SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive Strong Daily Stock price targets for SolaraActive SOLARA are 491.83 and 517.03 | Daily Target 1 | 471.17 | | Daily Target 2 | 487.28 | | Daily Target 3 | 496.36666666667 | | Daily Target 4 | 512.48 | | Daily Target 5 | 521.57 |
Daily price and volume Solara Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
503.40 (0.52%) |
485.50 |
480.25 - 505.45 |
0.9571 times |
Thu 08 May 2025 |
500.80 (4.02%) |
482.40 |
482.35 - 506.00 |
1.3671 times |
Wed 07 May 2025 |
481.45 (-0.48%) |
477.75 |
469.30 - 484.90 |
0.8685 times |
Tue 06 May 2025 |
483.75 (-0.42%) |
487.00 |
475.05 - 489.40 |
1.8326 times |
Mon 05 May 2025 |
485.80 (-1.75%) |
496.00 |
482.00 - 498.50 |
0.7943 times |
Fri 02 May 2025 |
494.45 (0.12%) |
493.80 |
486.00 - 498.40 |
0.649 times |
Wed 30 April 2025 |
493.85 (-3.71%) |
515.45 |
490.05 - 515.45 |
1.4399 times |
Tue 29 April 2025 |
512.90 (-0.37%) |
507.00 |
507.00 - 522.50 |
0.4422 times |
Mon 28 April 2025 |
514.80 (1.17%) |
508.00 |
501.10 - 522.85 |
0.6159 times |
Fri 25 April 2025 |
508.85 (-4.74%) |
535.80 |
504.00 - 537.85 |
1.0334 times |
Thu 24 April 2025 |
534.15 (3.02%) |
518.50 |
518.50 - 548.90 |
1.5974 times |
Weekly price and charts SolaraActive Strong weekly Stock price targets for SolaraActive SOLARA are 486.35 and 523.05 | Weekly Target 1 | 456.2 | | Weekly Target 2 | 479.8 | | Weekly Target 3 | 492.9 | | Weekly Target 4 | 516.5 | | Weekly Target 5 | 529.6 |
Weekly price and volumes for Solara Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
503.40 (1.81%) |
496.00 |
469.30 - 506.00 |
1.1054 times |
Fri 02 May 2025 |
494.45 (-2.83%) |
508.00 |
486.00 - 522.85 |
0.5978 times |
Fri 25 April 2025 |
508.85 (-2.82%) |
525.00 |
504.00 - 548.90 |
0.9225 times |
Thu 17 April 2025 |
523.60 (2.72%) |
518.95 |
504.10 - 527.60 |
0.36 times |
Fri 11 April 2025 |
509.75 (-0.59%) |
462.00 |
461.50 - 518.80 |
0.7408 times |
Fri 04 April 2025 |
512.75 (-0.09%) |
517.00 |
503.70 - 556.70 |
0.7187 times |
Fri 28 March 2025 |
513.20 (-3.29%) |
548.00 |
496.10 - 557.15 |
1.5533 times |
Fri 21 March 2025 |
530.65 (10.84%) |
480.00 |
468.00 - 530.65 |
1.3491 times |
Thu 13 March 2025 |
478.75 (-8.24%) |
521.90 |
475.35 - 534.80 |
0.8976 times |
Fri 07 March 2025 |
521.75 (10.4%) |
475.95 |
442.80 - 540.00 |
1.7549 times |
Fri 28 February 2025 |
472.60 (-3.77%) |
477.05 |
456.05 - 499.65 |
2.1097 times |
Monthly price and charts SolaraActive Strong monthly Stock price targets for SolaraActive SOLARA are 486.35 and 523.05 | Monthly Target 1 | 456.2 | | Monthly Target 2 | 479.8 | | Monthly Target 3 | 492.9 | | Monthly Target 4 | 516.5 | | Monthly Target 5 | 529.6 |
Monthly price and volumes Solara Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
503.40 (1.93%) |
493.80 |
469.30 - 506.00 |
0.1853 times |
Wed 30 April 2025 |
493.85 (-3.77%) |
517.00 |
461.50 - 556.70 |
0.4852 times |
Fri 28 March 2025 |
513.20 (8.59%) |
475.95 |
442.80 - 557.15 |
0.8379 times |
Fri 28 February 2025 |
472.60 (-7.79%) |
514.90 |
450.05 - 562.25 |
0.8206 times |
Fri 31 January 2025 |
512.50 (-24.5%) |
682.80 |
480.00 - 719.00 |
1.1745 times |
Tue 31 December 2024 |
678.80 (-20.19%) |
866.00 |
643.70 - 882.80 |
1.2549 times |
Fri 29 November 2024 |
850.50 (9.78%) |
789.00 |
731.00 - 851.00 |
0.9723 times |
Thu 31 October 2024 |
774.75 (33.34%) |
717.95 |
686.55 - 850.65 |
0.7825 times |
Mon 15 July 2024 |
581.05 (6.63%) |
565.00 |
552.20 - 639.70 |
1.7943 times |
Fri 28 June 2024 |
544.90 (30.33%) |
425.45 |
366.70 - 544.90 |
1.6925 times |
Fri 31 May 2024 |
418.10 (-21.51%) |
531.95 |
408.15 - 562.50 |
2.0669 times |
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value | | 5 day DMA | 491.04 | | 12 day DMA | 502.73 | | 20 day DMA | 507.2 | | 35 day DMA | 509.81 | | 50 day DMA | 503.13 | | 100 day DMA | 563.73 | | 150 day DMA | 629.53 | | 200 day DMA | 592.85 | EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 496.54 | 493.11 | 489.26 | | 12 day EMA | 500.34 | 499.78 | 499.59 | | 20 day EMA | 503.44 | 503.44 | 503.72 | | 35 day EMA | 502.67 | 502.63 | 502.74 | | 50 day EMA | 500.73 | 500.62 | 500.61 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 491.04 | 489.25 | 487.86 | | 12 day SMA | 502.73 | 504.26 | 505.92 | | 20 day SMA | 507.2 | 506.8 | 507.4 | | 35 day SMA | 509.81 | 509.1 | 508.78 | | 50 day SMA | 503.13 | 502.23 | 501.85 | | 100 day SMA | 563.73 | 566.4 | 569.19 | | 150 day SMA | 629.53 | 630.04 | 630.43 | | 200 day SMA | 592.85 | 593.09 | 593.32 |
|
|
