SofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofttech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 374.75 and 387.25 | Daily Target 1 | 372.5 | | Daily Target 2 | 377 | | Daily Target 3 | 385 | | Daily Target 4 | 389.5 | | Daily Target 5 | 397.5 |
Daily price and volume Softtech Engineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
381.50 (-1.99%) |
385.00 |
380.50 - 393.00 |
0.634 times |
Thu 28 August 2025 |
389.25 (1.71%) |
389.05 |
377.95 - 397.95 |
3.1401 times |
Tue 26 August 2025 |
382.70 (-0.14%) |
393.05 |
374.05 - 397.50 |
0.7194 times |
Mon 25 August 2025 |
383.25 (-2.83%) |
394.75 |
381.00 - 400.00 |
0.8293 times |
Fri 22 August 2025 |
394.40 (2.59%) |
375.15 |
373.50 - 414.10 |
1.5585 times |
Thu 21 August 2025 |
384.45 (-1.27%) |
399.80 |
381.45 - 399.80 |
0.3049 times |
Wed 20 August 2025 |
389.40 (2.62%) |
384.15 |
371.90 - 392.90 |
0.959 times |
Tue 19 August 2025 |
379.45 (-0.3%) |
378.25 |
363.00 - 382.00 |
0.4759 times |
Mon 18 August 2025 |
380.60 (2.81%) |
371.40 |
370.60 - 402.10 |
0.6697 times |
Thu 14 August 2025 |
370.20 (-0.26%) |
369.95 |
363.00 - 382.05 |
0.7092 times |
Wed 13 August 2025 |
371.15 (-2.1%) |
364.95 |
364.95 - 376.75 |
0.2825 times |
Weekly price and charts SofttechEngineer Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 364.8 and 390.75 | Weekly Target 1 | 359.23 | | Weekly Target 2 | 370.37 | | Weekly Target 3 | 385.18333333333 | | Weekly Target 4 | 396.32 | | Weekly Target 5 | 411.13 |
Weekly price and volumes for Softtech Engineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
381.50 (-3.27%) |
394.75 |
374.05 - 400.00 |
0.6578 times |
Fri 22 August 2025 |
394.40 (6.54%) |
371.40 |
363.00 - 414.10 |
0.4904 times |
Thu 14 August 2025 |
370.20 (-2.01%) |
380.00 |
363.00 - 388.00 |
0.1527 times |
Fri 08 August 2025 |
377.80 (4.01%) |
357.05 |
357.05 - 405.00 |
0.9766 times |
Fri 01 August 2025 |
363.25 (0.72%) |
367.05 |
350.00 - 404.00 |
1.315 times |
Fri 25 July 2025 |
360.65 (-6.26%) |
389.95 |
358.00 - 404.85 |
0.5742 times |
Fri 18 July 2025 |
384.75 (-4.12%) |
398.00 |
367.35 - 407.75 |
1.0501 times |
Fri 11 July 2025 |
401.30 (2.66%) |
383.00 |
371.05 - 413.00 |
1.2539 times |
Fri 04 July 2025 |
390.90 (2.76%) |
386.10 |
381.00 - 418.80 |
2.3031 times |
Fri 27 June 2025 |
380.40 (1.6%) |
382.00 |
361.10 - 390.00 |
1.2262 times |
Fri 20 June 2025 |
374.40 (12.5%) |
336.85 |
314.05 - 394.00 |
6.4943 times |
Monthly price and charts SofttechEngineer Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 369.28 and 426.33 | Monthly Target 1 | 327.17 | | Monthly Target 2 | 354.33 | | Monthly Target 3 | 384.21666666667 | | Monthly Target 4 | 411.38 | | Monthly Target 5 | 441.27 |
Monthly price and volumes Softtech Engineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
381.50 (3.15%) |
373.00 |
357.05 - 414.10 |
0.3403 times |
Thu 31 July 2025 |
369.85 (-3.82%) |
388.00 |
350.00 - 418.80 |
0.8909 times |
Mon 30 June 2025 |
384.55 (9.86%) |
352.40 |
314.05 - 394.00 |
1.3323 times |
Fri 30 May 2025 |
350.05 (0.78%) |
338.35 |
320.20 - 403.40 |
0.2696 times |
Wed 30 April 2025 |
347.35 (-36.63%) |
380.00 |
335.55 - 421.00 |
0.213 times |
Mon 16 December 2024 |
548.15 (37.74%) |
403.75 |
364.30 - 612.05 |
4.1165 times |
Fri 29 November 2024 |
397.95 (5.85%) |
382.90 |
356.50 - 435.00 |
0.8873 times |
Thu 31 October 2024 |
375.95 (1.53%) |
375.00 |
305.00 - 384.95 |
0.3319 times |
Mon 30 September 2024 |
370.30 (2.6%) |
379.75 |
338.25 - 381.90 |
0.5312 times |
Fri 30 August 2024 |
360.90 (0.28%) |
374.90 |
314.00 - 411.20 |
1.0869 times |
Wed 31 July 2024 |
359.90 (-3.1%) |
377.95 |
335.15 - 395.95 |
0.6327 times |
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value | | 5 day DMA | 386.22 | | 12 day DMA | 382.12 | | 20 day DMA | 379.86 | | 35 day DMA | 380.95 | | 50 day DMA | 381.81 | | 100 day DMA | 376.92 | | 150 day DMA | 375.62 | | 200 day DMA | 371.16 | EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 384.54 | 386.06 | 384.46 | | 12 day EMA | 382.96 | 383.23 | 382.14 | | 20 day EMA | 381.27 | 381.25 | 380.41 | | 35 day EMA | 379.46 | 379.34 | 378.76 | | 50 day EMA | 378.02 | 377.88 | 377.42 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.22 | 386.81 | 386.84 | | 12 day SMA | 382.12 | 381.84 | 380.88 | | 20 day SMA | 379.86 | 378.66 | 377.13 | | 35 day SMA | 380.95 | 381.14 | 380.98 | | 50 day SMA | 381.81 | 380.56 | 379.49 | | 100 day SMA | 376.92 | 376.98 | 377.06 | | 150 day SMA | 375.62 | 375.56 | 375.41 | | 200 day SMA | 371.16 | 371.02 | 370.84 |
|
|
