Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 469.6 and 479.3
| Daily Target 1 | 462.23 |
| Daily Target 2 | 467.27 |
| Daily Target 3 | 471.93333333333 |
| Daily Target 4 | 476.97 |
| Daily Target 5 | 481.63 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 472.30 (0.17%) | 471.50 | 466.90 - 476.60 | 0.6799 times | Fri 20 February 2026 | 471.50 (-1.44%) | 475.00 | 470.00 - 484.15 | 0.7202 times | Thu 19 February 2026 | 478.40 (0.04%) | 480.00 | 475.00 - 486.05 | 0.4406 times | Wed 18 February 2026 | 478.20 (-1.14%) | 483.90 | 475.00 - 487.55 | 0.8901 times | Tue 17 February 2026 | 483.70 (-0.65%) | 482.05 | 480.50 - 496.90 | 0.6587 times | Mon 16 February 2026 | 486.85 (-2.55%) | 498.10 | 486.00 - 498.10 | 0.5415 times | Fri 13 February 2026 | 499.60 (4.07%) | 480.05 | 469.95 - 504.45 | 1.4919 times | Thu 12 February 2026 | 480.05 (-1.61%) | 487.90 | 477.00 - 490.20 | 0.8757 times | Wed 11 February 2026 | 487.90 (-0.48%) | 490.10 | 481.00 - 500.35 | 1.4097 times | Tue 10 February 2026 | 490.25 (2.42%) | 479.95 | 479.95 - 509.45 | 2.2917 times | Mon 09 February 2026 | 478.65 (1.66%) | 452.05 | 440.20 - 489.60 | 8.5626 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 469.6 and 479.3
| Weekly Target 1 | 462.23 |
| Weekly Target 2 | 467.27 |
| Weekly Target 3 | 471.93333333333 |
| Weekly Target 4 | 476.97 |
| Weekly Target 5 | 481.63 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 472.30 (0.17%) | 471.50 | 466.90 - 476.60 | 0.1316 times | Fri 20 February 2026 | 471.50 (-5.62%) | 498.10 | 470.00 - 498.10 | 0.6293 times | Fri 13 February 2026 | 499.60 (6.11%) | 452.05 | 440.20 - 509.45 | 2.8321 times | Fri 06 February 2026 | 470.85 (-6.98%) | 512.95 | 462.20 - 549.00 | 2.0775 times | Fri 30 January 2026 | 506.20 (-2.44%) | 511.05 | 496.05 - 525.45 | 0.7105 times | Fri 23 January 2026 | 518.85 (-4.91%) | 545.85 | 515.05 - 550.00 | 0.7463 times | Fri 16 January 2026 | 545.65 (-0.38%) | 541.70 | 527.10 - 575.45 | 0.7972 times | Fri 09 January 2026 | 547.75 (-5.89%) | 575.10 | 544.50 - 588.05 | 0.7408 times | Fri 02 January 2026 | 582.05 (3.93%) | 558.50 | 544.00 - 584.00 | 0.6822 times | Fri 26 December 2025 | 560.05 (-2.4%) | 579.60 | 555.05 - 583.00 | 0.6526 times | Fri 19 December 2025 | 573.80 (-2.83%) | 582.90 | 566.85 - 599.80 | 0.7718 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 401.85 and 510.65
| Monthly Target 1 | 378.37 |
| Monthly Target 2 | 425.33 |
| Monthly Target 3 | 487.16666666667 |
| Monthly Target 4 | 534.13 |
| Monthly Target 5 | 595.97 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 472.30 (-6.7%) | 512.95 | 440.20 - 549.00 | 0.5237 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.3059 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.1768 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.8575 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.5188 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 0.9701 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.4817 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.1367 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.199 times | Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 0.8299 times | Wed 30 April 2025 | 493.85 (-3.77%) | 517.00 | 461.50 - 556.70 | 0.3618 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 476.82 |
| 12 day DMA | 481.52 |
| 20 day DMA | 495.9 |
| 35 day DMA | 517.12 |
| 50 day DMA | 533.62 |
| 100 day DMA | 554.74 |
| 150 day DMA | 584.16 |
| 200 day DMA | 575.59 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.74 | 478.96 | 482.69 |
| 12 day EMA | 485.64 | 488.07 | 491.08 |
| 20 day EMA | 495.77 | 498.24 | 501.05 |
| 35 day EMA | 513.81 | 516.25 | 518.88 |
| 50 day EMA | 531.96 | 534.39 | 536.96 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.82 | 479.73 | 485.35 |
| 12 day SMA | 481.52 | 486.03 | 491.35 |
| 20 day SMA | 495.9 | 497.98 | 500.35 |
| 35 day SMA | 517.12 | 520.25 | 522.87 |
| 50 day SMA | 533.62 | 536.14 | 538.85 |
| 100 day SMA | 554.74 | 556.2 | 557.64 |
| 150 day SMA | 584.16 | 585.63 | 587.11 |
| 200 day SMA | 575.59 | 575.73 | 575.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.