Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 18395.5 and 18790.5
| Daily Target 1 | 18117 |
| Daily Target 2 | 18279 |
| Daily Target 3 | 18512 |
| Daily Target 4 | 18674 |
| Daily Target 5 | 18907 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18441.00 (0.81%) | 18380.00 | 18350.00 - 18745.00 | 0.5759 times | Thu 04 June 2026 | 18293.00 (-1.53%) | 18560.00 | 18251.00 - 18770.00 | 0.9065 times | Wed 03 June 2026 | 18577.00 (1.04%) | 18396.00 | 18285.00 - 18737.00 | 1.4941 times | Tue 02 June 2026 | 18386.00 (1.01%) | 18171.00 | 17835.00 - 18500.00 | 1.0333 times | Mon 01 June 2026 | 18203.00 (-0.24%) | 18390.00 | 18127.00 - 18459.00 | 0.5644 times | Fri 29 May 2026 | 18247.00 (-2.18%) | 18746.00 | 18027.00 - 18874.00 | 2.7405 times | Wed 27 May 2026 | 18653.00 (0.94%) | 18424.00 | 18424.00 - 18799.00 | 0.5893 times | Tue 26 May 2026 | 18479.00 (0.56%) | 18377.00 | 18280.00 - 18541.00 | 0.6245 times | Mon 25 May 2026 | 18377.00 (1.35%) | 18378.00 | 18011.00 - 18475.00 | 0.5918 times | Fri 22 May 2026 | 18132.00 (-1.41%) | 18400.00 | 18055.00 - 18479.00 | 0.8795 times | Thu 21 May 2026 | 18392.00 (1%) | 18301.00 | 18250.00 - 18699.00 | 1.099 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 18138 and 19073
| Weekly Target 1 | 17413.67 |
| Weekly Target 2 | 17927.33 |
| Weekly Target 3 | 18348.666666667 |
| Weekly Target 4 | 18862.33 |
| Weekly Target 5 | 19283.67 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18441.00 (1.06%) | 18390.00 | 17835.00 - 18770.00 | 0.9901 times | Fri 29 May 2026 | 18247.00 (0.63%) | 18378.00 | 18011.00 - 18874.00 | 0.9841 times | Fri 22 May 2026 | 18132.00 (4.72%) | 17509.00 | 17227.00 - 18699.00 | 1.9003 times | Fri 15 May 2026 | 17314.00 (7.51%) | 16105.00 | 15533.00 - 17469.00 | 1.4562 times | Fri 08 May 2026 | 16105.00 (4.31%) | 15562.00 | 15351.00 - 16199.00 | 0.6386 times | Thu 30 April 2026 | 15439.00 (2.54%) | 15195.00 | 15036.00 - 15572.00 | 0.5053 times | Fri 24 April 2026 | 15056.00 (-0.22%) | 15140.00 | 14848.00 - 15995.00 | 1.015 times | Fri 17 April 2026 | 15089.00 (7.22%) | 13899.00 | 13670.00 - 15186.00 | 0.9126 times | Fri 10 April 2026 | 14073.00 (7.35%) | 13109.00 | 12952.00 - 14259.00 | 0.8574 times | Thu 02 April 2026 | 13109.00 (5.56%) | 12276.00 | 12000.00 - 13165.00 | 0.7404 times | Fri 27 March 2026 | 12418.00 (-3.99%) | 12887.00 | 12282.00 - 13258.00 | 0.9353 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 18138 and 19073
| Monthly Target 1 | 17413.67 |
| Monthly Target 2 | 17927.33 |
| Monthly Target 3 | 18348.666666667 |
| Monthly Target 4 | 18862.33 |
| Monthly Target 5 | 19283.67 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18441.00 (1.06%) | 18390.00 | 17835.00 - 18770.00 | 0.2868 times | Fri 29 May 2026 | 18247.00 (18.19%) | 15562.00 | 15351.00 - 18874.00 | 1.4424 times | Thu 30 April 2026 | 15439.00 (27.85%) | 12420.00 | 12233.00 - 15995.00 | 1.0933 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.6569 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.9597 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.164 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.0369 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7774 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.61 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 0.9725 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.8684 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 18380 |
| 12 day DMA | 18365.83 |
| 20 day DMA | 17712.2 |
| 35 day DMA | 16701.83 |
| 50 day DMA | 15671.3 |
| 100 day DMA | 14590.15 |
| 150 day DMA | 14079.91 |
| 200 day DMA | 14111.08 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18392.72 | 18368.58 | 18406.36 |
| 12 day EMA | 18146.8 | 18093.33 | 18057.04 |
| 20 day EMA | 17681.1 | 17601.15 | 17528.36 |
| 35 day EMA | 16774.5 | 16676.39 | 16581.21 |
