SofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofttech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 321.93 and 341.93 | Daily Target 1 | 305.95 | | Daily Target 2 | 317.9 | | Daily Target 3 | 325.95 | | Daily Target 4 | 337.9 | | Daily Target 5 | 345.95 |
Daily price and volume Softtech Engineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
329.85 (1.93%) |
314.00 |
314.00 - 334.00 |
0.4947 times |
Thu 18 December 2025 |
323.60 (1.99%) |
324.00 |
316.95 - 330.00 |
1.0361 times |
Wed 17 December 2025 |
317.30 (-3.16%) |
327.95 |
314.35 - 332.75 |
0.8228 times |
Tue 16 December 2025 |
327.65 (0.08%) |
315.95 |
313.95 - 340.00 |
0.6399 times |
Mon 15 December 2025 |
327.40 (1.16%) |
306.20 |
306.20 - 335.00 |
1.2135 times |
Sat 13 December 2025 |
323.65 (0%) |
318.95 |
318.95 - 325.60 |
0.5994 times |
Fri 12 December 2025 |
323.65 (0.09%) |
318.95 |
318.95 - 325.60 |
0.5994 times |
Thu 11 December 2025 |
323.35 (4.32%) |
314.90 |
305.95 - 324.00 |
0.8225 times |
Wed 10 December 2025 |
309.95 (-2.36%) |
316.95 |
303.30 - 322.00 |
1.1692 times |
Tue 09 December 2025 |
317.45 (1.93%) |
317.40 |
310.10 - 337.20 |
2.6023 times |
Mon 08 December 2025 |
311.45 (-0.7%) |
313.65 |
306.15 - 318.30 |
0.9466 times |
Weekly price and charts SofttechEngineer Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 318.03 and 351.83 | Weekly Target 1 | 291.55 | | Weekly Target 2 | 310.7 | | Weekly Target 3 | 325.35 | | Weekly Target 4 | 344.5 | | Weekly Target 5 | 359.15 |
Weekly price and volumes for Softtech Engineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
329.85 (1.92%) |
306.20 |
306.20 - 340.00 |
0.5624 times |
Sat 13 December 2025 |
323.65 (3.19%) |
313.65 |
303.30 - 337.20 |
0.9009 times |
Fri 05 December 2025 |
313.65 (-9.58%) |
343.80 |
306.70 - 360.05 |
1.2705 times |
Fri 28 November 2025 |
346.90 (6.67%) |
313.00 |
301.00 - 358.25 |
1.4787 times |
Fri 21 November 2025 |
325.20 (-0.63%) |
329.05 |
301.10 - 337.80 |
1.5619 times |
Fri 14 November 2025 |
327.25 (-4.66%) |
345.00 |
323.20 - 362.75 |
1.0893 times |
Fri 07 November 2025 |
343.25 (-5.88%) |
370.45 |
333.00 - 375.95 |
0.4028 times |
Fri 31 October 2025 |
364.70 (-0.31%) |
370.10 |
326.10 - 371.30 |
1.3218 times |
Fri 24 October 2025 |
365.85 (1.08%) |
357.50 |
357.50 - 379.20 |
0.5451 times |
Fri 17 October 2025 |
361.95 (-4.71%) |
389.05 |
358.35 - 389.05 |
0.8667 times |
Fri 10 October 2025 |
379.85 (1.78%) |
380.75 |
367.65 - 393.75 |
1.7871 times |
Monthly price and charts SofttechEngineer Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 288.2 and 344.95 | Monthly Target 1 | 274.32 | | Monthly Target 2 | 302.08 | | Monthly Target 3 | 331.06666666667 | | Monthly Target 4 | 358.83 | | Monthly Target 5 | 387.82 |
Monthly price and volumes Softtech Engineer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
329.85 (-4.91%) |
343.80 |
303.30 - 360.05 |
0.2492 times |
Fri 28 November 2025 |
346.90 (-4.88%) |
370.45 |
301.00 - 375.95 |
0.4132 times |
Fri 31 October 2025 |
364.70 (0.83%) |
369.05 |
326.10 - 393.75 |
0.4711 times |
Tue 30 September 2025 |
361.70 (-5.19%) |
389.00 |
359.00 - 418.80 |
0.4269 times |
Fri 29 August 2025 |
381.50 (3.15%) |
373.00 |
357.05 - 414.10 |
0.401 times |
Thu 31 July 2025 |
369.85 (-3.82%) |
388.00 |
350.00 - 418.80 |
1.0497 times |
Mon 30 June 2025 |
384.55 (9.86%) |
352.40 |
314.05 - 394.00 |
1.5698 times |
Fri 30 May 2025 |
350.05 (0.78%) |
338.35 |
320.20 - 403.40 |
0.3177 times |
Wed 30 April 2025 |
347.35 (-36.63%) |
380.00 |
335.55 - 421.00 |
0.251 times |
Mon 16 December 2024 |
548.15 (37.74%) |
403.75 |
364.30 - 612.05 |
4.8504 times |
Fri 29 November 2024 |
397.95 (5.85%) |
382.90 |
356.50 - 435.00 |
1.0455 times |
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value | | 5 day DMA | 325.16 | | 12 day DMA | 320.75 | | 20 day DMA | 327.85 | | 35 day DMA | 331.12 | | 50 day DMA | 341.99 | | 100 day DMA | 360.8 | | 150 day DMA | 363.69 | | 200 day DMA | 370.99 | EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 325.11 | 322.74 | 322.31 | | 12 day EMA | 324.6 | 323.64 | 323.65 | | 20 day EMA | 326.93 | 326.62 | 326.94 | | 35 day EMA | 335.18 | 335.49 | 336.19 | | 50 day EMA | 343.11 | 343.65 | 344.47 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.16 | 323.92 | 323.93 | | 12 day SMA | 320.75 | 319.95 | 320.13 | | 20 day SMA | 327.85 | 326.82 | 326.9 | | 35 day SMA | 331.12 | 332.11 | 333.26 | | 50 day SMA | 341.99 | 342.97 | 344.15 | | 100 day SMA | 360.8 | 361.18 | 361.55 | | 150 day SMA | 363.69 | 363.85 | 364.12 | | 200 day SMA | 370.99 | 371.22 | 371.39 |
|
|
