Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 575.55 and 590.4
| Daily Target 1 | 564.97 |
| Daily Target 2 | 571.28 |
| Daily Target 3 | 579.81666666667 |
| Daily Target 4 | 586.13 |
| Daily Target 5 | 594.67 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 577.60 (0.24%) | 576.20 | 573.50 - 588.35 | 0.2926 times | Tue 14 July 2026 | 576.20 (-1.57%) | 588.70 | 564.60 - 588.70 | 0.597 times | Mon 13 July 2026 | 585.40 (2.9%) | 565.05 | 558.75 - 591.45 | 1.0083 times | Fri 10 July 2026 | 568.90 (0.36%) | 566.15 | 546.30 - 601.00 | 3.1096 times | Thu 09 July 2026 | 566.85 (1.3%) | 564.50 | 556.00 - 583.80 | 1.3234 times | Wed 08 July 2026 | 559.55 (-0.14%) | 562.05 | 554.00 - 580.00 | 1.399 times | Tue 07 July 2026 | 560.35 (0.12%) | 562.95 | 553.85 - 566.00 | 0.315 times | Mon 06 July 2026 | 559.70 (-2.8%) | 579.00 | 554.15 - 579.00 | 0.5512 times | Fri 03 July 2026 | 575.85 (0.68%) | 576.00 | 572.10 - 583.95 | 0.6179 times | Thu 02 July 2026 | 571.95 (1.01%) | 567.15 | 565.50 - 579.95 | 0.786 times | Wed 01 July 2026 | 566.25 (-1.64%) | 576.10 | 562.25 - 583.45 | 0.4988 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 568.18 and 600.88
| Weekly Target 1 | 543.23 |
| Weekly Target 2 | 560.42 |
| Weekly Target 3 | 575.93333333333 |
| Weekly Target 4 | 593.12 |
| Weekly Target 5 | 608.63 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 577.60 (1.53%) | 565.05 | 558.75 - 591.45 | 0.3041 times | Fri 10 July 2026 | 568.90 (-1.21%) | 579.00 | 546.30 - 601.00 | 1.0733 times | Fri 03 July 2026 | 575.85 (1.37%) | 568.05 | 562.25 - 583.95 | 0.5025 times | Thu 25 June 2026 | 568.05 (0.88%) | 568.00 | 560.05 - 602.65 | 0.5513 times | Fri 19 June 2026 | 563.10 (-7.47%) | 614.80 | 558.35 - 620.35 | 0.5132 times | Fri 12 June 2026 | 608.55 (13.78%) | 536.00 | 520.10 - 619.90 | 2.8013 times | Fri 05 June 2026 | 534.85 (0.4%) | 532.70 | 530.30 - 583.00 | 0.4608 times | Fri 29 May 2026 | 532.70 (-2.81%) | 546.25 | 525.00 - 566.95 | 0.3353 times | Fri 22 May 2026 | 548.10 (-5.48%) | 574.55 | 543.10 - 606.40 | 0.8862 times | Fri 15 May 2026 | 579.90 (10.38%) | 524.80 | 492.20 - 598.50 | 2.5719 times | Fri 08 May 2026 | 525.35 (5.96%) | 505.70 | 496.55 - 547.70 | 0.4874 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 561.95 and 616.65
| Monthly Target 1 | 520.27 |
| Monthly Target 2 | 548.93 |
| Monthly Target 3 | 574.96666666667 |
| Monthly Target 4 | 603.63 |
| Monthly Target 5 | 629.67 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 577.60 (0.33%) | 576.10 | 546.30 - 601.00 | 0.7511 times | Tue 30 June 2026 | 575.70 (8.07%) | 532.70 | 520.10 - 620.35 | 2.02 times | Fri 29 May 2026 | 532.70 (7.44%) | 505.70 | 492.20 - 606.40 | 1.9113 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.4868 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.4744 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.5726 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.3 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.1344 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.8408 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.5087 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 0.9512 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 574.99 |
| 12 day DMA | 570.36 |
| 20 day DMA | 571.71 |
| 35 day DMA | 566.74 |
| 50 day DMA | 558.02 |
| 100 day DMA | 513.33 |
| 150 day DMA | 524.04 |
| 200 day DMA | 539.01 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.05 | 573.78 | 572.57 |
| 12 day EMA | 572.3 | 571.34 | 570.46 |
| 20 day EMA | 570.08 | 569.29 | 568.56 |
| 35 day EMA | 561.85 | 560.92 | 560.02 |
| 50 day EMA | 554.46 | 553.52 | 552.59 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.99 | 571.38 | 568.21 |
| 12 day SMA | 570.36 | 569.87 | 569.19 |
| 20 day SMA | 571.71 | 572.29 | 573.54 |
| 35 day SMA | 566.74 | 566.07 | 565.27 |
| 50 day SMA | 558.02 | 556.84 | 555.24 |
| 100 day SMA | 513.33 | 512.55 | 511.59 |
| 150 day SMA | 524.04 | 523.91 | 523.56 |
| 200 day SMA | 539.01 | 539.49 | 540.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.