Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 514.15 and 543.55
| Daily Target 1 | 507.97 |
| Daily Target 2 | 520.33 |
| Daily Target 3 | 537.36666666667 |
| Daily Target 4 | 549.73 |
| Daily Target 5 | 566.77 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 532.70 (-2.4%) | 540.25 | 525.00 - 554.40 | 0.3007 times | Wed 27 May 2026 | 545.80 (-2.27%) | 561.95 | 542.35 - 566.95 | 0.2139 times | Tue 26 May 2026 | 558.50 (0.77%) | 557.00 | 553.00 - 562.95 | 0.1481 times | Mon 25 May 2026 | 554.25 (1.12%) | 546.25 | 543.75 - 559.45 | 0.267 times | Fri 22 May 2026 | 548.10 (-2.86%) | 565.60 | 543.10 - 565.60 | 0.2665 times | Thu 21 May 2026 | 564.25 (-1.64%) | 580.00 | 558.55 - 580.00 | 0.3023 times | Wed 20 May 2026 | 573.65 (-1.54%) | 581.95 | 558.40 - 606.40 | 0.6351 times | Tue 19 May 2026 | 582.65 (3.79%) | 559.85 | 554.90 - 593.00 | 0.4854 times | Mon 18 May 2026 | 561.35 (-3.2%) | 574.55 | 546.65 - 578.80 | 0.7682 times | Fri 15 May 2026 | 579.90 (14.22%) | 514.10 | 502.00 - 598.50 | 6.6128 times | Thu 14 May 2026 | 507.70 (0.79%) | 501.35 | 492.20 - 513.10 | 0.1312 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 507.88 and 549.83
| Weekly Target 1 | 499.6 |
| Weekly Target 2 | 516.15 |
| Weekly Target 3 | 541.55 |
| Weekly Target 4 | 558.1 |
| Weekly Target 5 | 583.5 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 532.70 (-2.81%) | 546.25 | 525.00 - 566.95 | 0.581 times | Fri 22 May 2026 | 548.10 (-5.48%) | 574.55 | 543.10 - 606.40 | 1.5358 times | Fri 15 May 2026 | 579.90 (10.38%) | 524.80 | 492.20 - 598.50 | 4.457 times | Fri 08 May 2026 | 525.35 (5.96%) | 505.70 | 496.55 - 547.70 | 0.8447 times | Thu 30 April 2026 | 495.80 (3.83%) | 480.00 | 475.35 - 515.00 | 0.7035 times | Fri 24 April 2026 | 477.50 (-4.33%) | 499.10 | 475.00 - 518.00 | 0.3896 times | Fri 17 April 2026 | 499.10 (2.74%) | 476.00 | 471.00 - 509.00 | 0.2438 times | Fri 10 April 2026 | 485.80 (2.04%) | 490.00 | 458.55 - 491.15 | 0.3853 times | Thu 02 April 2026 | 476.10 (7.54%) | 443.00 | 422.00 - 479.00 | 0.2788 times | Fri 27 March 2026 | 442.70 (-1.67%) | 445.00 | 430.35 - 468.50 | 0.5804 times | Fri 20 March 2026 | 450.20 (2.03%) | 445.65 | 425.00 - 459.00 | 0.4852 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 512.45 and 626.65
| Monthly Target 1 | 429.57 |
| Monthly Target 2 | 481.13 |
| Monthly Target 3 | 543.76666666667 |
| Monthly Target 4 | 595.33 |
| Monthly Target 5 | 657.97 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 532.70 (7.44%) | 505.70 | 492.20 - 606.40 | 2.209 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.5627 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.5483 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.6618 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.3467 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.4668 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.9717 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.5879 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 1.0993 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.5458 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.2881 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 547.87 |
| 12 day DMA | 551.05 |
| 20 day DMA | 535.83 |
| 35 day DMA | 515.06 |
| 50 day DMA | 494.88 |
| 100 day DMA | 500.72 |
| 150 day DMA | 523.75 |
| 200 day DMA | 550.06 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.52 | 553.43 | 557.25 |
| 12 day EMA | 545.11 | 547.37 | 547.66 |
| 20 day EMA | 535.53 | 535.83 | 534.78 |
| 35 day EMA | 517.12 | 516.2 | 514.46 |
| 50 day EMA | 496.55 | 495.07 | 493 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.87 | 554.18 | 559.75 |
| 12 day SMA | 551.05 | 549.04 | 547.43 |
| 20 day SMA | 535.83 | 533.74 | 530.35 |
| 35 day SMA | 515.06 | 513.24 | 511.09 |
| 50 day SMA | 494.88 | 493.19 | 491.31 |
| 100 day SMA | 500.72 | 500.91 | 501.01 |
| 150 day SMA | 523.75 | 524.14 | 524.37 |
| 200 day SMA | 550.06 | 550.48 | 550.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.