SofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofttech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 331.2 and 343.95 | Daily Target 1 | 321.38 | | Daily Target 2 | 328.27 | | Daily Target 3 | 334.13333333333 | | Daily Target 4 | 341.02 | | Daily Target 5 | 346.88 |
Daily price and volume Softtech Engineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
335.15 (-2.23%) |
332.95 |
327.25 - 340.00 |
0.3894 times |
Thu 08 May 2025 |
342.80 (3.66%) |
334.20 |
326.05 - 356.00 |
0.6753 times |
Wed 07 May 2025 |
330.70 (-1.75%) |
350.00 |
320.20 - 350.00 |
0.8329 times |
Tue 06 May 2025 |
336.60 (-1.29%) |
369.00 |
334.40 - 369.00 |
0.6046 times |
Mon 05 May 2025 |
341.00 (-1.5%) |
340.25 |
335.05 - 363.15 |
0.7864 times |
Fri 02 May 2025 |
346.20 (-0.33%) |
338.35 |
338.35 - 367.45 |
1.113 times |
Wed 30 April 2025 |
347.35 (-1.14%) |
351.00 |
342.50 - 358.35 |
0.9026 times |
Tue 29 April 2025 |
351.35 (1.05%) |
338.05 |
335.55 - 376.80 |
1.6778 times |
Mon 28 April 2025 |
347.70 (-4.2%) |
370.00 |
337.00 - 370.00 |
1.373 times |
Fri 25 April 2025 |
362.95 (-3.84%) |
389.85 |
355.00 - 389.85 |
1.6451 times |
Thu 24 April 2025 |
377.45 (-0.91%) |
376.50 |
369.95 - 393.45 |
1.1004 times |
Weekly price and charts SofttechEngineer Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 303.28 and 352.08 | Weekly Target 1 | 292.65 | | Weekly Target 2 | 313.9 | | Weekly Target 3 | 341.45 | | Weekly Target 4 | 362.7 | | Weekly Target 5 | 390.25 |
Weekly price and volumes for Softtech Engineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
335.15 (-3.19%) |
340.25 |
320.20 - 369.00 |
0.1095 times |
Fri 02 May 2025 |
346.20 (-4.61%) |
370.00 |
335.55 - 376.80 |
0.1688 times |
Fri 25 April 2025 |
362.95 (-33.79%) |
380.00 |
355.00 - 421.00 |
0.2716 times |
Mon 16 December 2024 |
548.15 (-2.85%) |
564.05 |
537.05 - 564.20 |
0.2058 times |
Fri 13 December 2024 |
564.25 (38.82%) |
405.00 |
404.95 - 612.05 |
7.4409 times |
Fri 06 December 2024 |
406.45 (2.14%) |
403.75 |
364.30 - 410.10 |
0.1466 times |
Fri 29 November 2024 |
397.95 (1.7%) |
422.95 |
380.00 - 435.00 |
0.1573 times |
Fri 22 November 2024 |
391.30 (1.53%) |
391.20 |
383.00 - 417.85 |
0.1681 times |
Thu 14 November 2024 |
385.40 (-7.17%) |
425.00 |
380.10 - 435.00 |
0.1542 times |
Fri 08 November 2024 |
415.15 (10.57%) |
382.95 |
360.10 - 430.95 |
1.1772 times |
Fri 01 November 2024 |
375.45 (10.2%) |
335.05 |
335.05 - 384.95 |
0.1112 times |
Monthly price and charts SofttechEngineer Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 303.28 and 352.08 | Monthly Target 1 | 292.65 | | Monthly Target 2 | 313.9 | | Monthly Target 3 | 341.45 | | Monthly Target 4 | 362.7 | | Monthly Target 5 | 390.25 |
Monthly price and volumes Softtech Engineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
335.15 (-3.51%) |
338.35 |
320.20 - 369.00 |
0.0785 times |
Wed 30 April 2025 |
347.35 (-36.63%) |
380.00 |
335.55 - 421.00 |
0.2159 times |
Mon 16 December 2024 |
548.15 (37.74%) |
403.75 |
364.30 - 612.05 |
4.173 times |
Fri 29 November 2024 |
397.95 (5.85%) |
382.90 |
356.50 - 435.00 |
0.8995 times |
Thu 31 October 2024 |
375.95 (1.53%) |
375.00 |
305.00 - 384.95 |
0.3364 times |
Mon 30 September 2024 |
370.30 (2.6%) |
379.75 |
338.25 - 381.90 |
0.5385 times |
Fri 30 August 2024 |
360.90 (0.28%) |
374.90 |
314.00 - 411.20 |
1.1018 times |
Wed 31 July 2024 |
359.90 (-3.1%) |
377.95 |
335.15 - 395.95 |
0.6414 times |
Fri 28 June 2024 |
371.40 (19.15%) |
312.40 |
280.20 - 379.00 |
0.9662 times |
Fri 31 May 2024 |
311.70 (-14.61%) |
367.00 |
299.20 - 367.00 |
1.0487 times |
Tue 30 April 2024 |
365.05 (11.65%) |
319.00 |
319.00 - 377.60 |
0.6715 times |
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value | | 5 day DMA | 337.25 | | 12 day DMA | 350.01 | | 20 day DMA | 399.97 | | 35 day DMA | 397.32 | | 50 day DMA | 393.29 | | 100 day DMA | 375.51 | | 150 day DMA | 365.42 | | 200 day DMA | 353.03 | EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.58 | 341.79 | 341.29 | | 12 day EMA | 357.62 | 361.7 | 365.13 | | 20 day EMA | 372.64 | 376.59 | 380.14 | | 35 day EMA | 382.12 | 384.88 | 387.36 | | 50 day EMA | 384.09 | 386.09 | 387.86 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.25 | 339.46 | 340.37 | | 12 day SMA | 350.01 | 355.04 | 358.37 | | 20 day SMA | 399.97 | 403.53 | 405.7 | | 35 day SMA | 397.32 | 398.86 | 400.52 | | 50 day SMA | 393.29 | 393.46 | 393.44 | | 100 day SMA | 375.51 | 375.74 | 375.76 | | 150 day SMA | 365.42 | 365.26 | 365.1 | | 200 day SMA | 353.03 | 352.76 | 352.47 |
|
|
