2026 | 20011.00 (0.73%) | 19959.00 | 19881.00 - 20241.00 | 0.7861 times | Thu 15 October 2026 | 19866.00 (-1.51%) | 20100.00 | 19866.00 - 20265.00 | 1.0852 times | Wed 14 October 2026 | 20170.00 (0.41%) | 20120.00 | 20020.00 - 20349.00 | 0.9503 times | Tue 13 October 2026 | 20087.00 (-1.21%) | 20394.00 | 19961.00 - 20398.00 | 0.7846 times | Mon 12 October 2026 | 20334.00 (1.67%) | 20050.00 | 19925.00 - 20367.00 | 1.0409 times | Fri 09 October 2026 | 20000.00 (0.65%) | 19890.00 | 19787.00 - 20060.00 | 0.7686 times | Thu 08 October 2026 | 19870.00 (-0.9%) | 20010.00 | 19610.00 - 20184.00 | 1.0909 times | Wed 07 October 2026 | 20050.00 (-0.1%) | 20100.00 | 19770.00 - 20150.00 | 1.294 times | Tue 06 October 2026 | 20071.00 (2.72%) | 19464.00 | 19416.00 - 20274.00 | 1.45 times | Mon 05 October 2026 | 19540.00 (0.72%) | 19450.00 | 19275.00 - 19616.00 | 0.9401 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 19558.5 and 19944.5
| Weekly Target 1 | 19477 |
| Weekly Target 2 | 19640 |
| Weekly Target 3 | 19863 |
| Weekly Target 4 | 20026 |
| Weekly Target 5 | 20249 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19803.00 (-1.04%) | 20048.00 | 19700.00 - 20086.00 | 0.1065 times | Fri 16 October 2026 | 20011.00 (0.06%) | 20050.00 | 19866.00 - 20398.00 | 0.6608 times | Fri 09 October 2026 | 20000.00 (3.09%) | 19450.00 | 19275.00 - 20274.00 | 0.7882 times | Thu 01 October 2026 | 19400.00 (-1.75%) | 19750.00 | 18650.00 - 19820.00 | 1.0394 times | Fri 25 September 2026 | 19745.00 (6.41%) | 18790.00 | 18730.00 - 20370.00 | 1.3607 times | Fri 18 September 2026 | 18555.00 (-16.76%) | 22320.00 | 18480.00 - 22700.00 | 2.6148 times | Fri 11 September 2026 | 22290.00 (3.94%) | 21450.00 | 21450.00 - 22625.00 | 0.8685 times | Fri 04 September 2026 | 21445.00 (5.12%) | 20400.00 | 19810.00 - 21695.00 | 1.0978 times | Fri 28 August 2026 | 20400.00 (2.51%) | 19985.00 | 19612.00 - 20672.00 | 0.6342 times | Fri 21 August 2026 | 19900.00 (-0.35%) | 19951.00 | 19190.00 - 20422.00 | 0.8291 times | Fri 14 August 2026 | 19969.00 (7.07%) | 18695.00 | 18420.00 - 20400.00 | 1.6389 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 19294.5 and 20906.5
| Monthly Target 1 | 18050.33 |
| Monthly Target 2 | 18926.67 |
| Monthly Target 3 | 19662.333333333 |
| Monthly Target 4 | 20538.67 |
| Monthly Target 5 | 21274.33 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19803.00 (0.52%) | 19588.00 | 18786.00 - 20398.00 | 0.4497 times | Wed 30 September 2026 | 19700.00 (-2.03%) | 20250.00 | 18480.00 - 22700.00 | 1.6608 times | Mon 31 August 2026 | 20108.00 (9.34%) | 18400.00 | 17816.00 - 20672.00 | 0.8922 times | Fri 31 July 2026 | 18391.00 (-1.63%) | 18700.00 | 17028.00 - 19187.00 | 0.8 times | Tue 30 June 2026 | 18696.00 (2.46%) | 18390.00 | 16832.00 - 18780.00 | 0.9624 times | Fri 29 May 2026 | 18247.00 (18.19%) | 15562.00 | 15351.00 - 18874.00 | 1.1955 times | Thu 30 April 2026 | 15439.00 (27.85%) | 12420.00 | 12233.00 - 15995.00 | 0.9061 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.3732 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.7954 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 0.9647 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 0.8594 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 19987.4 |
