SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries Strong Daily Stock price targets for SolarIndustries SOLARINDS are 13526.5 and 13930.5 | Daily Target 1 | 13437 | | Daily Target 2 | 13616 | | Daily Target 3 | 13841 | | Daily Target 4 | 14020 | | Daily Target 5 | 14245 |
Daily price and volume Solar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13795.00 (-0.13%) |
13814.00 |
13662.00 - 14066.00 |
0.9526 times |
Thu 28 August 2025 |
13813.00 (-2.95%) |
14200.00 |
13770.00 - 14239.00 |
1.0283 times |
Tue 26 August 2025 |
14233.00 (-2.87%) |
14650.00 |
14105.00 - 14650.00 |
1.8392 times |
Mon 25 August 2025 |
14654.00 (-1.29%) |
14932.00 |
14640.00 - 14940.00 |
0.5624 times |
Fri 22 August 2025 |
14845.00 (1.81%) |
14578.00 |
14574.00 - 15039.00 |
1.3448 times |
Thu 21 August 2025 |
14581.00 (0.82%) |
14528.00 |
14432.00 - 14909.00 |
0.9792 times |
Wed 20 August 2025 |
14463.00 (-1.61%) |
14684.00 |
14401.00 - 14719.00 |
0.8012 times |
Tue 19 August 2025 |
14699.00 (-1.72%) |
14980.00 |
14607.00 - 15080.00 |
0.8639 times |
Mon 18 August 2025 |
14957.00 (-0.95%) |
15200.00 |
14894.00 - 15243.00 |
0.8441 times |
Thu 14 August 2025 |
15100.00 (0.41%) |
15069.00 |
14900.00 - 15144.00 |
0.7843 times |
Wed 13 August 2025 |
15039.00 (3.06%) |
14700.00 |
14680.00 - 15132.00 |
1.4623 times |
Weekly price and charts SolarIndustries Strong weekly Stock price targets for SolarIndustries SOLARINDS are 13089.5 and 14367.5 | Weekly Target 1 | 12854.33 | | Weekly Target 2 | 13324.67 | | Weekly Target 3 | 14132.333333333 | | Weekly Target 4 | 14602.67 | | Weekly Target 5 | 15410.33 |
Weekly price and volumes for Solar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13795.00 (-7.07%) |
14932.00 |
13662.00 - 14940.00 |
0.6605 times |
Fri 22 August 2025 |
14845.00 (-1.69%) |
15200.00 |
14401.00 - 15243.00 |
0.7284 times |
Thu 14 August 2025 |
15100.00 (4.41%) |
14400.00 |
14341.00 - 15144.00 |
0.6868 times |
Fri 08 August 2025 |
14462.00 (4.74%) |
13900.00 |
13750.00 - 15248.00 |
1.1673 times |
Fri 01 August 2025 |
13807.00 (-4.81%) |
14509.00 |
13631.00 - 14600.00 |
1.0447 times |
Fri 25 July 2025 |
14505.00 (-2.69%) |
14896.00 |
14487.00 - 15149.00 |
0.8742 times |
Fri 18 July 2025 |
14906.00 (-3.33%) |
15400.00 |
14876.00 - 15493.00 |
0.9036 times |
Fri 11 July 2025 |
15420.00 (-8.52%) |
16856.00 |
15380.00 - 16944.00 |
1.1816 times |
Fri 04 July 2025 |
16856.00 (-3.59%) |
17571.00 |
16750.00 - 17820.00 |
1.0986 times |
Fri 27 June 2025 |
17484.00 (2.87%) |
17050.00 |
16789.00 - 17795.00 |
1.6542 times |
Fri 20 June 2025 |
16996.00 (0.87%) |
16890.00 |
16602.00 - 17300.00 |
1.0105 times |
Monthly price and charts SolarIndustries Strong monthly Stock price targets for SolarIndustries SOLARINDS are 12904.5 and 14521.5 | Monthly Target 1 | 12607.67 | | Monthly Target 2 | 13201.33 | | Monthly Target 3 | 14224.666666667 | | Monthly Target 4 | 14818.33 | | Monthly Target 5 | 15841.67 |
Monthly price and volumes Solar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13795.00 (-2.99%) |
14198.00 |
13631.00 - 15248.00 |
0.94 times |
Thu 31 July 2025 |
14220.00 (-19.2%) |
17648.00 |
14004.00 - 17648.00 |
1.1638 times |
Mon 30 June 2025 |
17598.00 (9.28%) |
16151.00 |
16055.00 - 17820.00 |
1.4161 times |
Fri 30 May 2025 |
16104.00 (22.26%) |
13150.00 |
12900.00 - 16305.00 |
1.9371 times |
Wed 30 April 2025 |
13172.00 (17.15%) |
11330.60 |
9888.40 - 13664.00 |
0.6709 times |
Fri 28 March 2025 |
11244.00 (29.08%) |
8841.30 |
8649.90 - 11285.00 |
0.9285 times |
Fri 28 February 2025 |
8710.60 (-14.56%) |
10015.00 |
8482.50 - 10084.95 |
0.9279 times |
Fri 31 January 2025 |
10194.65 (4.2%) |
9750.00 |
8804.35 - 10299.00 |
0.7781 times |
Tue 31 December 2024 |
9783.30 (-8.41%) |
10681.20 |
9410.05 - 11597.00 |
0.7514 times |
Fri 29 November 2024 |
10681.20 (4.41%) |
10400.00 |
9630.55 - 11142.95 |
0.4863 times |
Thu 31 October 2024 |
10230.00 (-11.27%) |
11528.00 |
10061.60 - 11680.00 |
0.3687 times |
