Use Dark Theme
bell notificationshomepagelogin

SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SolarIndustries

Strong Daily Stock price targets for SolarIndustries SOLARINDS are 16642.5 and 16968.5

Daily Target 116582.67
Daily Target 216702.33
Daily Target 316908.666666667
Daily Target 417028.33
Daily Target 517234.67

Daily price and volume Solar Industries

Date Closing Open Range Volume
Thu 03 July 2025 16822.00 (-0.69%) 17028.00 16789.00 - 17115.00 0.6351 times
Wed 02 July 2025 16939.00 (-1.49%) 17251.00 16780.00 - 17283.00 0.747 times
Tue 01 July 2025 17196.00 (-2.28%) 17648.00 17176.00 - 17648.00 0.6352 times
Mon 30 June 2025 17598.00 (0.65%) 17571.00 17465.00 - 17820.00 1.3525 times
Fri 27 June 2025 17484.00 (1.26%) 17290.00 17151.00 - 17795.00 3.1359 times
Thu 26 June 2025 17266.00 (1.56%) 17070.00 16933.00 - 17368.00 0.6699 times
Wed 25 June 2025 17000.00 (-0.57%) 17097.00 16789.00 - 17215.00 0.6102 times
Tue 24 June 2025 17097.00 (0.24%) 17190.00 16889.00 - 17190.00 0.5821 times
Mon 23 June 2025 17056.00 (0.35%) 17050.00 16910.00 - 17164.00 0.6757 times
Fri 20 June 2025 16996.00 (0.68%) 16967.00 16602.00 - 17023.00 0.9564 times
Thu 19 June 2025 16882.00 (-1.26%) 17091.00 16778.00 - 17258.00 0.4764 times

 Daily chart SolarIndustries

Weekly price and charts SolarIndustries

Strong weekly Stock price targets for SolarIndustries SOLARINDS are 16281 and 17321

Weekly Target 116100.67
Weekly Target 216461.33
Weekly Target 317140.666666667
Weekly Target 417501.33
Weekly Target 518180.67

Weekly price and volumes for Solar Industries

Date Closing Open Range Volume
Thu 03 July 2025 16822.00 (-3.79%) 17571.00 16780.00 - 17820.00 0.7096 times
Fri 27 June 2025 17484.00 (2.87%) 17050.00 16789.00 - 17795.00 1.1948 times
Fri 20 June 2025 16996.00 (0.87%) 16890.00 16602.00 - 17300.00 0.7299 times
Fri 13 June 2025 16850.00 (1.98%) 16599.00 16055.00 - 17035.00 0.757 times
Fri 06 June 2025 16523.00 (2.6%) 16151.00 16057.00 - 17129.00 0.8993 times
Fri 30 May 2025 16104.00 (5.02%) 15390.00 15361.00 - 16305.00 1.5763 times
Fri 23 May 2025 15334.00 (9.33%) 14292.00 13075.00 - 15390.00 2.2141 times
Fri 16 May 2025 14025.00 (3.99%) 13759.00 13010.00 - 14339.00 0.8417 times
Fri 09 May 2025 13487.00 (3.36%) 13101.00 12900.00 - 13627.00 0.5685 times
Fri 02 May 2025 13049.00 (2.29%) 12757.00 12716.00 - 13664.00 0.5089 times
Fri 25 April 2025 12757.00 (4.28%) 12270.00 12270.00 - 13300.00 0.5058 times

 weekly chart SolarIndustries

Monthly price and charts SolarIndustries

Strong monthly Stock price targets for SolarIndustries SOLARINDS are 16367 and 17235

Monthly Target 116215.33
Monthly Target 216518.67
Monthly Target 317083.333333333
Monthly Target 417386.67
Monthly Target 517951.33

