SolaraRs SOLARAPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolara Rs SOLARAPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraRs Strong Daily Stock price targets for SolaraRs SOLARAPP1_E1 are 465.13 and 479.88 | Daily Target 1 | 453.67 | | Daily Target 2 | 461.83 | | Daily Target 3 | 468.41666666667 | | Daily Target 4 | 476.58 | | Daily Target 5 | 483.17 |
Daily price and volume Solara Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
470.00 (2.22%) |
460.30 |
460.25 - 475.00 |
0.8986 times |
Thu 03 July 2025 |
459.80 (-1.93%) |
469.95 |
459.00 - 471.00 |
0.3886 times |
Wed 02 July 2025 |
468.85 (-1.39%) |
485.65 |
462.00 - 490.00 |
0.4986 times |
Tue 01 July 2025 |
475.45 (1.4%) |
467.00 |
455.00 - 485.00 |
1.513 times |
Mon 30 June 2025 |
468.90 (3.65%) |
470.00 |
444.00 - 471.00 |
0.4553 times |
Fri 27 June 2025 |
452.40 (1.65%) |
449.95 |
442.65 - 460.00 |
0.3098 times |
Thu 26 June 2025 |
445.05 (-0.89%) |
455.00 |
416.20 - 467.90 |
1.4215 times |
Wed 25 June 2025 |
449.05 (12.87%) |
407.90 |
401.00 - 451.00 |
3.9999 times |
Tue 24 June 2025 |
397.85 (-0.55%) |
399.95 |
396.95 - 410.00 |
0.1775 times |
Mon 23 June 2025 |
400.05 (1.24%) |
371.00 |
370.05 - 403.40 |
0.3373 times |
Fri 20 June 2025 |
395.15 (5.8%) |
374.95 |
374.95 - 425.95 |
0.7026 times |
Weekly price and charts SolaraRs Strong weekly Stock price targets for SolaraRs SOLARAPP1_E1 are 447 and 493 | Weekly Target 1 | 422 | | Weekly Target 2 | 446 | | Weekly Target 3 | 468 | | Weekly Target 4 | 492 | | Weekly Target 5 | 514 |
Weekly price and volumes for Solara Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
470.00 (3.89%) |
470.00 |
444.00 - 490.00 |
1.299 times |
Fri 27 June 2025 |
452.40 (14.49%) |
371.00 |
370.05 - 467.90 |
2.1612 times |
Fri 20 June 2025 |
395.15 (8.53%) |
364.00 |
348.40 - 425.95 |
1.1668 times |
Fri 13 June 2025 |
364.10 (4.78%) |
348.00 |
330.00 - 370.00 |
0.8497 times |
Fri 06 June 2025 |
347.50 (1.88%) |
341.00 |
340.00 - 355.00 |
0.2385 times |
Fri 30 May 2025 |
341.10 (0%) |
345.15 |
339.50 - 376.95 |
0.2848 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SolaraRs Strong monthly Stock price targets for SolaraRs SOLARAPP1_E1 are 462.5 and 497.5 | Monthly Target 1 | 436.67 | | Monthly Target 2 | 453.33 | | Monthly Target 3 | 471.66666666667 | | Monthly Target 4 | 488.33 | | Monthly Target 5 | 506.67 |
Monthly price and volumes Solara Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
470.00 (0.23%) |
467.00 |
455.00 - 490.00 |
0.5558 times |
Mon 30 June 2025 |
468.90 (37.47%) |
341.00 |
330.00 - 471.00 |
2.2271 times |
Fri 30 May 2025 |
341.10 (0%) |
390.00 |
337.50 - 412.45 |
0.2171 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Solara Rs SOLARAPP1_E1
DMA (daily moving average) of Solara Rs SOLARAPP1_E1
| DMA period | DMA value | | 5 day DMA | 468.6 | | 12 day DMA | 438 | | 20 day DMA | 406.18 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Solara Rs SOLARAPP1_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 462.97 | 459.45 | 459.28 | | 12 day EMA | 440.54 | 435.18 | 430.7 | | 20 day EMA | 419.04 | 413.68 | 408.83 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Solara Rs SOLARAPP1_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 468.6 | 465.08 | 462.13 | | 12 day SMA | 438 | 429.96 | 422.64 | | 20 day SMA | 406.18 | 400.05 | 394.26 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
