SofttechEngineers SOFTTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech Engineers SOFTTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SofttechEngineers

Strong Daily Stock price targets for SofttechEngineers SOFTTECH_BE are 414.48 and 441.48

Daily Target 1	391.98
Daily Target 2	409.97
Daily Target 3	418.98333333333
Daily Target 4	436.97
Daily Target 5	445.98

Daily price and volume Softtech Engineers

Date	Closing	Open	Range	Volume
Tue 21 July 2026	427.95 (3.37%)	401.00	401.00 - 428.00	2.0989 times
Mon 20 July 2026	414.00 (-2.32%)	413.10	403.00 - 415.40	2.2945 times
Fri 17 July 2026	423.85 (2.88%)	413.05	413.05 - 424.00	0.1701 times
Thu 16 July 2026	412.00 (0%)	431.90	412.00 - 432.00	0.8929 times
Wed 15 July 2026	412.00 (-3.06%)	432.00	412.00 - 432.00	0.8107 times
Tue 14 July 2026	425.00 (2.5%)	403.00	403.00 - 430.00	0.2934 times
Mon 13 July 2026	414.65 (-4.46%)	438.35	412.30 - 438.35	3.0088 times
Fri 10 July 2026	434.00 (-0.18%)	434.00	434.00 - 434.00	0.0007 times
Thu 09 July 2026	434.80 (1.99%)	432.00	432.00 - 434.80	0.1417 times
Wed 08 July 2026	426.30 (-2%)	426.30	426.30 - 426.30	0.2884 times
Tue 07 July 2026	435.00 (0%)	443.65	435.00 - 443.65	0.2501 times

Daily chart SofttechEngineers

Weekly price and charts SofttechEngineers

Strong weekly Stock price targets for SofttechEngineers SOFTTECH_BE are 414.48 and 441.48

Weekly Target 1	391.98
Weekly Target 2	409.97
Weekly Target 3	418.98333333333
Weekly Target 4	436.97
Weekly Target 5	445.98

Weekly price and volumes for Softtech Engineers

Date	Closing	Open	Range	Volume
Tue 21 July 2026	427.95 (0.97%)	413.10	401.00 - 428.00	0.2804 times
Fri 17 July 2026	423.85 (-2.34%)	438.35	403.00 - 438.35	0.3304 times
Fri 10 July 2026	434.00 (-0.23%)	443.65	426.30 - 443.65	0.0435 times
Fri 03 July 2026	435.00 (-1.14%)	440.00	435.00 - 449.50	0.0874 times
Thu 25 June 2026	440.00 (3.58%)	433.25	433.10 - 445.00	0.2621 times
Fri 19 June 2026	424.80 (3.71%)	403.00	401.00 - 424.80	0.7547 times
Fri 12 June 2026	409.60 (-8.98%)	441.00	409.60 - 441.00	0.3754 times
Fri 05 June 2026	450.00 (-2.02%)	482.25	439.10 - 489.90	1.4058 times
Fri 29 May 2026	459.30 (11.86%)	416.00	409.00 - 459.30	1.3364 times
Fri 22 May 2026	410.60 (-0.73%)	425.00	392.95 - 425.00	5.1239 times
Fri 15 May 2026	413.60 (-2.96%)	435.00	408.20 - 469.50	2.4818 times

weekly chart SofttechEngineers

Monthly price and charts SofttechEngineers

Strong monthly Stock price targets for SofttechEngineers SOFTTECH_BE are 390.23 and 438.73

Monthly Target 1	377.65
Monthly Target 2	402.8
Monthly Target 3	426.15
Monthly Target 4	451.3
Monthly Target 5	474.65

Monthly price and volumes Softtech Engineers

Date	Closing	Open	Range	Volume
Tue 21 July 2026	427.95 (-3.76%)	449.50	401.00 - 449.50	0.1509 times
Tue 30 June 2026	444.65 (-3.19%)	482.25	401.00 - 489.90	0.6253 times
Fri 29 May 2026	459.30 (13.3%)	408.00	390.10 - 469.50	3.9327 times
Thu 30 April 2026	405.38 (15.12%)	359.15	287.15 - 406.40	1.4437 times
Fri 28 March 2025	352.15 (-3.68%)	360.00	303.80 - 360.00	0.2271 times
Fri 28 February 2025	365.60 (-15.06%)	438.95	296.00 - 438.95	0.3894 times
Fri 31 January 2025	430.40 (-17.89%)	524.20	380.00 - 559.80	0.7404 times
Tue 31 December 2024	524.20 (61.99%)	526.60	451.25 - 549.05	1.1003 times
Mon 22 April 2024	323.60 (9.27%)	305.00	300.00 - 343.00	0.7446 times
Thu 28 March 2024	296.15 (6.47%)	340.00	267.90 - 340.00	0.6455 times
Tue 30 January 2024	278.15 (20.99%)	229.00	222.00 - 295.05	2.3713 times

monthly chart SofttechEngineers

Indicator Analysis of SofttechEngineers

Please login to view indicator analysis. or View indicator analysis of SofttechEngineers SOFTTECH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Softtech Engineers SOFTTECH_BE

DMA (daily moving average) of Softtech Engineers SOFTTECH_BE

DMA period	DMA value
5 day DMA	417.96
12 day DMA	424.55
20 day DMA	431.16
35 day DMA	431.48
50 day DMA	429.41
100 day DMA	388.29
150 day DMA	404.51
200 day DMA	372.95

EMA (exponential moving average) of Softtech Engineers SOFTTECH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	421.46	418.22	420.33
12 day EMA	424.02	423.3	424.99
20 day EMA	426.03	425.83	427.08
35 day EMA	427.29	427.25	428.03
50 day EMA	426.36	426.3	426.8

SMA (simple moving average) of Softtech Engineers SOFTTECH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	417.96	417.37	417.5
12 day SMA	424.55	425.79	428.38
20 day SMA	431.16	431	431.13
35 day SMA	431.48	432.37	433.04
50 day SMA	429.41	429.02	428.86
100 day SMA	388.29	387.12	386.18
150 day SMA	404.51	403.83	403.24
200 day SMA	372.95	371.96	371.08