Monthly price and volumes Solar Industries

Date Closing Open Range Volume
Thu 03 July 2025 16822.00 (-4.41%) 17648.00 16780.00 - 17648.00 0.1848 times
Mon 30 June 2025 17598.00 (9.28%) 16151.00 16055.00 - 17820.00 1.6817 times
Fri 30 May 2025 16104.00 (22.26%) 13150.00 12900.00 - 16305.00 2.3004 times
Wed 30 April 2025 13172.00 (17.15%) 11330.60 9888.40 - 13664.00 0.7967 times
Fri 28 March 2025 11244.00 (29.08%) 8841.30 8649.90 - 11285.00 1.1026 times
Fri 28 February 2025 8710.60 (-14.56%) 10015.00 8482.50 - 10084.95 1.102 times
Fri 31 January 2025 10194.65 (4.2%) 9750.00 8804.35 - 10299.00 0.924 times
Tue 31 December 2024 9783.30 (-8.41%) 10681.20 9410.05 - 11597.00 0.8923 times
Fri 29 November 2024 10681.20 (4.41%) 10400.00 9630.55 - 11142.95 0.5775 times
Thu 31 October 2024 10230.00 (-11.27%) 11528.00 10061.60 - 11680.00 0.4378 times
Mon 30 September 2024 11529.85 (7.46%) 10729.00 10510.60 - 12124.05 0.5532 times

 monthly chart SolarIndustries

DMA SMA EMA moving averages of Solar Industries SOLARINDS

DMA (daily moving average) of Solar Industries SOLARINDS

DMA period DMA value
5 day DMA 17207.8
12 day DMA 17119.5
20 day DMA 16997.2
35 day DMA 16362.34
50 day DMA 15444.92
100 day DMA 12787.32
150 day DMA 11856.27
200 day DMA 11581.5

EMA (exponential moving average) of Solar Industries SOLARINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA17060.5717179.8317300.23
12 day EMA17053.517095.5817124.04
20 day EMA16834.0216835.2816824.37
35 day EMA16121.3816080.1316029.57
50 day EMA15380.2215321.415255.4

SMA (simple moving average) of Solar Industries SOLARINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA17207.817296.617308.8
12 day SMA17119.517147.2517153.08
20 day SMA16997.217007.2517000.75
35 day SMA16362.3416278.2916186.43
50 day SMA15444.9215370.1615288.06
100 day SMA12787.3212716.612642.31
150 day SMA11856.2711810.5411764.52
200 day SMA11581.511552.4111521.79

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
03 Thu 16911.00 17040.00 16875.00 to 17183.00 1.05 times
02 Wed 17040.00 17349.00 16870.00 to 17364.00 1.02 times
01 Tue 17296.00 17618.00 17268.00 to 17745.00 1.01 times
30 Mon 17707.00 17625.00 17539.00 to 17940.00 0.97 times
27 Fri 17538.00 17390.00 17214.00 to 17848.00 0.94 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
03 Thu 16997.00 17241.00 16963.00 to 17241.00 1.12 times
02 Wed 17130.00 17384.00 16980.00 to 17384.00 1.08 times
01 Tue 17384.00 17815.00 17350.00 to 17815.00 1 times
30 Mon 17796.00 17722.00 17650.00 to 18000.00 0.91 times
27 Fri 17623.00 17500.00 17306.00 to 17920.00 0.89 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
03 Thu 17075.00 17150.00 17060.00 to 17295.00 1.54 times
02 Wed 17220.00 17474.00 17050.00 to 17474.00 1.38 times
01 Tue 17474.00 17850.00 17472.00 to 17850.00 1.13 times
30 Mon 17868.00 17750.00 17750.00 to 18086.00 0.56 times
27 Fri 17740.00 17500.00 17400.00 to 18005.00 0.39 times

Option chain for Solar Industries SOLARINDS 31 Thu July 2025 expiry

SolarIndustries SOLARINDS Option strike: 18750.00

Date CE PE PCR
03 Thu July 2025 77.901357.65 0.19
02 Wed July 2025 104.351357.65 0.2
01 Tue July 2025 167.151357.65 0.67
30 Mon June 2025 256.251226.25 1

SolarIndustries SOLARINDS Option strike: 18500.00

Date CE PE PCR
03 Thu July 2025 109.451686.10 0.03
02 Wed July 2025 142.801330.75 0.03
01 Tue July 2025 204.251330.75 0.04
30 Mon June 2025 316.801124.65 0.02
27 Fri June 2025 281.501143.55 0.02

