SolaraRs SOLARAPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolara Rs SOLARAPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraRs Strong Daily Stock price targets for SolaraRs SOLARAPP1_E1 are 426.1 and 437.9 | Daily Target 1 | 423.83 | | Daily Target 2 | 428.37 | | Daily Target 3 | 435.63333333333 | | Daily Target 4 | 440.17 | | Daily Target 5 | 447.43 |
Daily price and volume Solara Rs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
432.90 (-0.45%) |
434.85 |
431.10 - 442.90 |
0.9843 times |
Mon 03 November 2025 |
434.85 (3.72%) |
431.00 |
430.00 - 449.90 |
0.6843 times |
Fri 31 October 2025 |
419.25 (0.54%) |
419.00 |
418.00 - 425.00 |
0.6983 times |
Thu 30 October 2025 |
417.00 (-1.18%) |
420.00 |
417.00 - 438.80 |
1.5024 times |
Wed 29 October 2025 |
422.00 (1.28%) |
416.65 |
416.65 - 422.00 |
0.7696 times |
Tue 28 October 2025 |
416.65 (-3.55%) |
424.00 |
416.00 - 424.00 |
1.1862 times |
Mon 27 October 2025 |
432.00 (1.41%) |
426.00 |
415.15 - 435.25 |
1.6125 times |
Fri 24 October 2025 |
426.00 (-0.12%) |
415.30 |
415.25 - 426.00 |
0.2299 times |
Thu 23 October 2025 |
426.50 (1.54%) |
415.05 |
411.00 - 428.00 |
1.3934 times |
Tue 21 October 2025 |
420.05 (1.58%) |
430.00 |
416.00 - 430.00 |
0.939 times |
Mon 20 October 2025 |
413.50 (-1.49%) |
418.45 |
412.10 - 418.45 |
0.3001 times |
Weekly price and charts SolaraRs Strong weekly Stock price targets for SolaraRs SOLARAPP1_E1 are 431.45 and 451.35 | Weekly Target 1 | 417.7 | | Weekly Target 2 | 425.3 | | Weekly Target 3 | 437.6 | | Weekly Target 4 | 445.2 | | Weekly Target 5 | 457.5 |
Weekly price and volumes for Solara Rs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
432.90 (3.26%) |
431.00 |
430.00 - 449.90 |
0.3891 times |
Fri 31 October 2025 |
419.25 (-1.58%) |
426.00 |
415.15 - 438.80 |
1.3451 times |
Fri 24 October 2025 |
426.00 (1.49%) |
418.45 |
411.00 - 430.00 |
0.6674 times |
Fri 17 October 2025 |
419.75 (-1.28%) |
447.70 |
406.00 - 447.70 |
0.3189 times |
Fri 10 October 2025 |
425.20 (-4.45%) |
451.00 |
423.25 - 451.00 |
0.5393 times |
Fri 03 October 2025 |
445.00 (0%) |
445.55 |
425.05 - 476.70 |
0.2768 times |
Fri 26 September 2025 |
445.00 (-6.31%) |
470.00 |
433.00 - 495.00 |
1.2447 times |
Fri 19 September 2025 |
474.95 (3.24%) |
460.05 |
457.00 - 484.90 |
1.6705 times |
Fri 12 September 2025 |
460.05 (0.31%) |
458.65 |
450.00 - 524.90 |
1.5711 times |
Fri 05 September 2025 |
458.65 (2.84%) |
434.05 |
420.20 - 470.00 |
1.977 times |
Fri 29 August 2025 |
446.00 (0.44%) |
450.00 |
432.00 - 498.00 |
0.1153 times |
Monthly price and charts SolaraRs Strong monthly Stock price targets for SolaraRs SOLARAPP1_E1 are 431.45 and 451.35 | Monthly Target 1 | 417.7 | | Monthly Target 2 | 425.3 | | Monthly Target 3 | 437.6 | | Monthly Target 4 | 445.2 | | Monthly Target 5 | 457.5 |
Monthly price and volumes Solara Rs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
432.90 (3.26%) |
431.00 |
430.00 - 449.90 |
0.0379 times |
Fri 31 October 2025 |
419.25 (-3.62%) |
457.10 |
406.00 - 457.10 |
0.2876 times |
Tue 30 September 2025 |
435.00 (-2.47%) |
434.05 |
420.20 - 524.90 |
0.6487 times |
Fri 29 August 2025 |
446.00 (-0.22%) |
444.00 |
360.10 - 498.00 |
0.4173 times |
Thu 31 July 2025 |
447.00 (-4.67%) |
467.00 |
436.00 - 510.00 |
3.6525 times |
Mon 30 June 2025 |
468.90 (37.47%) |
341.00 |
330.00 - 471.00 |
1.7822 times |
Fri 30 May 2025 |
341.10 (0%) |
390.00 |
337.50 - 412.45 |
0.1738 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Solara Rs SOLARAPP1_E1
DMA (daily moving average) of Solara Rs SOLARAPP1_E1
| DMA period | DMA value | | 5 day DMA | 425.2 | | 12 day DMA | 423.37 | | 20 day DMA | 424.12 | | 35 day DMA | 438.23 | | 50 day DMA | 442.51 | | 100 day DMA | 441.76 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Solara Rs SOLARAPP1_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 427.71 | 425.12 | 420.25 | | 12 day EMA | 426.02 | 424.77 | 422.94 | | 20 day EMA | 428.26 | 427.77 | 427.03 | | 35 day EMA | 433.32 | 433.35 | 433.26 | | 50 day EMA | 440.75 | 441.07 | 441.32 |
SMA (simple moving average) of Solara Rs SOLARAPP1_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 425.2 | 421.95 | 421.38 | | 12 day SMA | 423.37 | 422.13 | 420.52 | | 20 day SMA | 424.12 | 424.97 | 425.48 | | 35 day SMA | 438.23 | 439.01 | 440.15 | | 50 day SMA | 442.51 | 442.86 | 443.2 | | 100 day SMA | 441.76 | 440.96 | 439.93 | | 150 day SMA | | 200 day SMA |
|
|
