SolaraRs SOLARAPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolara Rs SOLARAPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraRs Strong Daily Stock price targets for SolaraRs SOLARAPP1_E1 are 410.5 and 472 | Daily Target 1 | 398.67 | | Daily Target 2 | 422.33 | | Daily Target 3 | 460.16666666667 | | Daily Target 4 | 483.83 | | Daily Target 5 | 521.67 |
Daily price and volume Solara Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
446.00 (2.99%) |
455.00 |
436.50 - 498.00 |
0.3499 times |
Thu 28 August 2025 |
433.05 (0.24%) |
432.05 |
432.00 - 433.05 |
0.045 times |
Tue 26 August 2025 |
432.00 (-4%) |
432.10 |
432.00 - 432.10 |
0.1125 times |
Mon 25 August 2025 |
450.00 (1.34%) |
450.00 |
450.00 - 450.00 |
0.0079 times |
Fri 22 August 2025 |
444.05 (-1.32%) |
431.30 |
431.00 - 456.00 |
1.0734 times |
Thu 21 August 2025 |
450.00 (-0.49%) |
450.25 |
450.00 - 455.85 |
0.3094 times |
Wed 20 August 2025 |
452.20 (1.53%) |
445.00 |
437.05 - 454.00 |
0.8168 times |
Tue 19 August 2025 |
445.40 (6.01%) |
427.05 |
427.05 - 448.00 |
3.3405 times |
Mon 18 August 2025 |
420.15 (-4.23%) |
424.00 |
371.10 - 425.05 |
3.9435 times |
Thu 14 August 2025 |
438.70 (1.8%) |
438.70 |
438.70 - 438.70 |
0.0011 times |
Wed 13 August 2025 |
430.95 (-2.07%) |
436.00 |
421.00 - 445.00 |
0.5097 times |
Weekly price and charts SolaraRs Strong weekly Stock price targets for SolaraRs SOLARAPP1_E1 are 406 and 472 | Weekly Target 1 | 392.67 | | Weekly Target 2 | 419.33 | | Weekly Target 3 | 458.66666666667 | | Weekly Target 4 | 485.33 | | Weekly Target 5 | 524.67 |
Weekly price and volumes for Solara Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
446.00 (0.44%) |
450.00 |
432.00 - 498.00 |
0.0226 times |
Fri 22 August 2025 |
444.05 (1.22%) |
424.00 |
371.10 - 456.00 |
0.4155 times |
Thu 14 August 2025 |
438.70 (-2.51%) |
446.00 |
421.00 - 452.00 |
0.1002 times |
Fri 08 August 2025 |
450.00 (3.59%) |
434.00 |
360.10 - 459.95 |
0.1895 times |
Fri 01 August 2025 |
434.40 (-8.93%) |
475.00 |
430.00 - 475.00 |
0.3982 times |
Fri 25 July 2025 |
477.00 (2.14%) |
467.00 |
450.00 - 510.00 |
0.642 times |
Fri 18 July 2025 |
467.00 (-1.53%) |
456.00 |
453.05 - 477.85 |
3.9598 times |
Fri 11 July 2025 |
474.25 (0.9%) |
474.95 |
456.45 - 476.00 |
1.5611 times |
Fri 04 July 2025 |
470.00 (3.89%) |
470.00 |
444.00 - 490.00 |
1.0177 times |
Fri 27 June 2025 |
452.40 (14.49%) |
371.00 |
370.05 - 467.90 |
1.6933 times |
Fri 20 June 2025 |
395.15 (8.53%) |
364.00 |
348.40 - 425.95 |
0.9142 times |
Monthly price and charts SolaraRs Strong monthly Stock price targets for SolaraRs SOLARAPP1_E1 are 403.05 and 540.95 | Monthly Target 1 | 296.8 | | Monthly Target 2 | 371.4 | | Monthly Target 3 | 434.7 | | Monthly Target 4 | 509.3 | | Monthly Target 5 | 572.6 |
Monthly price and volumes Solara Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
446.00 (-0.22%) |
444.00 |
360.10 - 498.00 |
0.277 times |
Thu 31 July 2025 |
447.00 (-4.67%) |
467.00 |
436.00 - 510.00 |
2.4245 times |
Mon 30 June 2025 |
468.90 (37.47%) |
341.00 |
330.00 - 471.00 |
1.1831 times |
Fri 30 May 2025 |
341.10 (0%) |
390.00 |
337.50 - 412.45 |
0.1154 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Solara Rs SOLARAPP1_E1
DMA (daily moving average) of Solara Rs SOLARAPP1_E1
| DMA period | DMA value | | 5 day DMA | 441.02 | | 12 day DMA | 440.21 | | 20 day DMA | 439.55 | | 35 day DMA | 450.42 | | 50 day DMA | 448.34 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Solara Rs SOLARAPP1_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 441.09 | 438.64 | 441.44 | | 12 day EMA | 441.46 | 440.64 | 442.02 | | 20 day EMA | 442.27 | 441.88 | 442.81 | | 35 day EMA | 440.61 | 440.29 | 440.72 | | 50 day EMA | 440.99 | 440.79 | 441.11 |
SMA (simple moving average) of Solara Rs SOLARAPP1_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 441.02 | 441.82 | 445.65 | | 12 day SMA | 440.21 | 438.89 | 440.3 | | 20 day SMA | 439.55 | 439.75 | 440.59 | | 35 day SMA | 450.42 | 451.05 | 451.85 | | 50 day SMA | 448.34 | 446.89 | 445.66 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
