SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive Strong Daily Stock price targets for SolaraActive SOLARA are 473.93 and 533.98 | Daily Target 1 | 463.92 | | Daily Target 2 | 483.93 | | Daily Target 3 | 523.96666666667 | | Daily Target 4 | 543.98 | | Daily Target 5 | 584.02 |
Daily price and volume Solara Active
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
503.95 (-10%) |
560.00 |
503.95 - 564.00 |
2.5197 times |
Mon 27 January 2025 |
559.95 (-10%) |
597.85 |
559.95 - 605.55 |
1.4818 times |
Fri 24 January 2025 |
622.15 (-8.41%) |
692.80 |
611.40 - 694.20 |
3.5044 times |
Thu 23 January 2025 |
679.30 (3.06%) |
658.45 |
654.55 - 681.50 |
0.4048 times |
Wed 22 January 2025 |
659.10 (-2.22%) |
667.90 |
639.00 - 677.00 |
0.4015 times |
Tue 21 January 2025 |
674.05 (-2.11%) |
690.00 |
670.10 - 719.00 |
0.5316 times |
Mon 20 January 2025 |
688.60 (2.59%) |
670.05 |
669.05 - 692.00 |
0.3494 times |
Fri 17 January 2025 |
671.20 (-0.84%) |
676.90 |
666.00 - 683.50 |
0.2042 times |
Thu 16 January 2025 |
676.90 (3.92%) |
657.80 |
657.60 - 680.00 |
0.3528 times |
Wed 15 January 2025 |
651.35 (-1.48%) |
677.00 |
648.30 - 677.00 |
0.2497 times |
Tue 14 January 2025 |
661.15 (4.22%) |
628.60 |
626.85 - 668.75 |
0.5129 times |
Weekly price and charts SolaraActive Strong weekly Stock price targets for SolaraActive SOLARA are 453.15 and 554.75 | Weekly Target 1 | 436.22 | | Weekly Target 2 | 470.08 | | Weekly Target 3 | 537.81666666667 | | Weekly Target 4 | 571.68 | | Weekly Target 5 | 639.42 |
Weekly price and volumes for Solara Active
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
503.95 (-19%) |
597.85 |
503.95 - 605.55 |
0.958 times |
Fri 24 January 2025 |
622.15 (-7.31%) |
670.05 |
611.40 - 719.00 |
1.243 times |
Fri 17 January 2025 |
671.20 (2.52%) |
650.00 |
626.85 - 683.50 |
0.486 times |
Fri 10 January 2025 |
654.70 (-6.12%) |
699.90 |
651.00 - 707.40 |
0.6185 times |
Fri 03 January 2025 |
697.35 (3.27%) |
678.90 |
661.55 - 713.00 |
0.894 times |
Fri 27 December 2024 |
675.30 (-1.67%) |
686.80 |
643.70 - 725.25 |
1.5713 times |
Fri 20 December 2024 |
686.75 (-7.58%) |
745.00 |
678.25 - 766.45 |
1.2043 times |
Fri 13 December 2024 |
743.05 (-5.58%) |
789.45 |
722.00 - 790.50 |
0.779 times |
Fri 06 December 2024 |
786.95 (-7.47%) |
866.00 |
776.35 - 882.80 |
1.4885 times |
Fri 29 November 2024 |
850.50 (6.4%) |
818.45 |
781.00 - 851.00 |
0.7573 times |
Fri 22 November 2024 |
799.35 (5.49%) |
757.75 |
731.00 - 799.50 |
0.5143 times |
Monthly price and charts SolaraActive Strong monthly Stock price targets for SolaraActive SOLARA are 396.43 and 611.48 | Monthly Target 1 | 360.58 | | Monthly Target 2 | 432.27 | | Monthly Target 3 | 575.63333333333 | | Monthly Target 4 | 647.32 | | Monthly Target 5 | 790.68 |
Monthly price and volumes Solara Active
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
503.95 (-25.76%) |
682.80 |
503.95 - 719.00 |
0.4402 times |
Tue 31 December 2024 |
678.80 (-20.19%) |
866.00 |
643.70 - 882.80 |
0.5845 times |
Fri 29 November 2024 |
850.50 (9.78%) |
789.00 |
731.00 - 851.00 |
0.4529 times |
Thu 31 October 2024 |
774.75 (33.34%) |
717.95 |
686.55 - 850.65 |
0.3644 times |
Mon 15 July 2024 |
581.05 (6.63%) |
565.00 |
552.20 - 639.70 |
0.8357 times |
Fri 28 June 2024 |
544.90 (30.33%) |
425.45 |
366.70 - 544.90 |
0.7883 times |
Fri 31 May 2024 |
418.10 (-21.51%) |
531.95 |
408.15 - 562.50 |
0.9627 times |
Tue 30 April 2024 |
532.65 (43.59%) |
375.00 |
375.00 - 606.40 |
3.2339 times |
Thu 28 March 2024 |
370.95 (-16.65%) |
448.00 |
355.10 - 466.15 |
0.5398 times |
Thu 29 February 2024 |
445.05 (15.81%) |
387.95 |
350.00 - 506.50 |
1.7975 times |
Wed 31 January 2024 |
384.30 (6.41%) |
361.05 |
356.45 - 449.80 |
1.9584 times |
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value | | 5 day DMA | 604.89 | | 12 day DMA | 640.18 | | 20 day DMA | 659.24 | | 35 day DMA | 680.14 | | 50 day DMA | 716.56 | | 100 day DMA | 690.21 | | 150 day DMA | 616.67 | | 200 day DMA | 564.94 | EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 583.86 | 623.81 | 655.73 | | 12 day EMA | 627.07 | 649.45 | 665.72 | | 20 day EMA | 649.21 | 664.49 | 675.49 | | 35 day EMA | 682.38 | 692.89 | 700.72 | | 50 day EMA | 708.98 | 717.34 | 723.76 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 604.89 | 638.91 | 664.64 | | 12 day SMA | 640.18 | 652.74 | 662.95 | | 20 day SMA | 659.24 | 667.98 | 673.49 | | 35 day SMA | 680.14 | 688.03 | 694.51 | | 50 day SMA | 716.56 | 721.64 | 725.27 | | 100 day SMA | 690.21 | 689.57 | 688.34 | | 150 day SMA | 616.67 | 615.78 | 614.6 | | 200 day SMA | 564.94 | 564.58 | 563.94 |
|
|
