Login or Join
HomepageSofttechEngineers SOFTTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech Engineers SOFTTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SofttechEngineers
Strong Daily Stock price targets for SofttechEngineers SOFTTECH_BE are 296.08 and 325.81
| Daily Target 1 | 273.28 |
| Daily Target 2 | 289.14 |
| Daily Target 3 | 303.01 |
| Daily Target 4 | 318.87 |
| Daily Target 5 | 332.74 |
Daily price and volume Softtech Engineers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 305.00 (0.95%) | 303.00 | 287.15 - 316.88 | 3.6701 times | Mon 20 April 2026 | 302.14 (-0.45%) | 300.25 | 296.10 - 303.00 | 2.5365 times | Fri 17 April 2026 | 303.51 (-17.28%) | 302.50 | 302.50 - 305.00 | 0.3609 times | Thu 17 April 2025 | 366.90 (-1.11%) | 357.50 | 357.50 - 371.00 | 0.3031 times | Wed 16 April 2025 | 371.00 (2.02%) | 371.85 | 355.00 - 372.00 | 0.1163 times | Tue 15 April 2025 | 363.65 (2.93%) | 355.00 | 355.00 - 367.90 | 0.7714 times | Fri 11 April 2025 | 353.30 (0.6%) | 355.00 | 345.00 - 355.00 | 1.6451 times | Wed 09 April 2025 | 351.20 (-4.29%) | 367.00 | 350.30 - 367.00 | 0.0623 times | Tue 08 April 2025 | 366.95 (2.5%) | 356.25 | 350.00 - 368.75 | 0.1303 times | Mon 07 April 2025 | 358.00 (-0.56%) | 364.00 | 343.00 - 364.00 | 0.4041 times | Fri 04 April 2025 | 360.00 (-1.1%) | 364.00 | 357.00 - 364.00 | 0.2764 times |
Weekly price and charts SofttechEngineers
Strong weekly Stock price targets for SofttechEngineers SOFTTECH_BE are 296.08 and 325.81
| Weekly Target 1 | 273.28 |
| Weekly Target 2 | 289.14 |
| Weekly Target 3 | 303.01 |
| Weekly Target 4 | 318.87 |
| Weekly Target 5 | 332.74 |
Weekly price and volumes for Softtech Engineers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 305.00 (0.49%) | 300.25 | 287.15 - 316.88 | 1.6028 times | Fri 17 April 2026 | 303.51 (-14.09%) | 355.00 | 302.50 - 372.00 | 0.4007 times | Fri 11 April 2025 | 353.30 (-1.86%) | 364.00 | 343.00 - 368.75 | 0.5789 times | Fri 04 April 2025 | 360.00 (2.23%) | 359.15 | 357.00 - 364.00 | 0.531 times | Fri 28 March 2025 | 352.15 (10.2%) | 325.00 | 321.00 - 352.15 | 1.3702 times | Fri 21 March 2025 | 319.55 (1.33%) | 310.00 | 303.80 - 319.55 | 1.3437 times | Thu 13 March 2025 | 315.35 (-5.24%) | 326.15 | 315.35 - 335.00 | 0.6966 times | Fri 07 March 2025 | 332.80 (-8.97%) | 360.00 | 332.80 - 360.00 | 0.3471 times | Fri 28 February 2025 | 365.60 (9.76%) | 346.70 | 328.00 - 384.70 | 1.2822 times | Fri 21 February 2025 | 333.10 (-0.89%) | 321.55 | 296.00 - 347.30 | 1.8468 times | Fri 14 February 2025 | 336.10 (-15.14%) | 408.50 | 326.20 - 408.50 | 1.7576 times |
Monthly price and charts SofttechEngineers
Strong monthly Stock price targets for SofttechEngineers SOFTTECH_BE are 253.65 and 338.5
| Monthly Target 1 | 236.53 |
| Monthly Target 2 | 270.77 |
| Monthly Target 3 | 321.38333333333 |
| Monthly Target 4 | 355.62 |
| Monthly Target 5 | 406.23 |
Monthly price and volumes Softtech Engineers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 305.00 (-13.39%) | 359.15 | 287.15 - 372.00 | 0.1913 times | Fri 28 March 2025 | 352.15 (-3.68%) | 360.00 | 303.80 - 360.00 | 0.2308 times | Fri 28 February 2025 | 365.60 (-15.06%) | 438.95 | 296.00 - 438.95 | 0.3958 times | Fri 31 January 2025 | 430.40 (-17.89%) | 524.20 | 380.00 - 559.80 | 0.7525 times | Tue 31 December 2024 | 524.20 (61.99%) | 526.60 | 451.25 - 549.05 | 1.1182 times | Mon 22 April 2024 | 323.60 (9.27%) | 305.00 | 300.00 - 343.00 | 0.7567 times | Thu 28 March 2024 | 296.15 (6.47%) | 340.00 | 267.90 - 340.00 | 0.656 times | Tue 30 January 2024 | 278.15 (20.99%) | 229.00 | 222.00 - 295.05 | 2.4099 times | Fri 29 December 2023 | 229.90 (2.13%) | 223.50 | 218.00 - 250.00 | 1.6121 times | Thu 30 November 2023 | 225.10 (1.56%) | 221.95 | 207.50 - 240.00 | 1.8767 times | Tue 31 October 2023 | 221.65 (37.67%) | 240.45 | 206.80 - 256.00 | 1.967 times |
Indicator Analysis of SofttechEngineers
Please login to view indicator analysis. or View indicator analysis of SofttechEngineers SOFTTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech Engineers SOFTTECH_BE
DMA (daily moving average) of Softtech Engineers SOFTTECH_BE
| DMA period | DMA value |
| 5 day DMA | 329.71 |
| 12 day DMA | 347.14 |
| 20 day DMA | 343.4 |
| 35 day DMA | 340.41 |
| 50 day DMA | 346.13 |
| 100 day DMA | 385.73 |
| 150 day DMA | 344.22 |
| 200 day DMA | 310.4 |
EMA (exponential moving average) of Softtech Engineers SOFTTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.65 | 329.98 | 343.9 |
| 12 day EMA | 336.25 | 341.93 | 349.16 |
| 20 day EMA | 340.33 | 344.05 | 348.46 |
| 35 day EMA | 347.21 | 349.69 | 352.49 |
| 50 day EMA | 349.69 | 351.51 | 353.52 |
SMA (simple moving average) of Softtech Engineers SOFTTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.71 | 341.44 | 351.67 |
| 12 day SMA | 347.14 | 352.05 | 356.63 |
| 20 day SMA | 343.4 | 343.51 | 343.71 |
| 35 day SMA | 340.41 | 341.39 | 342.28 |
| 50 day SMA | 346.13 | 348.37 | 350.94 |
| 100 day SMA | 385.73 | 385.4 | 385.18 |
| 150 day SMA | 344.22 | 343.7 | 343.2 |
| 200 day SMA | 310.4 | 309.52 | 308.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.