Login or Join
HomepageSofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer
Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 455.4 and 487.55
| Daily Target 1 | 447.27 |
| Daily Target 2 | 463.53 |
| Daily Target 3 | 479.41666666667 |
| Daily Target 4 | 495.68 |
| Daily Target 5 | 511.57 |
Daily price and volume Softtech Engineer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 479.80 (-1.32%) | 482.60 | 463.15 - 495.30 | 0.4461 times | Thu 24 September 2026 | 486.20 (-1.15%) | 513.00 | 484.35 - 513.00 | 0.2135 times | Wed 23 September 2026 | 491.85 (-1.28%) | 475.00 | 475.00 - 503.35 | 0.2647 times | Tue 22 September 2026 | 498.25 (-4.37%) | 535.00 | 494.95 - 535.00 | 0.8028 times | Mon 21 September 2026 | 521.00 (-0.89%) | 543.00 | 510.00 - 545.00 | 1.1289 times | Fri 18 September 2026 | 525.70 (4.99%) | 525.70 | 515.00 - 525.70 | 2.9982 times | Thu 17 September 2026 | 500.70 (4.99%) | 500.00 | 474.10 - 500.70 | 1.5429 times | Wed 16 September 2026 | 476.90 (0.41%) | 485.00 | 451.25 - 485.00 | 0.8241 times | Tue 15 September 2026 | 474.95 (5%) | 456.10 | 452.35 - 474.95 | 1.1441 times | Fri 11 September 2026 | 452.35 (3.99%) | 435.00 | 433.85 - 455.90 | 0.6347 times | Thu 10 September 2026 | 435.00 (-1.51%) | 452.70 | 425.10 - 452.70 | 0.1076 times |
Weekly price and charts SofttechEngineer
Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 430.55 and 512.4
| Weekly Target 1 | 414.13 |
| Weekly Target 2 | 446.97 |
| Weekly Target 3 | 495.98333333333 |
| Weekly Target 4 | 528.82 |
| Weekly Target 5 | 577.83 |
Weekly price and volumes for Softtech Engineer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 479.80 (-8.73%) | 543.00 | 463.15 - 545.00 | 1.2401 times | Fri 18 September 2026 | 525.70 (16.22%) | 456.10 | 451.25 - 525.70 | 2.8263 times | Fri 11 September 2026 | 452.35 (6.9%) | 441.95 | 421.00 - 455.90 | 0.8642 times | Fri 04 September 2026 | 423.15 (1.38%) | 425.00 | 412.45 - 429.40 | 0.5867 times | Fri 28 August 2026 | 417.40 (0.29%) | 419.00 | 415.00 - 427.00 | 1.0262 times | Fri 21 August 2026 | 416.20 (-2.88%) | 429.40 | 405.70 - 435.30 | 1.3004 times | Fri 14 August 2026 | 428.55 (41.66%) | 421.40 | 402.00 - 432.00 | 0.5791 times | Thu 16 April 2026 | 302.51 (-3.99%) | 313.50 | 291.35 - 329.98 | 0.4582 times | Fri 10 April 2026 | 315.09 (24.87%) | 259.51 | 247.49 - 320.00 | 0.7158 times | Thu 02 April 2026 | 252.34 (7.08%) | 249.00 | 215.00 - 263.95 | 0.403 times | Fri 27 March 2026 | 235.65 (-11.33%) | 255.00 | 227.05 - 264.25 | 0.6497 times |
Monthly price and charts SofttechEngineer
Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 446.13 and 578.68
| Monthly Target 1 | 346.53 |
| Monthly Target 2 | 413.17 |
| Monthly Target 3 | 479.08333333333 |
| Monthly Target 4 | 545.72 |
| Monthly Target 5 | 611.63 |
Monthly price and volumes Softtech Engineer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 479.80 (15.45%) | 420.90 | 412.45 - 545.00 | 1.3621 times | Mon 31 August 2026 | 415.60 (37.38%) | 421.40 | 402.00 - 435.30 | 0.8026 times | Thu 16 April 2026 | 302.51 (38.35%) | 238.40 | 216.60 - 329.98 | 0.3926 times | Mon 30 March 2026 | 218.65 (-24.12%) | 272.00 | 215.00 - 284.30 | 0.5967 times | Fri 27 February 2026 | 288.15 (3.26%) | 290.05 | 268.85 - 316.10 | 0.5479 times | Fri 30 January 2026 | 279.05 (-12.07%) | 319.35 | 275.00 - 338.00 | 0.935 times | Wed 31 December 2025 | 317.35 (-8.52%) | 343.80 | 303.30 - 360.05 | 1.0286 times | Fri 28 November 2025 | 346.90 (-4.88%) | 370.45 | 301.00 - 375.95 | 1.3659 times | Fri 31 October 2025 | 364.70 (0.83%) | 369.05 | 326.10 - 393.75 | 1.5574 times | Tue 30 September 2025 | 361.70 (-5.19%) | 389.00 | 359.00 - 418.80 | 1.4112 times | Fri 29 August 2025 | 381.50 (3.15%) | 373.00 | 357.05 - 414.10 | 1.3256 times |
Indicator Analysis of SofttechEngineer
Please login to view indicator analysis. or View indicator analysis of SofttechEngineer SOFTTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value |
| 5 day DMA | 495.42 |
| 12 day DMA | 482.03 |
| 20 day DMA | 458.04 |
| 35 day DMA | 435.51 |
| 50 day DMA | 385.34 |
| 100 day DMA | 337.41 |
| 150 day DMA | 335.81 |
| 200 day DMA | 346.75 |
EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.01 | 493.61 | 497.32 |
| 12 day EMA | 479.59 | 479.55 | 478.34 |
| 20 day EMA | 462.05 | 460.18 | 457.44 |
| 35 day EMA | 422.82 | 419.47 | 415.54 |
| 50 day EMA | 385.74 | 381.9 | 377.64 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.42 | 504.6 | 507.5 |
| 12 day SMA | 482.03 | 478.55 | 474.07 |
| 20 day SMA | 458.04 | 455.02 | 451.82 |
| 35 day SMA | 435.51 | 430.7 | 425.82 |
| 50 day SMA | 385.34 | 381 | 376.4 |
| 100 day SMA | 337.41 | 335.87 | 334.13 |
| 150 day SMA | 335.81 | 335.11 | 334.36 |
| 200 day SMA | 346.75 | 346.24 | 345.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.