Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 489.28 and 499.93
| Daily Target 1 | 481.12 |
| Daily Target 2 | 486.78 |
| Daily Target 3 | 491.76666666667 |
| Daily Target 4 | 497.43 |
| Daily Target 5 | 502.42 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 492.45 (1.55%) | 487.35 | 486.10 - 496.75 | 0.7752 times | Mon 13 April 2026 | 484.95 (-0.17%) | 476.00 | 471.00 - 489.85 | 0.7153 times | Fri 10 April 2026 | 485.80 (0.92%) | 484.95 | 476.00 - 491.15 | 0.8508 times | Thu 09 April 2026 | 481.35 (-0.38%) | 485.50 | 475.15 - 490.85 | 0.5257 times | Wed 08 April 2026 | 483.20 (2.99%) | 489.55 | 469.80 - 489.55 | 1.7491 times | Tue 07 April 2026 | 469.15 (-0.3%) | 470.00 | 463.85 - 481.10 | 0.7834 times | Mon 06 April 2026 | 470.55 (-1.17%) | 490.00 | 458.55 - 490.00 | 1.0279 times | Thu 02 April 2026 | 476.10 (3.7%) | 442.00 | 442.00 - 479.00 | 0.954 times | Wed 01 April 2026 | 459.10 (7.88%) | 440.00 | 440.00 - 466.00 | 1.1917 times | Mon 30 March 2026 | 425.55 (-3.87%) | 443.00 | 422.00 - 444.00 | 1.4268 times | Fri 27 March 2026 | 442.70 (-3.05%) | 452.15 | 440.00 - 462.00 | 1.8259 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 481.73 and 507.48
| Weekly Target 1 | 460.98 |
| Weekly Target 2 | 476.72 |
| Weekly Target 3 | 486.73333333333 |
| Weekly Target 4 | 502.47 |
| Weekly Target 5 | 512.48 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 492.45 (1.37%) | 476.00 | 471.00 - 496.75 | 0.2906 times | Fri 10 April 2026 | 485.80 (2.04%) | 490.00 | 458.55 - 491.15 | 0.9625 times | Thu 02 April 2026 | 476.10 (7.54%) | 443.00 | 422.00 - 479.00 | 0.6965 times | Fri 27 March 2026 | 442.70 (-1.67%) | 445.00 | 430.35 - 468.50 | 1.4498 times | Fri 20 March 2026 | 450.20 (2.03%) | 445.65 | 425.00 - 459.00 | 1.2121 times | Fri 13 March 2026 | 441.25 (-3.88%) | 467.95 | 438.00 - 467.95 | 0.9868 times | Fri 06 March 2026 | 459.05 (-0.68%) | 452.00 | 450.65 - 479.00 | 0.6733 times | Fri 27 February 2026 | 462.20 (-1.97%) | 471.50 | 457.60 - 482.50 | 0.6892 times | Fri 20 February 2026 | 471.50 (-5.62%) | 498.10 | 470.00 - 498.10 | 0.5525 times | Fri 13 February 2026 | 499.60 (6.11%) | 452.05 | 440.20 - 509.45 | 2.4867 times | Fri 06 February 2026 | 470.85 (-6.98%) | 512.95 | 462.20 - 549.00 | 1.824 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 466.23 and 522.98
| Monthly Target 1 | 419.65 |
| Monthly Target 2 | 456.05 |
| Monthly Target 3 | 476.4 |
| Monthly Target 4 | 512.8 |
| Monthly Target 5 | 533.15 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 492.45 (15.72%) | 440.00 | 440.00 - 496.75 | 0.2286 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.6291 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.7593 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.3978 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.8303 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 1.1149 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.6745 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 1.2613 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.6263 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.4779 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.8592 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 485.55 |
| 12 day DMA | 468.96 |
| 20 day DMA | 457.25 |
| 35 day DMA | 459.59 |
| 50 day DMA | 471.19 |
| 100 day DMA | 512.68 |
| 150 day DMA | 547.35 |
| 200 day DMA | 569.22 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.28 | 480.19 | 477.81 |
| 12 day EMA | 473.14 | 469.63 | 466.84 |
| 20 day EMA | 467.9 | 465.32 | 463.25 |
| 35 day EMA | 470.53 | 469.24 | 468.31 |
| 50 day EMA | 476.46 | 475.81 | 475.44 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.55 | 480.89 | 478.01 |
| 12 day SMA | 468.96 | 464.65 | 460.43 |
| 20 day SMA | 457.25 | 455.02 | 453.38 |
| 35 day SMA | 459.59 | 459.19 | 459.15 |
| 50 day SMA | 471.19 | 471.47 | 472.08 |
| 100 day SMA | 512.68 | 513.51 | 514.39 |
| 150 day SMA | 547.35 | 548.57 | 549.55 |
| 200 day SMA | 569.22 | 569.43 | 569.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.