SolaraRs SOLARAPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolara Rs SOLARAPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraRs Strong Daily Stock price targets for SolaraRs SOLARAPP1_E1 are 386.5 and 395.5 | Daily Target 1 | 385 | | Daily Target 2 | 388 | | Daily Target 3 | 394 | | Daily Target 4 | 397 | | Daily Target 5 | 403 |
Daily price and volume Solara Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
391.00 (-0.24%) |
399.95 |
391.00 - 400.00 |
0.0232 times |
Thu 18 December 2025 |
391.95 (-2.01%) |
395.00 |
391.00 - 395.00 |
0.0083 times |
Wed 17 December 2025 |
400.00 (-0.4%) |
401.00 |
391.60 - 401.00 |
0.3109 times |
Mon 15 December 2025 |
401.60 (-1.91%) |
400.10 |
395.00 - 414.50 |
1.2924 times |
Sat 13 December 2025 |
409.40 (-3.75%) |
415.00 |
399.10 - 415.00 |
0.7241 times |
Wed 10 December 2025 |
425.35 (4.73%) |
409.95 |
409.95 - 448.00 |
4.2825 times |
Tue 09 December 2025 |
406.15 (11.37%) |
364.70 |
364.70 - 413.70 |
2.6388 times |
Mon 08 December 2025 |
364.70 (-0.07%) |
375.90 |
355.20 - 375.90 |
0.3008 times |
Fri 05 December 2025 |
364.95 (-4.39%) |
381.60 |
363.00 - 381.60 |
0.4102 times |
Thu 04 December 2025 |
381.70 (-0.82%) |
387.15 |
381.70 - 387.15 |
0.0089 times |
Wed 03 December 2025 |
384.85 (8.56%) |
373.95 |
362.00 - 394.10 |
2.7268 times |
Weekly price and charts SolaraRs Strong weekly Stock price targets for SolaraRs SOLARAPP1_E1 are 379.25 and 402.75 | Weekly Target 1 | 375.33 | | Weekly Target 2 | 383.17 | | Weekly Target 3 | 398.83333333333 | | Weekly Target 4 | 406.67 | | Weekly Target 5 | 422.33 |
Weekly price and volumes for Solara Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
391.00 (-4.49%) |
400.10 |
391.00 - 414.50 |
0.2531 times |
Sat 13 December 2025 |
409.40 (12.18%) |
375.90 |
355.20 - 448.00 |
1.2303 times |
Fri 05 December 2025 |
364.95 (1.98%) |
362.15 |
347.05 - 394.10 |
0.5613 times |
Fri 28 November 2025 |
357.85 (-3.15%) |
385.00 |
357.00 - 387.15 |
0.0465 times |
Fri 21 November 2025 |
369.50 (-9.88%) |
410.00 |
359.25 - 413.00 |
5.4698 times |
Fri 14 November 2025 |
410.00 (3.63%) |
400.00 |
380.60 - 427.95 |
0.9394 times |
Fri 07 November 2025 |
395.65 (-5.63%) |
431.00 |
375.00 - 449.90 |
0.647 times |
Fri 31 October 2025 |
419.25 (-1.58%) |
426.00 |
415.15 - 438.80 |
0.492 times |
Fri 24 October 2025 |
426.00 (1.49%) |
418.45 |
411.00 - 430.00 |
0.2441 times |
Fri 17 October 2025 |
419.75 (-1.28%) |
447.70 |
406.00 - 447.70 |
0.1166 times |
Fri 10 October 2025 |
425.20 (-4.45%) |
451.00 |
423.25 - 451.00 |
0.1972 times |
Monthly price and charts SolaraRs Strong monthly Stock price targets for SolaraRs SOLARAPP1_E1 are 369.03 and 469.98 | Monthly Target 1 | 294.4 | | Monthly Target 2 | 342.7 | | Monthly Target 3 | 395.35 | | Monthly Target 4 | 443.65 | | Monthly Target 5 | 496.3 |
Monthly price and volumes Solara Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
391.00 (9.26%) |
362.15 |
347.05 - 448.00 |
0.4636 times |
Fri 28 November 2025 |
357.85 (-14.65%) |
431.00 |
357.00 - 449.90 |
1.6104 times |
Fri 31 October 2025 |
419.25 (-3.62%) |
457.10 |
406.00 - 457.10 |
0.2448 times |
Tue 30 September 2025 |
435.00 (-2.47%) |
434.05 |
420.20 - 524.90 |
0.5522 times |
Fri 29 August 2025 |
446.00 (-0.22%) |
444.00 |
360.10 - 498.00 |
0.3552 times |
Thu 31 July 2025 |
447.00 (-4.67%) |
467.00 |
436.00 - 510.00 |
3.109 times |
Mon 30 June 2025 |
468.90 (37.47%) |
341.00 |
330.00 - 471.00 |
1.517 times |
Fri 30 May 2025 |
341.10 (0%) |
390.00 |
337.50 - 412.45 |
0.1479 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Solara Rs SOLARAPP1_E1
DMA (daily moving average) of Solara Rs SOLARAPP1_E1
| DMA period | DMA value | | 5 day DMA | 398.79 | | 12 day DMA | 389.68 | | 20 day DMA | 379.8 | | 35 day DMA | 391.18 | | 50 day DMA | 400.95 | | 100 day DMA | 425.75 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Solara Rs SOLARAPP1_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 395.45 | 397.67 | 400.53 | | 12 day EMA | 391.75 | 391.89 | 391.88 | | 20 day EMA | 390.31 | 390.24 | 390.06 | | 35 day EMA | 395.58 | 395.85 | 396.08 | | 50 day EMA | 404.29 | 404.83 | 405.36 |
SMA (simple moving average) of Solara Rs SOLARAPP1_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 398.79 | 405.66 | 408.5 | | 12 day SMA | 389.68 | 387.32 | 384.48 | | 20 day SMA | 379.8 | 379 | 379.16 | | 35 day SMA | 391.18 | 391.91 | 393.06 | | 50 day SMA | 400.95 | 402.13 | 403.19 | | 100 day SMA | 425.75 | 426.49 | 427.24 | | 150 day SMA | | 200 day SMA |
|
|