| 12 day DMA | 19933.5 |
| 20 day DMA | 19740.6 |
| 35 day DMA | 20167.57 |
| 50 day DMA | 20023.82 |
| 100 day DMA | 19117.23 |
| 150 day DMA | 17765.02 |
| 200 day DMA | 16643.19 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19942.96 | 20012.93 | 20013.9 |
| 12 day EMA | 19919.39 | 19940.55 | 19927.75 |
| 20 day EMA | 19908.06 | 19919.11 | 19909.44 |
| 35 day EMA | 19862.41 | 19865.91 | 19857.37 |
| 50 day EMA | 19896.76 | 19900.59 | 19896.09 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19987.4 | 20093.6 | 20091.4 |
| 12 day SMA | 19933.5 | 19924.92 | 19811.5 |
| 20 day SMA | 19740.6 | 19678.2 | 19618.4 |
| 35 day SMA | 20167.57 | 20189.77 | 20192.23 |
| 50 day SMA | 20023.82 | 19997.68 | 19965.46 |
| 100 day SMA | 19117.23 | 19103.99 | 19087.65 |
| 150 day SMA | 17765.02 | 17731.13 | 17697.57 |
| 200 day SMA | 16643.19 | 16606.36 | 16568.73 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 19763.00 | 20124.00 | 19734.00 to 20133.00 | 0.99 times |
| 16 Fri | 20040.00 | 19915.00 | 19915.00 to 20269.00 | 1 times |
| 15 Thu | 19987.00 | 20178.00 | 19912.00 to 20280.00 | 1.01 times |
| 14 Wed | 20178.00 | 20127.00 | 20108.00 to 20443.00 | 1 times |
| 13 Tue | 20207.00 | 20319.00 | 20020.00 to 20366.00 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 19835.00 | 20125.00 | 19810.00 to 20193.00 | 1.12 times |
| 16 Fri | 20134.00 | 20100.00 | 20060.00 to 20365.00 | 1.03 times |
| 15 Thu | 20069.00 | 20200.00 | 20020.00 to 20361.00 | 0.98 times |
| 14 Wed | 20279.00 | 20344.00 | 20200.00 to 20544.00 | 0.94 times |
| 13 Tue | 20284.00 | 20405.00 | 20133.00 to 20444.00 | 0.92 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 19981.00 | 20250.00 | 19965.00 to 20250.00 | 1.12 times |
| 16 Fri | 20260.00 | 20285.00 | 20200.00 to 20452.00 | 1.08 times |
| 15 Thu | 20225.00 | 20324.00 | 20200.00 to 20442.00 | 1.07 times |
| 14 Wed | 20411.00 | 20349.00 | 20349.00 to 20565.00 | 0.87 times |
| 13 Tue | 20420.00 | 20480.00 | 20272.00 to 20480.00 | 0.86 times |
Option chain for Solar Industries SOLARINDS 27 Tue October 2026 expiry
SolarIndustries SOLARINDS Option strike: 25000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.30 | 5835.00 | 0.07 |
| 16 Fri October 2026 | 5.95 | 5835.00 | 0.05 |
| 15 Thu October 2026 | 9.85 | 5835.00 | 0.05 |
| 14 Wed October 2026 | 10.55 | 5835.00 | 0.06 |
| 13 Tue October 2026 | 11.65 | 5835.00 | 0.06 |
SolarIndustries SOLARINDS Option strike: 23000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 7.90 | 3650.00 | 0.01 |
| 16 Fri October 2026 | 17.75 | 3650.00 | 0.01 |
| 15 Thu October 2026 | 22.45 | 3650.00 | 0.01 |
| 14 Wed October 2026 | 31.40 | 3650.00 | 0.01 |
| 13 Tue October 2026 | 37.25 | 3650.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 22000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 15.90 | 2050.00 | 0.03 |
| 16 Fri October 2026 | 36.45 | 2050.00 | 0.03 |
