Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 625.88 and 652.33
| Daily Target 1 | 620.95 |
| Daily Target 2 | 630.8 |
| Daily Target 3 | 647.4 |
| Daily Target 4 | 657.25 |
| Daily Target 5 | 673.85 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 640.65 (-2.43%) | 661.35 | 637.55 - 664.00 | 0.5418 times | Tue 13 October 2026 | 656.60 (-0.91%) | 662.65 | 643.30 - 662.65 | 0.6333 times | Mon 12 October 2026 | 662.65 (2.84%) | 640.60 | 525.15 - 673.95 | 1.7615 times | Fri 09 October 2026 | 644.35 (-1.61%) | 654.00 | 640.10 - 666.25 | 0.9842 times | Thu 08 October 2026 | 654.90 (-4.21%) | 683.00 | 652.00 - 683.00 | 0.8343 times | Wed 07 October 2026 | 683.70 (0.15%) | 682.00 | 680.15 - 696.00 | 0.7613 times | Tue 06 October 2026 | 682.65 (0.85%) | 682.00 | 668.10 - 689.70 | 0.9694 times | Mon 05 October 2026 | 676.90 (-5.31%) | 720.00 | 673.10 - 724.80 | 1.4322 times | Thu 01 October 2026 | 714.85 (-1.45%) | 726.00 | 698.00 - 736.95 | 1.207 times | Wed 30 September 2026 | 725.40 (-3.26%) | 759.00 | 720.00 - 759.00 | 0.8751 times | Tue 29 September 2026 | 749.85 (1.84%) | 735.00 | 730.10 - 767.90 | 2.0887 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 582.9 and 731.7
| Weekly Target 1 | 464.45 |
| Weekly Target 2 | 552.55 |
| Weekly Target 3 | 613.25 |
| Weekly Target 4 | 701.35 |
| Weekly Target 5 | 762.05 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 640.65 (-0.57%) | 640.60 | 525.15 - 673.95 | 0.2311 times | Fri 09 October 2026 | 644.35 (-9.86%) | 720.00 | 640.10 - 724.80 | 0.392 times | Thu 01 October 2026 | 714.85 (-3.29%) | 741.70 | 698.00 - 767.90 | 0.4313 times | Fri 25 September 2026 | 739.15 (-0.39%) | 740.00 | 715.00 - 765.00 | 0.7366 times | Fri 18 September 2026 | 742.05 (-0.95%) | 761.45 | 669.00 - 774.00 | 0.8502 times | Fri 11 September 2026 | 749.15 (17.21%) | 643.85 | 639.15 - 759.55 | 2.2823 times | Fri 04 September 2026 | 639.15 (2.48%) | 626.00 | 615.35 - 674.00 | 0.8796 times | Fri 28 August 2026 | 623.70 (1.1%) | 618.00 | 601.20 - 653.90 | 0.6619 times | Fri 21 August 2026 | 616.90 (20.42%) | 506.00 | 501.95 - 654.40 | 3.3047 times | Fri 14 August 2026 | 512.30 (1.93%) | 502.60 | 500.80 - 527.55 | 0.2304 times | Fri 07 August 2026 | 502.60 (-2.13%) | 522.85 | 497.60 - 523.95 | 0.2161 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 477 and 688.8
| Monthly Target 1 | 422.45 |
| Monthly Target 2 | 531.55 |
| Monthly Target 3 | 634.25 |
| Monthly Target 4 | 743.35 |
| Monthly Target 5 | 846.05 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 640.65 (-11.68%) | 726.00 | 525.15 - 736.95 | 0.3355 times | Wed 30 September 2026 | 725.40 (14.66%) | 637.50 | 619.00 - 774.00 | 2.3352 times | Mon 31 August 2026 | 632.65 (23.19%) | 522.85 | 497.60 - 654.40 | 2.1031 times | Fri 31 July 2026 | 513.55 (-10.8%) | 576.10 | 471.55 - 601.00 | 1.2864 times | Tue 30 June 2026 | 575.70 (8.07%) | 532.70 | 520.10 - 620.35 | 1.3804 times | Fri 29 May 2026 | 532.70 (7.44%) | 505.70 | 492.20 - 606.40 | 1.3061 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.3327 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.3242 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.3913 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.205 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 1.4586 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 651.83 |
| 12 day DMA | 685.73 |
| 20 day DMA | 705.56 |
| 35 day DMA | 686.85 |
| 50 day DMA | 642.84 |
| 100 day DMA | 599.66 |
| 150 day DMA | 561.52 |
| 200 day DMA | 550.47 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656 | 663.68 | 667.22 |
| 12 day EMA | 675.76 | 682.14 | 686.78 |
| 20 day EMA | 681.05 | 685.3 | 688.32 |
| 35 day EMA | 660.64 | 661.82 | 662.13 |
| 50 day EMA | 632.84 | 632.52 | 631.54 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.83 | 660.44 | 665.65 |
| 12 day SMA | 685.73 | 693.94 | 699.84 |
| 20 day SMA | 705.56 | 709.32 | 713.95 |
| 35 day SMA | 686.85 | 686.52 | 685.38 |
| 50 day SMA | 642.84 | 640.34 | 637.48 |
| 100 day SMA | 599.66 | 598.89 | 598.06 |
| 150 day SMA | 561.52 | 560.36 | 559.06 |
| 200 day SMA | 550.47 | 550.13 | 549.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.