Login or Join
HomepageSofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer
Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 293.13 and 300.88
| Daily Target 1 | 291.83 |
| Daily Target 2 | 294.42 |
| Daily Target 3 | 299.58333333333 |
| Daily Target 4 | 302.17 |
| Daily Target 5 | 307.33 |
Daily price and volume Softtech Engineer
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 297.00 (-2.73%) | 304.75 | 297.00 - 304.75 | 0.0014 times | Fri 20 February 2026 | 305.35 (1.45%) | 301.05 | 295.00 - 306.05 | 0.4769 times | Thu 19 February 2026 | 301.00 (-2.4%) | 314.60 | 301.00 - 314.60 | 0.2683 times | Wed 18 February 2026 | 308.40 (3.44%) | 288.95 | 288.95 - 312.50 | 1.2288 times | Tue 17 February 2026 | 298.15 (-2.93%) | 312.05 | 296.50 - 312.05 | 1.6943 times | Mon 16 February 2026 | 307.15 (-1.05%) | 311.05 | 290.00 - 314.75 | 1.3704 times | Fri 13 February 2026 | 310.40 (5.33%) | 298.85 | 290.30 - 316.10 | 2.4938 times | Thu 12 February 2026 | 294.70 (-4.47%) | 304.00 | 293.15 - 306.70 | 0.3135 times | Wed 11 February 2026 | 308.50 (0.73%) | 314.65 | 296.30 - 314.65 | 0.6931 times | Tue 10 February 2026 | 306.25 (3.87%) | 314.00 | 290.00 - 314.00 | 1.4595 times | Mon 09 February 2026 | 294.85 (2.41%) | 289.35 | 281.00 - 304.90 | 4.1415 times |
Weekly price and charts SofttechEngineer
Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 293.13 and 300.88
| Weekly Target 1 | 291.83 |
| Weekly Target 2 | 294.42 |
| Weekly Target 3 | 299.58333333333 |
| Weekly Target 4 | 302.17 |
| Weekly Target 5 | 307.33 |
Weekly price and volumes for Softtech Engineer
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 297.00 (-2.73%) | 304.75 | 297.00 - 304.75 | 0.0002 times | Fri 20 February 2026 | 305.35 (-1.63%) | 311.05 | 288.95 - 314.75 | 0.6366 times | Fri 13 February 2026 | 310.40 (7.82%) | 289.35 | 281.00 - 316.10 | 1.15 times | Fri 06 February 2026 | 287.90 (3.17%) | 290.05 | 268.85 - 307.25 | 1.2393 times | Fri 30 January 2026 | 279.05 (-4.94%) | 281.00 | 275.00 - 301.70 | 0.4445 times | Fri 23 January 2026 | 293.55 (-6.15%) | 312.85 | 287.50 - 313.50 | 1.56 times | Fri 16 January 2026 | 312.80 (0.79%) | 320.00 | 290.00 - 320.00 | 1.4246 times | Fri 09 January 2026 | 310.35 (-0.67%) | 313.05 | 303.20 - 338.00 | 1.509 times | Fri 02 January 2026 | 312.45 (-1.11%) | 325.05 | 306.00 - 329.05 | 1.3905 times | Fri 26 December 2025 | 315.95 (-4.21%) | 334.15 | 309.50 - 336.25 | 0.6454 times | Fri 19 December 2025 | 329.85 (1.92%) | 306.20 | 306.20 - 340.00 | 1.0155 times |
Monthly price and charts SofttechEngineer
Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 282.93 and 330.18
| Monthly Target 1 | 246.73 |
| Monthly Target 2 | 271.87 |
| Monthly Target 3 | 293.98333333333 |
| Monthly Target 4 | 319.12 |
| Monthly Target 5 | 341.23 |
Monthly price and volumes Softtech Engineer
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 297.00 (6.43%) | 290.05 | 268.85 - 316.10 | 0.2831 times | Fri 30 January 2026 | 279.05 (-12.07%) | 319.35 | 275.00 - 338.00 | 0.5241 times | Wed 31 December 2025 | 317.35 (-8.52%) | 343.80 | 303.30 - 360.05 | 0.5766 times | Fri 28 November 2025 | 346.90 (-4.88%) | 370.45 | 301.00 - 375.95 | 0.7657 times | Fri 31 October 2025 | 364.70 (0.83%) | 369.05 | 326.10 - 393.75 | 0.8731 times | Tue 30 September 2025 | 361.70 (-5.19%) | 389.00 | 359.00 - 418.80 | 0.7911 times | Fri 29 August 2025 | 381.50 (3.15%) | 373.00 | 357.05 - 414.10 | 0.7431 times | Thu 31 July 2025 | 369.85 (-3.82%) | 388.00 | 350.00 - 418.80 | 1.9453 times | Mon 30 June 2025 | 384.55 (9.86%) | 352.40 | 314.05 - 394.00 | 2.9091 times | Fri 30 May 2025 | 350.05 (0.78%) | 338.35 | 320.20 - 403.40 | 0.5888 times | Wed 30 April 2025 | 347.35 (-36.63%) | 380.00 | 335.55 - 421.00 | 0.4651 times |
Indicator Analysis of SofttechEngineer
Please login to view indicator analysis. or View indicator analysis of SofttechEngineer SOFTTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value |
| 5 day DMA | 301.98 |
| 12 day DMA | 301.64 |
| 20 day DMA | 295.06 |
| 35 day DMA | 300.39 |
| 50 day DMA | 306.8 |
| 100 day DMA | 327.74 |
| 150 day DMA | 345.38 |
| 200 day DMA | 350.34 |
EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.57 | 303.86 | 303.11 |
| 12 day EMA | 300.69 | 301.36 | 300.63 |
| 20 day EMA | 300.11 | 300.44 | 299.92 |
| 35 day EMA | 303.03 | 303.39 | 303.27 |
| 50 day EMA | 307 | 307.41 | 307.49 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.98 | 304.01 | 305.02 |
| 12 day SMA | 301.64 | 301.34 | 301 |
| 20 day SMA | 295.06 | 294.65 | 294.06 |
| 35 day SMA | 300.39 | 300.83 | 301.08 |
| 50 day SMA | 306.8 | 307.32 | 307.41 |
| 100 day SMA | 327.74 | 328.5 | 329.15 |
| 150 day SMA | 345.38 | 345.98 | 346.51 |
| 200 day SMA | 350.34 | 350.57 | 350.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.