Login or Join
HomepageSolaraRs SOLARAPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Rs SOLARAPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraRs
Strong Daily Stock price targets for SolaraRs SOLARAPP1_E1 are 312.23 and 321.78
| Daily Target 1 | 310.63 |
| Daily Target 2 | 313.82 |
| Daily Target 3 | 320.18333333333 |
| Daily Target 4 | 323.37 |
| Daily Target 5 | 329.73 |
Daily price and volume Solara Rs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 317.00 (-2.91%) | 326.55 | 317.00 - 326.55 | 0.3288 times | Mon 23 February 2026 | 326.50 (-3.03%) | 326.55 | 326.50 - 326.55 | 0.0422 times | Fri 20 February 2026 | 336.70 (2.19%) | 332.00 | 326.50 - 336.70 | 0.162 times | Thu 19 February 2026 | 329.50 (1.23%) | 323.00 | 319.00 - 329.50 | 1.2567 times | Wed 18 February 2026 | 325.50 (-3.3%) | 337.50 | 324.00 - 339.90 | 0.8199 times | Tue 17 February 2026 | 336.60 (0.34%) | 344.00 | 336.60 - 345.45 | 0.9213 times | Mon 16 February 2026 | 335.45 (0.51%) | 342.05 | 330.05 - 342.05 | 0.1466 times | Fri 13 February 2026 | 333.75 (-1.48%) | 345.00 | 326.60 - 345.00 | 1.682 times | Thu 12 February 2026 | 338.75 (1.18%) | 334.80 | 330.00 - 340.00 | 0.6146 times | Wed 11 February 2026 | 334.80 (-0.36%) | 344.00 | 332.00 - 344.00 | 4.026 times | Tue 10 February 2026 | 336.00 (5.56%) | 349.00 | 330.50 - 350.00 | 0.7409 times |
Weekly price and charts SolaraRs
Strong weekly Stock price targets for SolaraRs SOLARAPP1_E1 are 312.23 and 321.78
| Weekly Target 1 | 310.63 |
| Weekly Target 2 | 313.82 |
| Weekly Target 3 | 320.18333333333 |
| Weekly Target 4 | 323.37 |
| Weekly Target 5 | 329.73 |
Weekly price and volumes for Solara Rs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 317.00 (-5.85%) | 326.55 | 317.00 - 326.55 | 0.0658 times | Fri 20 February 2026 | 336.70 (0.88%) | 342.05 | 319.00 - 345.45 | 0.5861 times | Fri 13 February 2026 | 333.75 (6.34%) | 316.95 | 305.00 - 350.00 | 1.441 times | Fri 06 February 2026 | 313.85 (-9.03%) | 345.00 | 305.00 - 383.00 | 1.7679 times | Fri 30 January 2026 | 345.00 (0.88%) | 342.05 | 333.00 - 353.10 | 0.1772 times | Fri 23 January 2026 | 342.00 (-10%) | 375.00 | 334.90 - 375.00 | 3.6395 times | Fri 16 January 2026 | 380.00 (-1.54%) | 382.05 | 370.00 - 410.90 | 1.6046 times | Fri 09 January 2026 | 385.95 (-4.7%) | 405.00 | 383.00 - 414.95 | 0.335 times | Fri 02 January 2026 | 405.00 (3.79%) | 390.20 | 375.00 - 415.80 | 0.1424 times | Fri 26 December 2025 | 390.20 (-0.2%) | 397.00 | 375.00 - 419.75 | 0.2405 times | Fri 19 December 2025 | 391.00 (-4.49%) | 400.10 | 391.00 - 414.50 | 0.1791 times |
Monthly price and charts SolaraRs
Strong monthly Stock price targets for SolaraRs SOLARAPP1_E1 are 272 and 350
| Monthly Target 1 | 257 |
| Monthly Target 2 | 287 |
| Monthly Target 3 | 335 |
| Monthly Target 4 | 365 |
| Monthly Target 5 | 413 |
Monthly price and volumes Solara Rs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 317.00 (-8.12%) | 345.00 | 305.00 - 383.00 | 1.1043 times | Fri 30 January 2026 | 345.00 (-11.54%) | 395.00 | 333.00 - 415.80 | 1.6539 times | Wed 31 December 2025 | 390.00 (8.98%) | 362.15 | 347.05 - 448.00 | 0.5158 times | Fri 28 November 2025 | 357.85 (-14.65%) | 431.00 | 357.00 - 449.90 | 1.4372 times | Fri 31 October 2025 | 419.25 (-3.62%) | 457.10 | 406.00 - 457.10 | 0.2185 times | Tue 30 September 2025 | 435.00 (-2.47%) | 434.05 | 420.20 - 524.90 | 0.4928 times | Fri 29 August 2025 | 446.00 (-0.22%) | 444.00 | 360.10 - 498.00 | 0.317 times | Thu 31 July 2025 | 447.00 (-4.67%) | 467.00 | 436.00 - 510.00 | 2.7747 times | Mon 30 June 2025 | 468.90 (37.47%) | 341.00 | 330.00 - 471.00 | 1.3539 times | Fri 30 May 2025 | 341.10 (0%) | 390.00 | 337.50 - 412.45 | 0.132 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaraRs
Please login to view indicator analysis. or View indicator analysis of SolaraRs SOLARAPP1_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Rs SOLARAPP1_E1
DMA (daily moving average) of Solara Rs SOLARAPP1_E1
| DMA period | DMA value |
| 5 day DMA | 327.04 |
| 12 day DMA | 330.74 |
| 20 day DMA | 335.57 |
| 35 day DMA | 351.4 |
| 50 day DMA | 365.3 |
| 100 day DMA | 385.64 |
| 150 day DMA | 408.22 |
| 200 day DMA |
EMA (exponential moving average) of Solara Rs SOLARAPP1_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.28 | 330.92 | 333.13 |
| 12 day EMA | 331.54 | 334.18 | 335.57 |
| 20 day EMA | 337.38 | 339.52 | 340.89 |
| 35 day EMA | 349.85 | 351.78 | 353.27 |
| 50 day EMA | 362.72 | 364.59 | 366.14 |
SMA (simple moving average) of Solara Rs SOLARAPP1_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.04 | 330.96 | 332.75 |
| 12 day SMA | 330.74 | 330.48 | 333.32 |
| 20 day SMA | 335.57 | 336.71 | 337.49 |
| 35 day SMA | 351.4 | 353.91 | 355.73 |
| 50 day SMA | 365.3 | 367.09 | 367.85 |
| 100 day SMA | 385.64 | 387.18 | 388.47 |
| 150 day SMA | 408.22 | 409.21 | 410.15 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.