| 15 Thu October 2026 | 50.45 | 2050.00 | 0.03 |
| 14 Wed October 2026 | 73.45 | 2330.00 | 0.04 |
| 13 Tue October 2026 | 83.00 | 2330.00 | 0.03 |
SolarIndustries SOLARINDS Option strike: 21500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 28.65 | 1555.00 | 0.01 |
| 16 Fri October 2026 | 68.45 | 1555.00 | 0.01 |
| 15 Thu October 2026 | 85.05 | 1555.00 | 0.01 |
| 14 Wed October 2026 | 123.00 | 1555.00 | 0.01 |
| 13 Tue October 2026 | 134.05 | 1555.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 21250.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 40.70 | 1286.75 | 0.04 |
| 16 Fri October 2026 | 93.65 | 1286.75 | 0.04 |
| 15 Thu October 2026 | 116.05 | 1286.75 | 0.03 |
| 14 Wed October 2026 | 160.10 | 1286.75 | 0.04 |
| 13 Tue October 2026 | 175.00 | 1286.75 | 0.04 |
SolarIndustries SOLARINDS Option strike: 21000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 59.30 | 1289.65 | 0.09 |
| 16 Fri October 2026 | 131.40 | 1050.00 | 0.09 |
| 15 Thu October 2026 | 150.50 | 1198.05 | 0.09 |
| 14 Wed October 2026 | 213.85 | 1030.00 | 0.09 |
| 13 Tue October 2026 | 227.95 | 1007.10 | 0.11 |
SolarIndustries SOLARINDS Option strike: 20750.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 86.10 | 760.00 | 0.08 |
| 16 Fri October 2026 | 184.50 | 760.00 | 0.09 |
| 15 Thu October 2026 | 201.35 | 760.00 | 0.07 |
| 14 Wed October 2026 | 276.15 | 760.00 | 0.1 |
| 13 Tue October 2026 | 291.40 | 850.00 | 0.12 |
SolarIndustries SOLARINDS Option strike: 20500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 127.00 | 857.40 | 0.16 |
| 16 Fri October 2026 | 255.05 | 643.70 | 0.14 |
| 15 Thu October 2026 | 270.40 | 811.85 | 0.16 |
| 14 Wed October 2026 | 363.50 | 678.00 | 0.17 |
| 13 Tue October 2026 | 382.00 | 666.75 | 0.05 |
SolarIndustries SOLARINDS Option strike: 20250.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 184.60 | 662.35 | 0.21 |
| 16 Fri October 2026 | 339.10 | 547.45 | 0.19 |
| 15 Thu October 2026 | 362.55 | 623.45 | 0.14 |
| 14 Wed October 2026 | 469.75 | 537.20 | 0.21 |
| 13 Tue October 2026 | 485.75 | 525.20 | 0.27 |
SolarIndustries SOLARINDS Option strike: 20000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 272.55 | 506.30 | 0.54 |
| 16 Fri October 2026 | 456.40 | 411.00 | 0.78 |
| 15 Thu October 2026 | 474.60 | 482.40 | 0.74 |
| 14 Wed October 2026 | 592.20 | 413.35 | 0.97 |
| 13 Tue October 2026 | 614.85 | 411.15 | 1.03 |
SolarIndustries SOLARINDS Option strike: 19750.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 380.75 | 360.35 | 1.25 |
| 16 Fri October 2026 | 604.50 | 307.60 | 1.76 |
| 15 Thu October 2026 | 580.30 | 364.10 | 1.69 |
| 14 Wed October 2026 | 752.90 | 312.65 | 1.94 |
| 13 Tue October 2026 | 770.20 | 310.85 | 1.81 |
SolarIndustries SOLARINDS Option strike: 19500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 523.30 | 252.80 | 1.05 |
| 16 Fri October 2026 | 751.25 | 216.25 | 1.07 |
| 15 Thu October 2026 | 735.00 | 285.95 | 0.99 |
| 14 Wed October 2026 | 929.30 | 232.25 | 0.93 |
| 13 Tue October 2026 | 924.60 | 233.30 | 0.96 |
SolarIndustries SOLARINDS Option strike: 19250.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 915.85 | 175.45 | 1.57 |
