Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 617 and 641.1
| Daily Target 1 | 598.7 |
| Daily Target 2 | 611.2 |
| Daily Target 3 | 622.8 |
| Daily Target 4 | 635.3 |
| Daily Target 5 | 646.9 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 623.70 (1.94%) | 613.00 | 610.30 - 634.40 | 0.1886 times | Thu 27 August 2026 | 611.85 (-0.88%) | 619.05 | 601.20 - 620.45 | 0.2305 times | Wed 26 August 2026 | 617.30 (-1.79%) | 630.00 | 615.00 - 638.00 | 0.3094 times | Tue 25 August 2026 | 628.55 (-0.09%) | 629.95 | 622.65 - 652.20 | 0.3402 times | Mon 24 August 2026 | 629.10 (1.98%) | 618.00 | 616.90 - 653.90 | 0.5999 times | Fri 21 August 2026 | 616.90 (-3.61%) | 625.90 | 609.00 - 638.50 | 0.7165 times | Thu 20 August 2026 | 640.00 (16.35%) | 551.95 | 551.95 - 654.40 | 6.7637 times | Wed 19 August 2026 | 550.05 (0.18%) | 548.70 | 543.60 - 556.65 | 0.1184 times | Tue 18 August 2026 | 549.05 (7.85%) | 509.10 | 509.10 - 559.80 | 0.6586 times | Mon 17 August 2026 | 509.10 (-0.62%) | 506.00 | 501.95 - 513.30 | 0.0742 times | Fri 14 August 2026 | 512.30 (-1.17%) | 515.75 | 509.05 - 527.00 | 0.0753 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 612.45 and 665.15
| Weekly Target 1 | 573.57 |
| Weekly Target 2 | 598.63 |
| Weekly Target 3 | 626.26666666667 |
| Weekly Target 4 | 651.33 |
| Weekly Target 5 | 678.97 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 623.70 (1.1%) | 618.00 | 601.20 - 653.90 | 0.8646 times | Fri 21 August 2026 | 616.90 (20.42%) | 506.00 | 501.95 - 654.40 | 4.317 times | Fri 14 August 2026 | 512.30 (1.93%) | 502.60 | 500.80 - 527.55 | 0.3009 times | Fri 07 August 2026 | 502.60 (-2.13%) | 522.85 | 497.60 - 523.95 | 0.2823 times | Fri 31 July 2026 | 513.55 (4.39%) | 493.00 | 471.55 - 518.95 | 0.5867 times | Fri 24 July 2026 | 491.95 (-13.81%) | 571.95 | 487.00 - 585.00 | 1.4673 times | Fri 17 July 2026 | 570.80 (0.33%) | 565.05 | 558.75 - 591.45 | 0.3669 times | Fri 10 July 2026 | 568.90 (-1.21%) | 579.00 | 546.30 - 601.00 | 0.9154 times | Fri 03 July 2026 | 575.85 (1.37%) | 568.05 | 562.25 - 583.95 | 0.4286 times | Thu 25 June 2026 | 568.05 (0.88%) | 568.00 | 560.05 - 602.65 | 0.4703 times | Fri 19 June 2026 | 563.10 (-7.47%) | 614.80 | 558.35 - 620.35 | 0.4377 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 560.65 and 717.45
| Monthly Target 1 | 435.1 |
| Monthly Target 2 | 529.4 |
| Monthly Target 3 | 591.9 |
| Monthly Target 4 | 686.2 |
| Monthly Target 5 | 748.7 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 623.70 (21.45%) | 522.85 | 497.60 - 654.40 | 2.2122 times | Fri 31 July 2026 | 513.55 (-10.8%) | 576.10 | 471.55 - 601.00 | 1.3801 times | Tue 30 June 2026 | 575.70 (8.07%) | 532.70 | 520.10 - 620.35 | 1.4809 times | Fri 29 May 2026 | 532.70 (7.44%) | 505.70 | 492.20 - 606.40 | 1.4012 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.3569 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.3478 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.4198 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.2199 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 1.5648 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.6164 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.3729 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 622.1 |
| 12 day DMA | 583.85 |
| 20 day DMA | 554.98 |
| 35 day DMA | 548.81 |
| 50 day DMA | 555.08 |
| 100 day DMA | 541.64 |
| 150 day DMA | 519.58 |
| 200 day DMA | 529.5 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.79 | 611.84 | 611.84 |
| 12 day EMA | 591.8 | 586 | 581.3 |
| 20 day EMA | 574.77 | 569.62 | 565.18 |
| 35 day EMA | 566.72 | 563.37 | 560.52 |
| 50 day EMA | 564.52 | 562.11 | 560.08 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.1 | 620.74 | 626.37 |
| 12 day SMA | 583.85 | 574.01 | 565.42 |
| 20 day SMA | 554.98 | 549.47 | 544.28 |
| 35 day SMA | 548.81 | 547.24 | 545.95 |
| 50 day SMA | 555.08 | 553.96 | 553.35 |
| 100 day SMA | 541.64 | 540.11 | 538.75 |
| 150 day SMA | 519.58 | 518.88 | 518.35 |
| 200 day SMA | 529.5 | 529.2 | 528.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.