SofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofttech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 378.7 and 400.2 | Daily Target 1 | 374.63 | | Daily Target 2 | 382.77 | | Daily Target 3 | 396.13333333333 | | Daily Target 4 | 404.27 | | Daily Target 5 | 417.63 |
Daily price and volume Softtech Engineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
390.90 (-3.71%) |
400.15 |
388.00 - 409.50 |
0.5727 times |
Thu 03 July 2025 |
405.95 (-0.76%) |
409.45 |
392.60 - 411.45 |
0.8952 times |
Wed 02 July 2025 |
409.05 (3.54%) |
398.10 |
388.55 - 412.90 |
0.7289 times |
Tue 01 July 2025 |
395.05 (2.73%) |
388.00 |
387.50 - 418.80 |
3.6436 times |
Mon 30 June 2025 |
384.55 (1.09%) |
386.10 |
381.00 - 392.20 |
0.6852 times |
Fri 27 June 2025 |
380.40 (0.98%) |
375.05 |
370.65 - 385.85 |
0.4343 times |
Thu 26 June 2025 |
376.70 (2.05%) |
374.70 |
365.05 - 388.00 |
0.578 times |
Wed 25 June 2025 |
369.15 (-0.86%) |
377.10 |
361.10 - 390.00 |
0.9649 times |
Tue 24 June 2025 |
372.35 (-0.96%) |
377.00 |
364.10 - 381.95 |
0.6236 times |
Mon 23 June 2025 |
375.95 (0.41%) |
382.00 |
366.25 - 390.00 |
0.8735 times |
Fri 20 June 2025 |
374.40 (7.11%) |
346.00 |
346.00 - 394.00 |
8.4004 times |
Weekly price and charts SofttechEngineer Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 385.95 and 423.75 | Weekly Target 1 | 359.1 | | Weekly Target 2 | 375 | | Weekly Target 3 | 396.9 | | Weekly Target 4 | 412.8 | | Weekly Target 5 | 434.7 |
Weekly price and volumes for Softtech Engineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
390.90 (2.76%) |
386.10 |
381.00 - 418.80 |
1.6879 times |
Fri 27 June 2025 |
380.40 (1.6%) |
382.00 |
361.10 - 390.00 |
0.8987 times |
Fri 20 June 2025 |
374.40 (12.5%) |
336.85 |
314.05 - 394.00 |
4.7597 times |
Fri 13 June 2025 |
332.80 (-4.91%) |
350.00 |
323.00 - 354.95 |
0.4766 times |
Fri 06 June 2025 |
350.00 (-0.01%) |
352.40 |
324.00 - 362.35 |
0.4545 times |
Fri 30 May 2025 |
350.05 (-5.34%) |
385.70 |
347.00 - 403.40 |
0.3369 times |
Fri 23 May 2025 |
369.80 (1.45%) |
369.90 |
347.75 - 388.35 |
0.2665 times |
Fri 16 May 2025 |
364.50 (8.76%) |
339.35 |
332.05 - 376.55 |
0.3727 times |
Fri 09 May 2025 |
335.15 (-3.19%) |
340.25 |
320.20 - 369.00 |
0.2939 times |
Fri 02 May 2025 |
346.20 (-4.61%) |
370.00 |
335.55 - 376.80 |
0.4527 times |
Fri 25 April 2025 |
362.95 (-33.79%) |
380.00 |
355.00 - 421.00 |
0.7285 times |
Monthly price and charts SofttechEngineer Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 389.2 and 420.5 | Monthly Target 1 | 367.77 | | Monthly Target 2 | 379.33 | | Monthly Target 3 | 399.06666666667 | | Monthly Target 4 | 410.63 | | Monthly Target 5 | 430.37 |
Monthly price and volumes Softtech Engineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
390.90 (1.65%) |
388.00 |
387.50 - 418.80 |
0.3067 times |
Mon 30 June 2025 |
384.55 (9.86%) |
352.40 |
314.05 - 394.00 |
1.3737 times |
Fri 30 May 2025 |
350.05 (0.78%) |
338.35 |
320.20 - 403.40 |
0.278 times |
Wed 30 April 2025 |
347.35 (-36.63%) |
380.00 |
335.55 - 421.00 |
0.2196 times |
Mon 16 December 2024 |
548.15 (37.74%) |
403.75 |
364.30 - 612.05 |
4.2443 times |
Fri 29 November 2024 |
397.95 (5.85%) |
382.90 |
356.50 - 435.00 |
0.9149 times |
Thu 31 October 2024 |
375.95 (1.53%) |
375.00 |
305.00 - 384.95 |
0.3422 times |
Mon 30 September 2024 |
370.30 (2.6%) |
379.75 |
338.25 - 381.90 |
0.5477 times |
Fri 30 August 2024 |
360.90 (0.28%) |
374.90 |
314.00 - 411.20 |
1.1206 times |
Wed 31 July 2024 |
359.90 (-3.1%) |
377.95 |
335.15 - 395.95 |
0.6524 times |
Fri 28 June 2024 |
371.40 (19.15%) |
312.40 |
280.20 - 379.00 |
0.9827 times |
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value | | 5 day DMA | 397.1 | | 12 day DMA | 382 | | 20 day DMA | 362.37 | | 35 day DMA | 360.96 | | 50 day DMA | 356.7 | | 100 day DMA | 375.64 | | 150 day DMA | 369.79 | | 200 day DMA | 362.54 | EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 394.53 | 396.34 | 391.54 | | 12 day EMA | 382.18 | 380.59 | 375.98 | | 20 day EMA | 373.54 | 371.71 | 368.11 | | 35 day EMA | 367.81 | 366.45 | 364.12 | | 50 day EMA | 365.68 | 364.65 | 362.96 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 397.1 | 395 | 389.15 | | 12 day SMA | 382 | 376 | 370.16 | | 20 day SMA | 362.37 | 360.33 | 357.13 | | 35 day SMA | 360.96 | 360.21 | 358.53 | | 50 day SMA | 356.7 | 356.43 | 355.93 | | 100 day SMA | 375.64 | 375.31 | 374.72 | | 150 day SMA | 369.79 | 369.5 | 369.13 | | 200 day SMA | 362.54 | 362.31 | 362.03 |
|
|