SolarIndustries SOLARINDS Option strike: 18250.00

Date CE PE PCR
03 Thu July 2025 141.70930.00 0.22
02 Wed July 2025 188.90930.00 0.21
01 Tue July 2025 263.15930.00 0.18
30 Mon June 2025 398.05930.00 0.19
27 Fri June 2025 358.95949.50 0.13

SolarIndustries SOLARINDS Option strike: 18000.00

Date CE PE PCR
03 Thu July 2025 191.051230.00 0.05
02 Wed July 2025 243.751190.75 0.06
01 Tue July 2025 332.251031.00 0.06
30 Mon June 2025 490.15785.10 0.08
27 Fri June 2025 432.65869.05 0.07

SolarIndustries SOLARINDS Option strike: 17750.00

Date CE PE PCR
03 Thu July 2025 251.001076.60 0.11
02 Wed July 2025 314.40996.95 0.12
01 Tue July 2025 417.75731.40 0.15
30 Mon June 2025 601.65647.35 0.25
27 Fri June 2025 534.95751.40 0.13

SolarIndustries SOLARINDS Option strike: 17500.00

Date CE PE PCR
03 Thu July 2025 326.55907.95 0.26
02 Wed July 2025 396.00844.85 0.28
01 Tue July 2025 518.85717.20 0.33
30 Mon June 2025 726.35524.10 0.65
27 Fri June 2025 652.70618.20 0.5

SolarIndustries SOLARINDS Option strike: 17250.00

Date CE PE PCR
03 Thu July 2025 413.25734.90 0.34
02 Wed July 2025 495.70700.00 0.41
01 Tue July 2025 633.50586.50 0.83
30 Mon June 2025 867.20413.55 1.05
27 Fri June 2025 795.10511.30 0.92

SolarIndustries SOLARINDS Option strike: 17000.00

Date CE PE PCR
03 Thu July 2025 520.00603.85 0.46
02 Wed July 2025 611.85569.40 0.71
01 Tue July 2025 761.40467.25 1.48
30 Mon June 2025 1032.75327.45 1.64
27 Fri June 2025 919.60397.55 1.5

SolarIndustries SOLARINDS Option strike: 16750.00

Date CE PE PCR
03 Thu July 2025 651.40468.65 5.9
02 Wed July 2025 735.75452.50 8.21
01 Tue July 2025 1011.55370.85 16
30 Mon June 2025 1218.80255.00 17.8
27 Fri June 2025 1069.65309.75 14.17

SolarIndustries SOLARINDS Option strike: 16500.00

Date CE PE PCR
03 Thu July 2025 784.90365.30 5.76
02 Wed July 2025 879.60348.65 4.93
01 Tue July 2025 1076.75278.50 9.06
30 Mon June 2025 1456.65197.05 9.19
27 Fri June 2025 1242.60232.65 7.44

SolarIndustries SOLARINDS Option strike: 16000.00

Date CE PE PCR
03 Thu July 2025 1132.00198.35 16.63
02 Wed July 2025 1158.15197.65 14.98
01 Tue July 2025 1443.00157.50 12
30 Mon June 2025 1828.00110.35 9.54
27 Fri June 2025 1645.95140.05 13.69

SolarIndustries SOLARINDS Option strike: 15000.00

Date CE PE PCR
03 Thu July 2025 1958.0049.95 41.33
02 Wed July 2025 1958.0050.65 38.08
01 Tue July 2025 2571.3042.30 32.36
30 Mon June 2025 2571.3036.85 28.18
27 Fri June 2025 2571.3044.20 33

SolarIndustries SOLARINDS Option strike: 14500.00

Date CE PE PCR
03 Thu July 2025 3167.5524.85 25
02 Wed July 2025 3167.5529.00 20
01 Tue July 2025 3167.5520.70 17
30 Mon June 2025 3167.5560.00 13
27 Fri June 2025 2622.0060.00 13
Back to top Use Dark Theme