SofttechEngineers SOFTTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech Engineers SOFTTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SofttechEngineers

Strong Daily Stock price targets for SofttechEngineers SOFTTECH_BE are 444.55 and 457.45

Daily Target 1	434.13
Daily Target 2	442.07
Daily Target 3	447.03333333333
Daily Target 4	454.97
Daily Target 5	459.93

Daily price and volume Softtech Engineers

Date	Closing	Open	Range	Volume
Fri 05 June 2026	450.00 (0.69%)	439.10	439.10 - 452.00	0.4013 times
Thu 04 June 2026	446.90 (-2%)	446.90	446.90 - 446.90	0.164 times
Wed 03 June 2026	456.00 (-1.51%)	463.55	455.00 - 463.55	0.2823 times
Tue 02 June 2026	463.00 (-3.79%)	481.25	460.30 - 489.90	0.7036 times
Mon 01 June 2026	481.25 (4.78%)	482.25	460.00 - 482.25	3.2297 times
Fri 29 May 2026	459.30 (4.99%)	459.00	459.00 - 459.30	1.9994 times
Wed 27 May 2026	437.45 (1.65%)	448.00	430.00 - 449.00	0.5962 times
Tue 26 May 2026	430.35 (4.15%)	409.00	409.00 - 431.00	1.1836 times
Mon 25 May 2026	413.20 (0.63%)	416.00	411.30 - 420.00	0.7657 times
Fri 22 May 2026	410.60 (2.13%)	402.05	402.05 - 420.00	0.6743 times
Thu 21 May 2026	402.05 (-0.69%)	411.00	400.05 - 411.00	0.1412 times

Daily chart SofttechEngineers

Weekly price and charts SofttechEngineers

Strong weekly Stock price targets for SofttechEngineers SOFTTECH_BE are 419.15 and 469.95

Weekly Target 1	408.87
Weekly Target 2	429.43
Weekly Target 3	459.66666666667
Weekly Target 4	480.23
Weekly Target 5	510.47

Weekly price and volumes for Softtech Engineers

Date	Closing	Open	Range	Volume
Fri 05 June 2026	450.00 (-2.02%)	482.25	439.10 - 489.90	0.5423 times
Fri 29 May 2026	459.30 (11.86%)	416.00	409.00 - 459.30	0.5156 times
Fri 22 May 2026	410.60 (-0.73%)	425.00	392.95 - 425.00	1.9767 times
Fri 15 May 2026	413.60 (-2.96%)	435.00	408.20 - 469.50	0.9574 times
Fri 08 May 2026	426.20 (5.14%)	408.00	390.10 - 428.85	3.4684 times
Thu 30 April 2026	405.38 (21.02%)	336.10	336.10 - 406.40	1.0863 times
Fri 24 April 2026	334.97 (10.37%)	300.25	287.15 - 342.95	1.2927 times
Fri 17 April 2026	303.51 (-14.09%)	355.00	302.50 - 372.00	0.0426 times
Fri 11 April 2025	353.30 (-1.86%)	364.00	343.00 - 368.75	0.0616 times
Fri 04 April 2025	360.00 (2.23%)	359.15	357.00 - 364.00	0.0565 times
Fri 28 March 2025	352.15 (10.2%)	325.00	321.00 - 352.15	0.1457 times

weekly chart SofttechEngineers

Monthly price and charts SofttechEngineers

Strong monthly Stock price targets for SofttechEngineers SOFTTECH_BE are 419.15 and 469.95

Monthly Target 1	408.87
Monthly Target 2	429.43
Monthly Target 3	459.66666666667
Monthly Target 4	480.23
Monthly Target 5	510.47

Monthly price and volumes Softtech Engineers

Date	Closing	Open	Range	Volume
Fri 05 June 2026	450.00 (-2.02%)	482.25	439.10 - 489.90	0.259 times
Fri 29 May 2026	459.30 (13.3%)	408.00	390.10 - 469.50	3.3038 times
Thu 30 April 2026	405.38 (15.12%)	359.15	287.15 - 406.40	1.2128 times
Fri 28 March 2025	352.15 (-3.68%)	360.00	303.80 - 360.00	0.1908 times
Fri 28 February 2025	365.60 (-15.06%)	438.95	296.00 - 438.95	0.3272 times
Fri 31 January 2025	430.40 (-17.89%)	524.20	380.00 - 559.80	0.622 times
Tue 31 December 2024	524.20 (61.99%)	526.60	451.25 - 549.05	0.9244 times
Mon 22 April 2024	323.60 (9.27%)	305.00	300.00 - 343.00	0.6255 times
Thu 28 March 2024	296.15 (6.47%)	340.00	267.90 - 340.00	0.5423 times
Tue 30 January 2024	278.15 (20.99%)	229.00	222.00 - 295.05	1.9921 times
Fri 29 December 2023	229.90 (2.13%)	223.50	218.00 - 250.00	1.3327 times

monthly chart SofttechEngineers

Indicator Analysis of SofttechEngineers

Please login to view indicator analysis. or View indicator analysis of SofttechEngineers SOFTTECH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Softtech Engineers SOFTTECH_BE

DMA (daily moving average) of Softtech Engineers SOFTTECH_BE

DMA period	DMA value
5 day DMA	459.43
12 day DMA	437.91
20 day DMA	433.3
35 day DMA	401.84
50 day DMA	386.83
100 day DMA	385.46
150 day DMA	378.58
200 day DMA	343.15

EMA (exponential moving average) of Softtech Engineers SOFTTECH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	451.67	452.51	455.31
12 day EMA	442.38	440.99	439.91
20 day EMA	430.33	428.26	426.3
35 day EMA	409.16	406.76	404.4
50 day EMA	387.66	385.12	382.6

SMA (simple moving average) of Softtech Engineers SOFTTECH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	459.43	461.29	459.4
12 day SMA	437.91	434.9	431.43
20 day SMA	433.3	431.22	429.17
35 day SMA	401.84	399.58	397.2
50 day SMA	386.83	384.1	381.3
100 day SMA	385.46	386.04	386.71
150 day SMA	378.58	377.41	376.3
200 day SMA	343.15	342.02	340.95