SofttechEngineers SOFTTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofttech Engineers SOFTTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SofttechEngineers Strong Daily Stock price targets for SofttechEngineers SOFTTECH_BE are 408.25 and 441.7 | Daily Target 1 | 382.37 | | Daily Target 2 | 400.68 | | Daily Target 3 | 415.81666666667 | | Daily Target 4 | 434.13 | | Daily Target 5 | 449.27 |
Daily price and volume Softtech Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
419.00 (0.48%) |
398.00 |
397.50 - 430.95 |
0.4801 times |
Mon 03 February 2025 |
417.00 (-3.11%) |
438.95 |
417.00 - 438.95 |
0.3854 times |
Fri 31 January 2025 |
430.40 (4.42%) |
412.20 |
411.00 - 431.75 |
0.8738 times |
Thu 30 January 2025 |
412.20 (1.78%) |
400.00 |
395.00 - 419.90 |
2.4742 times |
Wed 29 January 2025 |
405.00 (1.25%) |
400.00 |
380.00 - 409.00 |
2.1802 times |
Tue 28 January 2025 |
400.00 (-3.26%) |
392.85 |
392.85 - 405.00 |
2.1312 times |
Mon 27 January 2025 |
413.50 (-4.79%) |
453.00 |
412.60 - 453.00 |
1.04 times |
Fri 24 January 2025 |
434.30 (-3.82%) |
463.95 |
433.00 - 463.95 |
0.0837 times |
Thu 23 January 2025 |
451.55 (-0.76%) |
470.00 |
435.20 - 470.00 |
0.134 times |
Wed 22 January 2025 |
455.00 (-2.9%) |
478.95 |
446.10 - 478.95 |
0.2174 times |
Tue 21 January 2025 |
468.60 (-0.5%) |
470.00 |
468.60 - 470.00 |
0.0094 times |
Weekly price and charts SofttechEngineers Strong weekly Stock price targets for SofttechEngineers SOFTTECH_BE are 387.53 and 428.98 | Weekly Target 1 | 377.03 | | Weekly Target 2 | 398.02 | | Weekly Target 3 | 418.48333333333 | | Weekly Target 4 | 439.47 | | Weekly Target 5 | 459.93 |
Weekly price and volumes for Softtech Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
419.00 (-2.65%) |
438.95 |
397.50 - 438.95 |
0.1418 times |
Fri 31 January 2025 |
430.40 (-0.9%) |
453.00 |
380.00 - 453.00 |
1.4252 times |
Fri 24 January 2025 |
434.30 (-6.53%) |
480.00 |
433.00 - 480.00 |
0.1116 times |
Fri 17 January 2025 |
464.65 (0.19%) |
471.00 |
428.25 - 471.00 |
0.621 times |
Fri 10 January 2025 |
463.75 (-13.16%) |
528.00 |
453.20 - 534.05 |
0.6035 times |
Fri 03 January 2025 |
534.05 (2.12%) |
527.00 |
506.00 - 559.80 |
1.3037 times |
Fri 27 December 2024 |
522.95 (6.2%) |
495.00 |
451.25 - 522.95 |
2.1846 times |
Fri 20 December 2024 |
492.40 (50.58%) |
316.20 |
314.00 - 547.90 |
1.9921 times |
Fri 19 April 2024 |
327.00 (0.62%) |
325.00 |
308.75 - 337.00 |
0.8611 times |
Fri 12 April 2024 |
325.00 (0%) |
330.00 |
310.00 - 337.90 |
0.7555 times |
Fri 05 April 2024 |
325.00 (9.74%) |
305.00 |
300.00 - 343.00 |
1.314 times |
Monthly price and charts SofttechEngineers Strong monthly Stock price targets for SofttechEngineers SOFTTECH_BE are 387.53 and 428.98 | Monthly Target 1 | 377.03 | | Monthly Target 2 | 398.02 | | Monthly Target 3 | 418.48333333333 | | Monthly Target 4 | 439.47 | | Monthly Target 5 | 459.93 |
Monthly price and volumes Softtech Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
419.00 (-2.65%) |
438.95 |
397.50 - 438.95 |
0.0287 times |
Fri 31 January 2025 |
430.40 (-17.89%) |
524.20 |
380.00 - 559.80 |
0.6467 times |
Tue 31 December 2024 |
524.20 (61.99%) |
526.60 |
451.25 - 549.05 |
0.9609 times |
Mon 22 April 2024 |
323.60 (9.27%) |
305.00 |
300.00 - 343.00 |
0.6503 times |
Thu 28 March 2024 |
296.15 (6.47%) |
340.00 |
267.90 - 340.00 |
0.5638 times |
Tue 30 January 2024 |
278.15 (20.99%) |
229.00 |
222.00 - 295.05 |
2.071 times |
Fri 29 December 2023 |
229.90 (2.13%) |
223.50 |
218.00 - 250.00 |
1.3854 times |
Thu 30 November 2023 |
225.10 (1.56%) |
221.95 |
207.50 - 240.00 |
1.6128 times |
Tue 31 October 2023 |
221.65 (37.67%) |
240.45 |
206.80 - 256.00 |
1.6904 times |
Mon 12 September 2022 |
161.00 (17.95%) |
136.50 |
129.70 - 172.00 |
0.39 times |
Tue 30 August 2022 |
136.50 (18.34%) |
110.10 |
109.20 - 136.50 |
0.588 times |
DMA SMA EMA moving averages of Softtech Engineers SOFTTECH_BE
DMA (daily moving average) of Softtech Engineers SOFTTECH_BE
| DMA period | DMA value | | 5 day DMA | 416.72 | | 12 day DMA | 431.46 | | 20 day DMA | 443.6 | | 35 day DMA | 473.58 | | 50 day DMA | 428.01 | | 100 day DMA | 345.08 | | 150 day DMA | 300.46 | | 200 day DMA | 251.73 | EMA (exponential moving average) of Softtech Engineers SOFTTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419.5 | 419.75 | 421.13 | | 12 day EMA | 429.65 | 431.59 | 434.24 | | 20 day EMA | 437.75 | 439.72 | 442.11 | | 35 day EMA | 424.56 | 424.89 | 425.35 | | 50 day EMA | 414.85 | 414.68 | 414.59 |
SMA (simple moving average) of Softtech Engineers SOFTTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.72 | 412.92 | 412.22 | | 12 day SMA | 431.46 | 435.26 | 438.85 | | 20 day SMA | 443.6 | 448.04 | 452.89 | | 35 day SMA | 473.58 | 470.86 | 468.29 | | 50 day SMA | 428.01 | 425.33 | 422.43 | | 100 day SMA | 345.08 | 343.26 | 341.36 | | 150 day SMA | 300.46 | 298.49 | 296.56 | | 200 day SMA | 251.73 | 250.13 | 248.52 |
|
|