| 16 Fri October 2026 | 915.85 | 148.80 | 1.51 |
| 15 Thu October 2026 | 915.85 | 218.60 | 1.53 |
| 14 Wed October 2026 | 1160.00 | 175.60 | 1.47 |
| 13 Tue October 2026 | 908.95 | 167.55 | 1.5 |
SolarIndustries SOLARINDS Option strike: 19000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 860.15 | 117.35 | 1.1 |
| 16 Fri October 2026 | 1170.00 | 116.80 | 1.31 |
| 15 Thu October 2026 | 1142.45 | 156.55 | 1.29 |
| 14 Wed October 2026 | 1305.00 | 129.65 | 1.17 |
| 13 Tue October 2026 | 1305.90 | 127.50 | 1.24 |
SolarIndustries SOLARINDS Option strike: 18750.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1660.00 | 79.20 | 7.71 |
| 16 Fri October 2026 | 1660.00 | 84.00 | 7.14 |
| 15 Thu October 2026 | 1660.00 | 116.50 | 6 |
| 14 Wed October 2026 | 1660.00 | 97.40 | 6.86 |
| 13 Tue October 2026 | 1237.60 | 116.10 | 5 |
SolarIndustries SOLARINDS Option strike: 18500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1350.00 | 54.85 | 11.83 |
| 16 Fri October 2026 | 1826.35 | 61.05 | 11.39 |
| 15 Thu October 2026 | 1826.35 | 88.35 | 11.17 |
| 14 Wed October 2026 | 1826.35 | 72.50 | 11.36 |
| 13 Tue October 2026 | 1826.35 | 70.95 | 11.69 |
SolarIndustries SOLARINDS Option strike: 18000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1800.00 | 24.30 | 11.53 |
| 16 Fri October 2026 | 1800.00 | 33.80 | 12.08 |
| 15 Thu October 2026 | 1800.00 | 50.90 | 12.97 |
| 14 Wed October 2026 | 1800.00 | 42.25 | 13.87 |
| 13 Tue October 2026 | 1800.00 | 41.85 | 13.37 |
SolarIndustries SOLARINDS Option strike: 17750.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2376.80 | 17.65 | 0.62 |
| 16 Fri October 2026 | 2376.80 | 49.65 | 0.86 |
| 15 Thu October 2026 | 2376.80 | 49.65 | 0.86 |
| 14 Wed October 2026 | 2376.80 | 58.30 | 0.9 |
| 13 Tue October 2026 | 2376.80 | 58.30 | 0.9 |
SolarIndustries SOLARINDS Option strike: 17500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2416.00 | 11.05 | 22 |
| 16 Fri October 2026 | 2661.00 | 19.00 | 15.58 |
| 15 Thu October 2026 | 2769.20 | 28.70 | 13.54 |
| 14 Wed October 2026 | 2769.20 | 20.90 | 12.54 |
| 13 Tue October 2026 | 2555.65 | 22.05 | 9.23 |
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2800.50 | 10.45 | 139 |
| 16 Fri October 2026 | 3140.00 | 14.95 | 100.33 |
| 15 Thu October 2026 | 3280.00 | 22.70 | 79.75 |
| 14 Wed October 2026 | 3280.00 | 11.60 | 144 |
| 13 Tue October 2026 | 3280.00 | 13.25 | 145 |
SolarIndustries SOLARINDS Option strike: 16500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3857.95 | 8.05 | 10 |
| 16 Fri October 2026 | 3857.95 | 8.35 | 10 |
| 15 Thu October 2026 | 3857.95 | 14.95 | 11.33 |
| 14 Wed October 2026 | 3857.95 | 10.10 | 11 |
| 13 Tue October 2026 | 3857.95 | 10.25 | 11 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3315.70 | 6.90 | 25 |
| 16 Fri October 2026 | 3315.70 | 9.30 | 25.21 |
| 15 Thu October 2026 | 3315.70 | 10.85 | 26.43 |
| 14 Wed October 2026 | 3315.70 | 9.10 | 31.14 |
| 13 Tue October 2026 | 3315.70 | 10.55 | 28.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.