| 50 day EMA | 15791.4 | 15683.3 | 15576.83 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18380 | 18341.2 | 18413.2 |
| 12 day SMA | 18365.83 | 18338.75 | 18315.92 |
| 20 day SMA | 17712.2 | 17584.5 | 17456.85 |
| 35 day SMA | 16701.83 | 16600.26 | 16492.6 |
| 50 day SMA | 15671.3 | 15565.66 | 15473.78 |
| 100 day SMA | 14590.15 | 14534.3 | 14478.68 |
| 150 day SMA | 14079.91 | 14050.41 | 14021.94 |
| 200 day SMA | 14111.08 | 14093.33 | 14074.17 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 18530.00 | 18535.00 | 18430.00 to 18872.00 | 1.02 times |
| 04 Thu | 18447.00 | 18601.00 | 18400.00 to 18936.00 | 1.03 times |
| 03 Wed | 18748.00 | 18599.00 | 18426.00 to 18920.00 | 1.01 times |
| 02 Tue | 18559.00 | 18212.00 | 17968.00 to 18629.00 | 0.95 times |
| 01 Mon | 18312.00 | 18400.00 | 18261.00 to 18598.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 18612.00 | 18580.00 | 18521.00 to 18950.00 | 1.09 times |
| 04 Thu | 18542.00 | 18690.00 | 18510.00 to 19049.00 | 1.04 times |
| 03 Wed | 18839.00 | 18585.00 | 18585.00 to 19000.00 | 0.96 times |
| 02 Tue | 18667.00 | 18146.00 | 18095.00 to 18715.00 | 0.96 times |
| 01 Mon | 18403.00 | 18586.00 | 18373.00 to 18654.00 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 18777.00 | 18746.00 | 18650.00 to 18777.00 | 1.03 times |
| 04 Thu | 18715.00 | 18848.00 | 18715.00 to 19022.00 | 1.02 times |
| 03 Wed | 19100.00 | 18825.00 | 18825.00 to 19100.00 | 0.99 times |
| 02 Tue | 18736.00 | 18300.00 | 18300.00 to 18746.00 | 0.98 times |
| 01 Mon | 18505.00 | 18626.00 | 18505.00 to 18651.00 | 0.98 times |
Option chain for Solar Industries SOLARINDS 30 Tue June 2026 expiry
SolarIndustries SOLARINDS Option strike: 20500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 113.05 | 1961.10 | 0.01 |
| 04 Thu June 2026 | 118.15 | 1961.10 | 0.01 |
| 03 Wed June 2026 | 172.90 | 1961.10 | 0.01 |
| 02 Tue June 2026 | 150.55 | 2091.30 | 0.01 |
| 01 Mon June 2026 | 133.65 | 2162.60 | 0 |
SolarIndustries SOLARINDS Option strike: 20000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 173.95 | 1681.95 | 0.01 |
| 04 Thu June 2026 | 176.90 | 1600.75 | 0.01 |
| 03 Wed June 2026 | 257.25 | 1414.00 | 0 |
| 02 Tue June 2026 | 220.20 | 1800.00 | 0 |
| 01 Mon June 2026 | 192.85 | 1800.00 | 0 |
SolarIndustries SOLARINDS Option strike: 19500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 268.25 | 1290.45 | 0.02 |
| 04 Thu June 2026 | 269.65 | 1290.45 | 0.02 |
| 03 Wed June 2026 | 376.95 | 1079.50 | 0.02 |
| 02 Tue June 2026 | 325.50 | 1079.50 | 0.02 |
| 01 Mon June 2026 | 286.60 | 1079.50 | 0.02 |
SolarIndustries SOLARINDS Option strike: 19250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 340.00 | 1126.40 | 0.27 |
| 04 Thu June 2026 | 327.70 | 1126.40 | 0.3 |
| 03 Wed June 2026 | 456.20 | 933.45 | 0.25 |
SolarIndustries SOLARINDS Option strike: 19000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 417.35 | 874.10 | 0.32 |
| 04 Thu June 2026 | 410.30 | 953.65 | 0.32 |
| 03 Wed June 2026 | 553.95 | 795.95 | 0.32 |
| 02 Tue June 2026 | 482.15 | 920.00 | 0.23 |
| 01 Mon June 2026 | 418.15 | 1080.00 | 0.25 |
SolarIndustries SOLARINDS Option strike: 18750.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 520.25 | 719.30 | 0.66 |
| 04 Thu June 2026 | 496.40 | 790.00 | 0.61 |
| 03 Wed June 2026 | 651.30 | 656.75 | 0.66 |
| 02 Tue June 2026 | 588.70 | 743.20 | 0.21 |
| 01 Mon June 2026 | 502.80 | 917.00 | 0.16 |
SolarIndustries SOLARINDS Option strike: 18500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 629.10 | 587.20 | 0.87 |
| 04 Thu June 2026 | 605.80 | 651.90 | 0.82 |
| 03 Wed June 2026 | 793.60 | 530.45 | 0.94 |
| 02 Tue June 2026 | 699.75 | 616.35 | 0.94 |
| 01 Mon June 2026 | 604.60 | 770.30 | 0.88 |
