Login or Join
HomepageSofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer
Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 293.14 and 319.87
| Daily Target 1 | 287.6 |
| Daily Target 2 | 298.67 |
| Daily Target 3 | 314.32666666667 |
| Daily Target 4 | 325.4 |
| Daily Target 5 | 341.06 |
Daily price and volume Softtech Engineer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 309.75 (-0.63%) | 329.98 | 303.25 - 329.98 | 0.6601 times | Mon 13 April 2026 | 311.70 (-1.08%) | 313.50 | 295.25 - 313.50 | 0.3748 times | Fri 10 April 2026 | 315.09 (4.01%) | 300.99 | 300.99 - 320.00 | 0.6223 times | Thu 09 April 2026 | 302.95 (-0.68%) | 304.00 | 292.13 - 319.89 | 1.5495 times | Wed 08 April 2026 | 305.01 (5.62%) | 297.40 | 286.00 - 310.00 | 1.0153 times | Tue 07 April 2026 | 288.78 (2.19%) | 278.99 | 272.60 - 293.89 | 0.9007 times | Mon 06 April 2026 | 282.60 (11.99%) | 259.51 | 247.49 - 284.95 | 1.648 times | Thu 02 April 2026 | 252.34 (10.03%) | 222.01 | 220.00 - 263.95 | 1.5489 times | Wed 01 April 2026 | 229.34 (4.89%) | 238.40 | 216.60 - 245.00 | 1.2848 times | Mon 30 March 2026 | 218.65 (-7.21%) | 249.00 | 215.00 - 249.00 | 0.3956 times | Fri 27 March 2026 | 235.65 (-5.49%) | 255.05 | 227.05 - 255.05 | 2.4874 times |
Weekly price and charts SofttechEngineer
Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 285.14 and 319.87
| Weekly Target 1 | 276.93 |
| Weekly Target 2 | 293.34 |
| Weekly Target 3 | 311.66 |
| Weekly Target 4 | 328.07 |
| Weekly Target 5 | 346.39 |
Weekly price and volumes for Softtech Engineer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 309.75 (-1.69%) | 313.50 | 295.25 - 329.98 | 0.2664 times | Fri 10 April 2026 | 315.09 (24.87%) | 259.51 | 247.49 - 320.00 | 1.4765 times | Thu 02 April 2026 | 252.34 (7.08%) | 249.00 | 215.00 - 263.95 | 0.8313 times | Fri 27 March 2026 | 235.65 (-11.33%) | 255.00 | 227.05 - 264.25 | 1.3403 times | Fri 20 March 2026 | 265.75 (3.71%) | 261.45 | 248.00 - 269.55 | 0.6286 times | Fri 13 March 2026 | 256.25 (-4.4%) | 266.70 | 250.00 - 280.00 | 1.1739 times | Fri 06 March 2026 | 268.05 (-6.98%) | 272.00 | 260.15 - 284.30 | 1.5452 times | Fri 27 February 2026 | 288.15 (-5.63%) | 304.75 | 274.95 - 304.75 | 0.3447 times | Fri 20 February 2026 | 305.35 (-1.63%) | 311.05 | 288.95 - 314.75 | 0.8528 times | Fri 13 February 2026 | 310.40 (7.82%) | 289.35 | 281.00 - 316.10 | 1.5404 times | Fri 06 February 2026 | 287.90 (3.17%) | 290.05 | 268.85 - 307.25 | 1.66 times |
Monthly price and charts SofttechEngineer
Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 263.18 and 376.56
| Monthly Target 1 | 172.06 |
| Monthly Target 2 | 240.91 |
| Monthly Target 3 | 285.44333333333 |
| Monthly Target 4 | 354.29 |
| Monthly Target 5 | 398.82 |
Monthly price and volumes Softtech Engineer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 309.75 (41.66%) | 238.40 | 216.60 - 329.98 | 0.2455 times | Mon 30 March 2026 | 218.65 (-24.12%) | 272.00 | 215.00 - 284.30 | 0.4756 times | Fri 27 February 2026 | 288.15 (3.26%) | 290.05 | 268.85 - 316.10 | 0.4367 times | Fri 30 January 2026 | 279.05 (-12.07%) | 319.35 | 275.00 - 338.00 | 0.7452 times | Wed 31 December 2025 | 317.35 (-8.52%) | 343.80 | 303.30 - 360.05 | 0.8198 times | Fri 28 November 2025 | 346.90 (-4.88%) | 370.45 | 301.00 - 375.95 | 1.0887 times | Fri 31 October 2025 | 364.70 (0.83%) | 369.05 | 326.10 - 393.75 | 1.2413 times | Tue 30 September 2025 | 361.70 (-5.19%) | 389.00 | 359.00 - 418.80 | 1.1248 times | Fri 29 August 2025 | 381.50 (3.15%) | 373.00 | 357.05 - 414.10 | 1.0566 times | Thu 31 July 2025 | 369.85 (-3.82%) | 388.00 | 350.00 - 418.80 | 2.7658 times | Mon 30 June 2025 | 384.55 (9.86%) | 352.40 | 314.05 - 394.00 | 4.1362 times |
Indicator Analysis of SofttechEngineer
Please login to view indicator analysis. or View indicator analysis of SofttechEngineer SOFTTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value |
| 5 day DMA | 308.9 |
| 12 day DMA | 275.1 |
| 20 day DMA | 268.28 |
| 35 day DMA | 272.1 |
| 50 day DMA | 279.02 |
| 100 day DMA | 298.49 |
| 150 day DMA | 321.77 |
| 200 day DMA | 337.22 |
EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.26 | 301.52 | 296.43 |
| 12 day EMA | 287.4 | 283.34 | 278.18 |
| 20 day EMA | 279.64 | 276.47 | 272.76 |
| 35 day EMA | 278.69 | 276.86 | 274.81 |
| 50 day EMA | 282.98 | 281.89 | 280.67 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.9 | 304.71 | 298.89 |
| 12 day SMA | 275.1 | 270.7 | 266.1 |
| 20 day SMA | 268.28 | 265.76 | 263.25 |
| 35 day SMA | 272.1 | 272.06 | 271.67 |
| 50 day SMA | 279.02 | 278.42 | 278 |
| 100 day SMA | 298.49 | 298.7 | 298.85 |
| 150 day SMA | 321.77 | 322.33 | 322.9 |
| 200 day SMA | 337.22 | 337.55 | 337.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.