SofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofttech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 347.35 and 357.85 | Daily Target 1 | 345.07 | | Daily Target 2 | 349.63 | | Daily Target 3 | 355.56666666667 | | Daily Target 4 | 360.13 | | Daily Target 5 | 366.07 |
Daily price and volume Softtech Engineer
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
354.20 (-1.42%) |
359.60 |
351.00 - 361.50 |
0.2654 times |
Mon 03 November 2025 |
359.30 (-1.48%) |
370.45 |
356.00 - 375.95 |
0.3913 times |
Fri 31 October 2025 |
364.70 (0.27%) |
367.40 |
357.55 - 368.90 |
0.2062 times |
Thu 30 October 2025 |
363.70 (1.07%) |
367.60 |
348.90 - 367.60 |
0.5387 times |
Wed 29 October 2025 |
359.85 (0.69%) |
361.20 |
357.65 - 368.80 |
0.5996 times |
Tue 28 October 2025 |
357.40 (1.71%) |
361.05 |
349.35 - 363.95 |
1.4193 times |
Mon 27 October 2025 |
351.40 (-3.95%) |
370.10 |
326.10 - 371.30 |
4.0812 times |
Fri 24 October 2025 |
365.85 (-2.18%) |
365.45 |
361.55 - 378.45 |
1.0652 times |
Thu 23 October 2025 |
374.00 (-0.21%) |
379.00 |
365.75 - 379.20 |
1.1196 times |
Tue 21 October 2025 |
374.80 (2.33%) |
374.35 |
368.05 - 377.80 |
0.3133 times |
Mon 20 October 2025 |
366.25 (1.19%) |
357.50 |
357.50 - 369.00 |
0.3249 times |
Weekly price and charts SofttechEngineer Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 340.13 and 365.08 | Weekly Target 1 | 335.43 | | Weekly Target 2 | 344.82 | | Weekly Target 3 | 360.38333333333 | | Weekly Target 4 | 369.77 | | Weekly Target 5 | 385.33 |
Weekly price and volumes for Softtech Engineer
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
354.20 (-2.88%) |
370.45 |
351.00 - 375.95 |
0.1271 times |
Fri 31 October 2025 |
364.70 (-0.31%) |
370.10 |
326.10 - 371.30 |
1.3247 times |
Fri 24 October 2025 |
365.85 (1.08%) |
357.50 |
357.50 - 379.20 |
0.5463 times |
Fri 17 October 2025 |
361.95 (-4.71%) |
389.05 |
358.35 - 389.05 |
0.8686 times |
Fri 10 October 2025 |
379.85 (1.78%) |
380.75 |
367.65 - 393.75 |
1.791 times |
Fri 03 October 2025 |
373.20 (0.72%) |
378.10 |
361.20 - 382.00 |
0.8137 times |
Fri 26 September 2025 |
370.55 (-0.59%) |
375.85 |
359.00 - 384.00 |
0.9252 times |
Fri 19 September 2025 |
372.75 (-4.07%) |
390.95 |
370.00 - 400.00 |
1.2155 times |
Fri 12 September 2025 |
388.55 (-2.3%) |
387.85 |
379.95 - 418.80 |
1.4606 times |
Fri 05 September 2025 |
397.70 (4.25%) |
389.00 |
384.80 - 407.35 |
0.9273 times |
Fri 29 August 2025 |
381.50 (-3.27%) |
394.75 |
374.05 - 400.00 |
1.2297 times |
Monthly price and charts SofttechEngineer Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 340.13 and 365.08 | Monthly Target 1 | 335.43 | | Monthly Target 2 | 344.82 | | Monthly Target 3 | 360.38333333333 | | Monthly Target 4 | 369.77 | | Monthly Target 5 | 385.33 |
Monthly price and volumes Softtech Engineer
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
354.20 (-2.88%) |
370.45 |
351.00 - 375.95 |
0.0111 times |
Fri 31 October 2025 |
364.70 (0.83%) |
369.05 |
326.10 - 393.75 |
0.4532 times |
Tue 30 September 2025 |
361.70 (-5.19%) |
389.00 |
359.00 - 418.80 |
0.4107 times |
Fri 29 August 2025 |
381.50 (3.15%) |
373.00 |
357.05 - 414.10 |
0.3858 times |
Thu 31 July 2025 |
369.85 (-3.82%) |
388.00 |
350.00 - 418.80 |
1.0098 times |
Mon 30 June 2025 |
384.55 (9.86%) |
352.40 |
314.05 - 394.00 |
1.5102 times |
Fri 30 May 2025 |
350.05 (0.78%) |
338.35 |
320.20 - 403.40 |
0.3056 times |
Wed 30 April 2025 |
347.35 (-36.63%) |
380.00 |
335.55 - 421.00 |
0.2414 times |
Mon 16 December 2024 |
548.15 (37.74%) |
403.75 |
364.30 - 612.05 |
4.6662 times |
Fri 29 November 2024 |
397.95 (5.85%) |
382.90 |
356.50 - 435.00 |
1.0058 times |
Thu 31 October 2024 |
375.95 (1.53%) |
375.00 |
305.00 - 384.95 |
0.3762 times |
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value | | 5 day DMA | 360.35 | | 12 day DMA | 362.78 | | 20 day DMA | 368.04 | | 35 day DMA | 370.33 | | 50 day DMA | 376.43 | | 100 day DMA | 376.33 | | 150 day DMA | 377.11 | | 200 day DMA | 375.45 | EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.15 | 361.63 | 362.8 | | 12 day EMA | 362.66 | 364.2 | 365.09 | | 20 day EMA | 365.71 | 366.92 | 367.72 | | 35 day EMA | 370.86 | 371.84 | 372.58 | | 50 day EMA | 375.17 | 376.03 | 376.71 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.35 | 360.99 | 359.41 | | 12 day SMA | 362.78 | 363.65 | 364.94 | | 20 day SMA | 368.04 | 368.83 | 369.53 | | 35 day SMA | 370.33 | 371.31 | 372.12 | | 50 day SMA | 376.43 | 377.04 | 377.64 | | 100 day SMA | 376.33 | 376.14 | 375.94 | | 150 day SMA | 377.11 | 377.37 | 377.52 | | 200 day SMA | 375.45 | 375.44 | 375.36 |
|
|