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value | | 5 day DMA | 14268 | | 12 day DMA | 14564.25 | | 20 day DMA | 14567.35 | | 35 day DMA | 14738.49 | | 50 day DMA | 15415.38 | | 100 day DMA | 14841.32 | | 150 day DMA | 13111.55 | | 200 day DMA | 12354.21 | EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14133.48 | 14302.7 | 14547.52 | | 12 day EMA | 14414.07 | 14526.59 | 14656.29 | | 20 day EMA | 14591.31 | 14675.09 | 14765.8 | | 35 day EMA | 15034.26 | 15107.22 | 15183.42 | | 50 day EMA | 15423.03 | 15489.45 | 15557.85 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14268 | 14425.2 | 14555.2 | | 12 day SMA | 14564.25 | 14655.58 | 14709.67 | | 20 day SMA | 14567.35 | 14601.05 | 14633.95 | | 35 day SMA | 14738.49 | 14815.83 | 14892.91 | | 50 day SMA | 15415.38 | 15481.44 | 15548.28 | | 100 day SMA | 14841.32 | 14816.3 | 14790.12 | | 150 day SMA | 13111.55 | 13084.57 | 13057.24 | | 200 day SMA | 12354.21 | 12336.29 | 12317.32 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
13875.00 |
13812.00 |
13747.00 to 14135.00 |
1.36 times |
| 28 Thu |
13861.00 |
14274.00 |
13818.00 to 14274.00 |
1.34 times |
| 26 Tue |
14304.00 |
14711.00 |
14200.00 to 14711.00 |
1.1 times |
| 25 Mon |
14744.00 |
14942.00 |
14712.00 to 15024.00 |
0.81 times |
| 22 Fri |
14953.00 |
14691.00 |
14676.00 to 15130.00 |
0.39 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
13952.00 |
13947.00 |
13828.00 to 14163.00 |
1.49 times |
| 28 Thu |
13940.00 |
14291.00 |
13925.00 to 14291.00 |
1.4 times |
| 26 Tue |
14369.00 |
14740.00 |
14301.00 to 14740.00 |
0.89 times |
| 25 Mon |
14821.00 |
15063.00 |
14795.00 to 15063.00 |
0.65 times |
| 22 Fri |
15022.00 |
15000.00 |
14960.00 to 15199.00 |
0.57 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
14031.00 |
13940.00 |
13932.00 to 14255.00 |
1 times |
Option chain for Solar Industries SOLARINDS 30 Tue September 2025 expirySolarIndustries SOLARINDS Option strike: 16500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
20.10 | 2424.95 |
0.03 |
| 28 Thu August 2025 |
26.85 | 2230.00 |
0.03 |
| 26 Tue August 2025 |
47.70 | 2230.00 |
0.04 |
| 25 Mon August 2025 |
78.90 | 1850.00 |
0.01 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
34.20 | 2142.55 |
0.2 |
| 28 Thu August 2025 |
41.85 | 2187.20 |
0.31 |
| 26 Tue August 2025 |
77.55 | 1734.75 |
0.3 |
| 25 Mon August 2025 |
136.60 | 1380.00 |
1.17 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
61.40 | 1492.35 |
0.03 |
| 28 Thu August 2025 |
71.70 | 1494.20 |
0.03 |
| 26 Tue August 2025 |
139.05 | 1320.00 |
0 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
117.60 | 1225.00 |
0.12 |
| 28 Thu August 2025 |
133.50 | 1247.50 |
0.16 |
| 26 Tue August 2025 |
245.20 | 929.90 |
0.22 |
| 25 Mon August 2025 |
414.20 | 655.85 |
0.36 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
163.35 | 925.00 |
0.14 |
| 28 Thu August 2025 |
178.15 | 925.00 |
0.16 |
| 26 Tue August 2025 |
310.35 | 738.00 |
0.16 |
| 25 Mon August 2025 |
520.25 | 528.55 |
0.27 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
225.05 | 718.35 |
0.37 |
| 28 Thu August 2025 |
240.85 | 838.75 |
0.45 |
| 26 Tue August 2025 |
411.60 | 614.60 |
1.58 |
| 25 Mon August 2025 |
814.55 | 401.20 |
72 |
SolarIndustries SOLARINDS Option strike: 14250.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
305.00 | 676.85 |
0.34 |
| 28 Thu August 2025 |
315.50 | 691.10 |
0.44 |
| 26 Tue August 2025 |
509.90 | 471.70 |
0.58 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
407.20 | 520.95 |
1.61 |
| 28 Thu August 2025 |
415.30 | 536.45 |
2.7 |
| 26 Tue August 2025 |
650.00 | 358.95 |
16.22 |
| 25 Mon August 2025 |
978.00 | 223.70 |
10.48 |
SolarIndustries SOLARINDS Option strike: 13750.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
526.75 | 393.85 |
1.45 |
| 28 Thu August 2025 |
525.80 | 412.00 |
0.76 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
737.00 | 285.65 |
2.76 |
| 28 Thu August 2025 |
680.35 | 295.25 |
2.33 |
SolarIndustries SOLARINDS Option strike: 13250.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1200.00 | 95.00 |
2 |
| 28 Thu August 2025 |
1200.00 | 95.00 |
2 |
| 26 Tue August 2025 |
1200.00 | 95.00 |
2 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1060.00 | 140.95 |
146 |
| 28 Thu August 2025 |
1060.00 | 145.90 |
144.33 |
| 26 Tue August 2025 |
2029.20 | 74.35 |
159.25 |
| 25 Mon August 2025 |
2029.20 | 53.35 |
5 |
|