SolarIndustries SOLARINDS Option strike: 18250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 753.45 | 462.80 | 1.78 |
| 04 Thu June 2026 | 728.40 | 531.95 | 1.71 |
| 03 Wed June 2026 | 946.80 | 422.80 | 1.82 |
| 02 Tue June 2026 | 821.30 | 516.30 | 0.93 |
| 01 Mon June 2026 | 727.00 | 643.85 | 0.98 |
SolarIndustries SOLARINDS Option strike: 18000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 907.60 | 372.20 | 1.59 |
| 04 Thu June 2026 | 868.60 | 425.95 | 1.57 |
| 03 Wed June 2026 | 1099.75 | 345.40 | 1.59 |
| 02 Tue June 2026 | 980.05 | 406.90 | 1.44 |
| 01 Mon June 2026 | 849.40 | 522.35 | 1.41 |
SolarIndustries SOLARINDS Option strike: 17500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1248.05 | 224.00 | 1.98 |
| 04 Thu June 2026 | 1279.75 | 267.10 | 1.73 |
| 03 Wed June 2026 | 1487.85 | 218.85 | 1.61 |
| 02 Tue June 2026 | 1326.55 | 260.55 | 1.18 |
| 01 Mon June 2026 | 1161.70 | 338.70 | 1.02 |
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1825.35 | 133.80 | 1.12 |
| 04 Thu June 2026 | 1825.35 | 163.90 | 1.09 |
| 03 Wed June 2026 | 1910.00 | 137.35 | 1.12 |
| 02 Tue June 2026 | 1680.20 | 160.30 | 1.3 |
| 01 Mon June 2026 | 1542.95 | 215.50 | 1.21 |
SolarIndustries SOLARINDS Option strike: 16750.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1899.55 | 127.45 | 1.53 |
| 04 Thu June 2026 | 1899.55 | 127.45 | 1.53 |
| 03 Wed June 2026 | 2024.15 | 103.45 | 1.57 |
| 02 Tue June 2026 | 2024.15 | 127.10 | 1.37 |
| 01 Mon June 2026 | 2024.15 | 153.20 | 0.77 |
SolarIndustries SOLARINDS Option strike: 16500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2005.20 | 80.90 | 8.31 |
| 04 Thu June 2026 | 2005.20 | 99.95 | 7.08 |
| 03 Wed June 2026 | 2054.20 | 84.80 | 5.08 |
| 02 Tue June 2026 | 2054.20 | 100.95 | 6.5 |
| 01 Mon June 2026 | 1891.70 | 129.60 | 5.69 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2829.00 | 49.95 | 34 |
| 04 Thu June 2026 | 2829.00 | 61.70 | 34.92 |
| 03 Wed June 2026 | 2829.00 | 52.85 | 31.85 |
| 02 Tue June 2026 | 2829.00 | 63.65 | 22.62 |
| 01 Mon June 2026 | 2829.00 | 79.75 | 27.31 |
SolarIndustries SOLARINDS Option strike: 15750.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2750.00 | 58.60 | 3 |
| 04 Thu June 2026 | 2750.00 | 58.60 | 3 |
| 03 Wed June 2026 | 2750.00 | 58.60 | 3 |
| 02 Tue June 2026 | 2750.00 | 58.60 | 3 |
| 01 Mon June 2026 | 2750.00 | 116.05 | 2 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3205.85 | 32.00 | 1.67 |
| 04 Thu June 2026 | 3205.85 | 32.00 | 1.67 |
| 03 Wed June 2026 | 3205.85 | 32.00 | 1.67 |
| 02 Tue June 2026 | 3205.85 | 55.00 | 1 |
| 01 Mon June 2026 | 3205.85 | 95.55 | 1 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3500.00 | 24.45 | 14.17 |
| 04 Thu June 2026 | 3500.00 | 29.20 | 14.5 |
| 03 Wed June 2026 | 3379.40 | 25.85 | 13.62 |
| 02 Tue June 2026 | 3379.40 | 32.45 | 12.85 |
| 01 Mon June 2026 | 3600.00 | 34.75 | 14.08 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4464.10 | 31.40 | 2 |
| 04 Thu June 2026 | 4464.10 | 31.40 | 2 |
| 03 Wed June 2026 | 4464.10 | 31.40 | 2 |
| 02 Tue June 2026 | 4464.10 | 31.40 | 2 |
| 01 Mon June 2026 | 4464.10 | 31.40 | 2 |
SolarIndustries SOLARINDS Option strike: 14250.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4396.60 | 23.40 | 0.33 |
| 01 Mon June 2026 | 4396.60 | 23.40 | 0.33 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4429.70 | 14.50 | 142 |
| 04 Thu June 2026 | 4429.70 | 16.45 | 143 |
| 03 Wed June 2026 | 4429.70 | 16.75 | 140 |
| 02 Tue June 2026 | 4429.70 | 18.35 | 119 |
| 01 Mon June 2026 | 4429.70 | 19.70 | 119 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4970.00 | 12.05 | 26.5 |
| 04 Thu June 2026 | 4970.00 | 14.85 | 24.25 |
| 03 Wed June 2026 | 4970.00 | 14.25 | 18.75 |
| 02 Tue June 2026 | 4970.00 | 16.30 | 18.75 |
| 01 Mon June 2026 | 4970.00 | 17.30 | 35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.