SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive Strong Daily Stock price targets for SolaraActive SOLARA are 623.33 and 643.33 | Daily Target 1 | 618.88 | | Daily Target 2 | 627.77 | | Daily Target 3 | 638.88333333333 | | Daily Target 4 | 647.77 | | Daily Target 5 | 658.88 |
Daily price and volume Solara Active
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
636.65 (-1.6%) |
644.10 |
630.00 - 650.00 |
0.131 times |
Wed 02 July 2025 |
647.00 (-0.82%) |
652.30 |
637.65 - 657.85 |
0.23 times |
Tue 01 July 2025 |
652.35 (2.4%) |
639.85 |
625.15 - 665.00 |
0.3311 times |
Mon 30 June 2025 |
637.05 (3.13%) |
620.05 |
618.45 - 644.45 |
0.4344 times |
Fri 27 June 2025 |
617.70 (-0.5%) |
624.00 |
614.05 - 637.50 |
0.3784 times |
Thu 26 June 2025 |
620.80 (-2.3%) |
628.10 |
614.80 - 635.35 |
0.5601 times |
Wed 25 June 2025 |
635.40 (15.53%) |
550.25 |
550.25 - 650.00 |
3.8898 times |
Tue 24 June 2025 |
550.00 (2.93%) |
539.70 |
532.00 - 554.80 |
0.3178 times |
Mon 23 June 2025 |
534.35 (0.83%) |
527.00 |
525.50 - 544.15 |
0.3081 times |
Fri 20 June 2025 |
529.95 (1.09%) |
529.00 |
522.00 - 588.00 |
3.4193 times |
Thu 19 June 2025 |
524.25 (-0.1%) |
527.00 |
510.70 - 531.55 |
0.2714 times |
Weekly price and charts SolaraActive Strong weekly Stock price targets for SolaraActive SOLARA are 627.55 and 674.1 | Weekly Target 1 | 593.48 | | Weekly Target 2 | 615.07 | | Weekly Target 3 | 640.03333333333 | | Weekly Target 4 | 661.62 | | Weekly Target 5 | 686.58 |
Weekly price and volumes for Solara Active
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
636.65 (3.07%) |
620.05 |
618.45 - 665.00 |
0.5767 times |
Fri 27 June 2025 |
617.70 (16.56%) |
527.00 |
525.50 - 650.00 |
2.7922 times |
Fri 20 June 2025 |
529.95 (4.91%) |
510.00 |
491.00 - 588.00 |
2.6382 times |
Fri 13 June 2025 |
505.15 (6.39%) |
481.75 |
472.00 - 529.15 |
0.9681 times |
Fri 06 June 2025 |
474.80 (-1.24%) |
480.75 |
470.00 - 482.55 |
0.2607 times |
Fri 30 May 2025 |
480.75 (0.85%) |
476.70 |
476.00 - 486.00 |
0.2426 times |
Fri 23 May 2025 |
476.70 (-0.15%) |
479.50 |
469.00 - 487.00 |
0.5097 times |
Fri 16 May 2025 |
477.40 (-5.16%) |
515.00 |
470.55 - 589.40 |
1.4122 times |
Fri 09 May 2025 |
503.40 (1.81%) |
496.00 |
469.30 - 506.00 |
0.3891 times |
Fri 02 May 2025 |
494.45 (-2.83%) |
508.00 |
486.00 - 522.85 |
0.2104 times |
Fri 25 April 2025 |
508.85 (-2.82%) |
525.00 |
504.00 - 548.90 |
0.3248 times |
Monthly price and charts SolaraActive Strong monthly Stock price targets for SolaraActive SOLARA are 610.98 and 650.83 | Monthly Target 1 | 602.42 | | Monthly Target 2 | 619.53 | | Monthly Target 3 | 642.26666666667 | | Monthly Target 4 | 659.38 | | Monthly Target 5 | 682.12 |
Monthly price and volumes Solara Active
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
636.65 (-0.06%) |
639.85 |
625.15 - 665.00 |
0.144 times |
Mon 30 June 2025 |
637.05 (32.51%) |
480.75 |
470.00 - 650.00 |
2.7973 times |
Fri 30 May 2025 |
480.75 (-2.65%) |
493.80 |
469.00 - 589.40 |
1.0557 times |
Wed 30 April 2025 |
493.85 (-3.77%) |
517.00 |
461.50 - 556.70 |
0.4603 times |
Fri 28 March 2025 |
513.20 (8.59%) |
475.95 |
442.80 - 557.15 |
0.7949 times |
Fri 28 February 2025 |
472.60 (-7.79%) |
514.90 |
450.05 - 562.25 |
0.7784 times |
Fri 31 January 2025 |
512.50 (-24.5%) |
682.80 |
480.00 - 719.00 |
1.1142 times |
Tue 31 December 2024 |
678.80 (-20.19%) |
866.00 |
643.70 - 882.80 |
1.1905 times |
Fri 29 November 2024 |
850.50 (9.78%) |
789.00 |
731.00 - 851.00 |
0.9224 times |
Thu 31 October 2024 |
774.75 (33.34%) |
717.95 |
686.55 - 850.65 |
0.7423 times |
Mon 15 July 2024 |
581.05 (6.63%) |
565.00 |
552.20 - 639.70 |
1.7022 times |
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value | | 5 day DMA | 638.15 | | 12 day DMA | 592.52 | | 20 day DMA | 554.48 | | 35 day DMA | 521.74 | | 50 day DMA | 518.9 | | 100 day DMA | 511.92 | | 150 day DMA | 571.63 | | 200 day DMA | 603.09 | EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 633.31 | 631.64 | 623.96 | | 12 day EMA | 600.41 | 593.82 | 584.16 | | 20 day EMA | 573.63 | 567 | 558.58 | | 35 day EMA | 549.95 | 544.85 | 538.84 | | 50 day EMA | 530.96 | 526.65 | 521.74 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 638.15 | 634.98 | 632.66 | | 12 day SMA | 592.52 | 582.73 | 571.2 | | 20 day SMA | 554.48 | 546.29 | 537.63 | | 35 day SMA | 521.74 | 518.36 | 516.32 | | 50 day SMA | 518.9 | 516.53 | 514.03 | | 100 day SMA | 511.92 | 510.88 | 509.64 | | 150 day SMA | 571.63 | 572.62 | 573.64 | | 200 day SMA | 603.09 | 602.15 | 601.01 |
|
|
