SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive Strong Daily Stock price targets for SolaraActive SOLARA are 613.33 and 665.58 | Daily Target 1 | 572.3 | | Daily Target 2 | 602.1 | | Daily Target 3 | 624.55 | | Daily Target 4 | 654.35 | | Daily Target 5 | 676.8 |
Daily price and volume Solara Active
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
631.90 (5.35%) |
603.00 |
594.75 - 647.00 |
5.3743 times |
Fri 31 October 2025 |
599.80 (-0.6%) |
603.00 |
592.00 - 604.75 |
0.4989 times |
Thu 30 October 2025 |
603.45 (1.32%) |
596.00 |
591.25 - 615.80 |
0.941 times |
Wed 29 October 2025 |
595.60 (1.27%) |
590.10 |
583.10 - 600.05 |
0.4537 times |
Tue 28 October 2025 |
588.15 (-0.47%) |
591.00 |
582.10 - 594.60 |
0.4778 times |
Mon 27 October 2025 |
590.95 (-0.03%) |
591.95 |
585.90 - 594.90 |
0.5561 times |
Fri 24 October 2025 |
591.15 (-0.65%) |
595.00 |
588.10 - 602.00 |
0.5484 times |
Thu 23 October 2025 |
595.00 (-0.85%) |
600.00 |
590.30 - 603.00 |
0.7434 times |
Tue 21 October 2025 |
600.10 (1.45%) |
591.55 |
590.35 - 602.80 |
0.1707 times |
Mon 20 October 2025 |
591.55 (-1.07%) |
595.00 |
588.00 - 598.35 |
0.2358 times |
Fri 17 October 2025 |
597.95 (1.01%) |
590.00 |
590.00 - 603.40 |
1.1124 times |
Weekly price and charts SolaraActive Strong weekly Stock price targets for SolaraActive SOLARA are 613.33 and 665.58 | Weekly Target 1 | 572.3 | | Weekly Target 2 | 602.1 | | Weekly Target 3 | 624.55 | | Weekly Target 4 | 654.35 | | Weekly Target 5 | 676.8 |
Weekly price and volumes for Solara Active
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
631.90 (5.35%) |
603.00 |
594.75 - 647.00 |
1.1408 times |
Fri 31 October 2025 |
599.80 (1.46%) |
591.95 |
582.10 - 615.80 |
0.6214 times |
Fri 24 October 2025 |
591.15 (-1.14%) |
595.00 |
588.00 - 603.00 |
0.3605 times |
Fri 17 October 2025 |
597.95 (-0.55%) |
601.25 |
575.50 - 603.40 |
0.9156 times |
Fri 10 October 2025 |
601.25 (-2.41%) |
619.95 |
590.00 - 619.95 |
0.7649 times |
Fri 03 October 2025 |
616.10 (0.13%) |
617.05 |
592.85 - 625.00 |
0.7561 times |
Fri 26 September 2025 |
615.30 (-8.86%) |
672.05 |
610.00 - 712.00 |
2.4844 times |
Fri 19 September 2025 |
675.15 (-0.35%) |
684.90 |
665.10 - 707.00 |
0.7278 times |
Fri 12 September 2025 |
677.55 (1.93%) |
670.90 |
657.75 - 706.05 |
0.8557 times |
Fri 05 September 2025 |
664.75 (8.45%) |
616.95 |
603.60 - 690.00 |
1.3728 times |
Fri 29 August 2025 |
612.95 (-2.95%) |
631.60 |
601.20 - 647.55 |
0.3652 times |
Monthly price and charts SolaraActive Strong monthly Stock price targets for SolaraActive SOLARA are 613.33 and 665.58 | Monthly Target 1 | 572.3 | | Monthly Target 2 | 602.1 | | Monthly Target 3 | 624.55 | | Monthly Target 4 | 654.35 | | Monthly Target 5 | 676.8 |
Monthly price and volumes Solara Active
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
631.90 (5.35%) |
603.00 |
594.75 - 647.00 |
0.2419 times |
Fri 31 October 2025 |
599.80 (-0.52%) |
603.60 |
575.50 - 621.00 |
0.6545 times |
Tue 30 September 2025 |
602.95 (-1.63%) |
616.95 |
597.00 - 712.00 |
1.2238 times |
Fri 29 August 2025 |
612.95 (-4.5%) |
643.80 |
572.25 - 664.50 |
0.6077 times |
Thu 31 July 2025 |
641.85 (0.75%) |
639.85 |
612.65 - 734.40 |
1.4341 times |
Mon 30 June 2025 |
637.05 (32.51%) |
480.75 |
470.00 - 650.00 |
2.7743 times |
Fri 30 May 2025 |
480.75 (-2.65%) |
493.80 |
469.00 - 589.40 |
1.047 times |
Wed 30 April 2025 |
493.85 (-3.77%) |
517.00 |
461.50 - 556.70 |
0.4565 times |
Fri 28 March 2025 |
513.20 (8.59%) |
475.95 |
442.80 - 557.15 |
0.7883 times |
Fri 28 February 2025 |
472.60 (-7.79%) |
514.90 |
450.05 - 562.25 |
0.772 times |
Fri 31 January 2025 |
512.50 (-24.5%) |
682.80 |
480.00 - 719.00 |
1.105 times |
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value | | 5 day DMA | 603.78 | | 12 day DMA | 598.13 | | 20 day DMA | 596.83 | | 35 day DMA | 619.96 | | 50 day DMA | 627.77 | | 100 day DMA | 621.35 | | 150 day DMA | 581.12 | | 200 day DMA | 569.61 | EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 608.93 | 597.45 | 596.27 | | 12 day EMA | 602.44 | 597.08 | 596.58 | | 20 day EMA | 604.48 | 601.6 | 601.79 | | 35 day EMA | 612.56 | 611.42 | 612.1 | | 50 day EMA | 624.63 | 624.33 | 625.33 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 603.78 | 595.59 | 593.86 | | 12 day SMA | 598.13 | 593.83 | 592.3 | | 20 day SMA | 596.83 | 596.04 | 596.31 | | 35 day SMA | 619.96 | 621.17 | 623 | | 50 day SMA | 627.77 | 627.74 | 628.65 | | 100 day SMA | 621.35 | 619.77 | 618.53 | | 150 day SMA | 581.12 | 580.42 | 580.09 | | 200 day SMA | 569.61 | 569.72 | 570.13 |
|
|
