SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive Strong Daily Stock price targets for SolaraActive SOLARA are 601.18 and 618.98 | Daily Target 1 | 597.25 | | Daily Target 2 | 605.1 | | Daily Target 3 | 615.05 | | Daily Target 4 | 622.9 | | Daily Target 5 | 632.85 |
Daily price and volume Solara Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
612.95 (0.14%) |
615.00 |
607.20 - 625.00 |
0.5456 times |
Thu 28 August 2025 |
612.10 (0.67%) |
610.00 |
602.60 - 620.55 |
0.7125 times |
Tue 26 August 2025 |
608.05 (-2.93%) |
625.90 |
601.20 - 626.00 |
0.7718 times |
Mon 25 August 2025 |
626.40 (-0.82%) |
631.60 |
621.50 - 647.55 |
0.7015 times |
Fri 22 August 2025 |
631.60 (0.17%) |
630.00 |
625.15 - 638.90 |
0.6489 times |
Thu 21 August 2025 |
630.55 (0.06%) |
629.90 |
625.50 - 645.00 |
0.8125 times |
Wed 20 August 2025 |
630.15 (-2.36%) |
651.80 |
626.30 - 655.45 |
1.8316 times |
Tue 19 August 2025 |
645.35 (6.52%) |
612.00 |
610.00 - 654.40 |
3.0528 times |
Mon 18 August 2025 |
605.85 (1.47%) |
597.30 |
596.00 - 610.00 |
0.4749 times |
Thu 14 August 2025 |
597.10 (-1.35%) |
605.35 |
590.70 - 610.60 |
0.448 times |
Wed 13 August 2025 |
605.30 (0.29%) |
608.95 |
601.00 - 614.90 |
0.6571 times |
Weekly price and charts SolaraActive Strong weekly Stock price targets for SolaraActive SOLARA are 583.9 and 630.25 | Weekly Target 1 | 574.22 | | Weekly Target 2 | 593.58 | | Weekly Target 3 | 620.56666666667 | | Weekly Target 4 | 639.93 | | Weekly Target 5 | 666.92 |
Weekly price and volumes for Solara Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
612.95 (-2.95%) |
631.60 |
601.20 - 647.55 |
0.2378 times |
Fri 22 August 2025 |
631.60 (5.78%) |
597.30 |
596.00 - 655.45 |
0.5937 times |
Thu 14 August 2025 |
597.10 (1.58%) |
585.00 |
580.15 - 614.90 |
0.2367 times |
Fri 08 August 2025 |
587.80 (-2.75%) |
608.80 |
572.25 - 622.90 |
0.5748 times |
Fri 01 August 2025 |
604.40 (-13.29%) |
701.00 |
597.10 - 703.80 |
0.8667 times |
Fri 25 July 2025 |
697.00 (2.7%) |
682.00 |
637.85 - 734.40 |
1.4213 times |
Fri 18 July 2025 |
678.70 (2.08%) |
663.00 |
650.55 - 714.00 |
0.831 times |
Fri 11 July 2025 |
664.85 (4.4%) |
635.00 |
612.65 - 679.85 |
0.9705 times |
Fri 04 July 2025 |
636.80 (3.09%) |
620.05 |
618.45 - 665.00 |
0.8114 times |
Fri 27 June 2025 |
617.70 (16.56%) |
527.00 |
525.50 - 650.00 |
3.4561 times |
Fri 20 June 2025 |
529.95 (4.91%) |
510.00 |
491.00 - 588.00 |
3.2655 times |
Monthly price and charts SolaraActive Strong monthly Stock price targets for SolaraActive SOLARA are 546.48 and 638.73 | Monthly Target 1 | 524.32 | | Monthly Target 2 | 568.63 | | Monthly Target 3 | 616.56666666667 | | Monthly Target 4 | 660.88 | | Monthly Target 5 | 708.82 |
Monthly price and volumes Solara Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
612.95 (-4.5%) |
643.80 |
572.25 - 664.50 |
0.5484 times |
Thu 31 July 2025 |
641.85 (0.75%) |
639.85 |
612.65 - 734.40 |
1.2942 times |
Mon 30 June 2025 |
637.05 (32.51%) |
480.75 |
470.00 - 650.00 |
2.5038 times |
Fri 30 May 2025 |
480.75 (-2.65%) |
493.80 |
469.00 - 589.40 |
0.9449 times |
Wed 30 April 2025 |
493.85 (-3.77%) |
517.00 |
461.50 - 556.70 |
0.412 times |
Fri 28 March 2025 |
513.20 (8.59%) |
475.95 |
442.80 - 557.15 |
0.7115 times |
Fri 28 February 2025 |
472.60 (-7.79%) |
514.90 |
450.05 - 562.25 |
0.6968 times |
Fri 31 January 2025 |
512.50 (-24.5%) |
682.80 |
480.00 - 719.00 |
0.9972 times |
Tue 31 December 2024 |
678.80 (-20.19%) |
866.00 |
643.70 - 882.80 |
1.0656 times |
Fri 29 November 2024 |
850.50 (9.78%) |
789.00 |
731.00 - 851.00 |
0.8256 times |
Thu 31 October 2024 |
774.75 (33.34%) |
717.95 |
686.55 - 850.65 |
0.6644 times |
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value | | 5 day DMA | 618.22 | | 12 day DMA | 617.41 | | 20 day DMA | 611.59 | | 35 day DMA | 636.6 | | 50 day DMA | 627.77 | | 100 day DMA | 563.86 | | 150 day DMA | 548.47 | | 200 day DMA | 595.17 | EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 616.06 | 617.62 | 620.38 | | 12 day EMA | 617.72 | 618.59 | 619.77 | | 20 day EMA | 619.37 | 620.05 | 620.89 | | 35 day EMA | 615.74 | 615.9 | 616.12 | | 50 day EMA | 617.38 | 617.56 | 617.78 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 618.22 | 621.74 | 625.35 | | 12 day SMA | 617.41 | 615.75 | 613.73 | | 20 day SMA | 611.59 | 613.54 | 615.19 | | 35 day SMA | 636.6 | 637.04 | 637.39 | | 50 day SMA | 627.77 | 626.01 | 624.15 | | 100 day SMA | 563.86 | 563.1 | 562.28 | | 150 day SMA | 548.47 | 548.98 | 549.37 | | 200 day SMA | 595.17 | 596.18 | 597.12 |
|
|
