Login or Join
HomepageSofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer
Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 422.25 and 432.85
| Daily Target 1 | 414.9 |
| Daily Target 2 | 419 |
| Daily Target 3 | 425.5 |
| Daily Target 4 | 429.6 |
| Daily Target 5 | 436.1 |
Daily price and volume Softtech Engineer
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 423.10 (39.86%) | 421.40 | 421.40 - 432.00 | 0.9325 times | Thu 16 April 2026 | 302.51 (-2.34%) | 317.71 | 291.35 - 317.71 | 2.1822 times | Wed 15 April 2026 | 309.75 (-0.63%) | 329.98 | 303.25 - 329.98 | 0.5463 times | Mon 13 April 2026 | 311.70 (-1.08%) | 313.50 | 295.25 - 313.50 | 0.3102 times | Fri 10 April 2026 | 315.09 (4.01%) | 300.99 | 300.99 - 320.00 | 0.515 times | Thu 09 April 2026 | 302.95 (-0.68%) | 304.00 | 292.13 - 319.89 | 1.2824 times | Wed 08 April 2026 | 305.01 (5.62%) | 297.40 | 286.00 - 310.00 | 0.8402 times | Tue 07 April 2026 | 288.78 (2.19%) | 278.99 | 272.60 - 293.89 | 0.7454 times | Mon 06 April 2026 | 282.60 (11.99%) | 259.51 | 247.49 - 284.95 | 1.3639 times | Thu 02 April 2026 | 252.34 (10.03%) | 222.01 | 220.00 - 263.95 | 1.2819 times | Wed 01 April 2026 | 229.34 (4.89%) | 238.40 | 216.60 - 245.00 | 1.0633 times |
Weekly price and charts SofttechEngineer
Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 422.25 and 432.85
| Weekly Target 1 | 414.9 |
| Weekly Target 2 | 419 |
| Weekly Target 3 | 425.5 |
| Weekly Target 4 | 429.6 |
| Weekly Target 5 | 436.1 |
Weekly price and volumes for Softtech Engineer
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 423.10 (39.86%) | 421.40 | 421.40 - 432.00 | 0.3076 times | Thu 16 April 2026 | 302.51 (-3.99%) | 313.50 | 291.35 - 329.98 | 1.0024 times | Fri 10 April 2026 | 315.09 (24.87%) | 259.51 | 247.49 - 320.00 | 1.566 times | Thu 02 April 2026 | 252.34 (7.08%) | 249.00 | 215.00 - 263.95 | 0.8817 times | Fri 27 March 2026 | 235.65 (-11.33%) | 255.00 | 227.05 - 264.25 | 1.4215 times | Fri 20 March 2026 | 265.75 (3.71%) | 261.45 | 248.00 - 269.55 | 0.6667 times | Fri 13 March 2026 | 256.25 (-4.4%) | 266.70 | 250.00 - 280.00 | 1.2451 times | Fri 06 March 2026 | 268.05 (-6.98%) | 272.00 | 260.15 - 284.30 | 1.6389 times | Fri 27 February 2026 | 288.15 (-5.63%) | 304.75 | 274.95 - 304.75 | 0.3656 times | Fri 20 February 2026 | 305.35 (-1.63%) | 311.05 | 288.95 - 314.75 | 0.9045 times | Fri 13 February 2026 | 310.40 (7.82%) | 289.35 | 281.00 - 316.10 | 1.6338 times |
Monthly price and charts SofttechEngineer
Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 422.25 and 432.85
| Monthly Target 1 | 414.9 |
| Monthly Target 2 | 419 |
| Monthly Target 3 | 425.5 |
| Monthly Target 4 | 429.6 |
| Monthly Target 5 | 436.1 |
Monthly price and volumes Softtech Engineer
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 423.10 (39.86%) | 421.40 | 421.40 - 432.00 | 0.0393 times | Thu 16 April 2026 | 302.51 (38.35%) | 238.40 | 216.60 - 329.98 | 0.4269 times | Mon 30 March 2026 | 218.65 (-24.12%) | 272.00 | 215.00 - 284.30 | 0.6489 times | Fri 27 February 2026 | 288.15 (3.26%) | 290.05 | 268.85 - 316.10 | 0.5958 times | Fri 30 January 2026 | 279.05 (-12.07%) | 319.35 | 275.00 - 338.00 | 1.0166 times | Wed 31 December 2025 | 317.35 (-8.52%) | 343.80 | 303.30 - 360.05 | 1.1184 times | Fri 28 November 2025 | 346.90 (-4.88%) | 370.45 | 301.00 - 375.95 | 1.4852 times | Fri 31 October 2025 | 364.70 (0.83%) | 369.05 | 326.10 - 393.75 | 1.6934 times | Tue 30 September 2025 | 361.70 (-5.19%) | 389.00 | 359.00 - 418.80 | 1.5344 times | Fri 29 August 2025 | 381.50 (3.15%) | 373.00 | 357.05 - 414.10 | 1.4413 times | Thu 31 July 2025 | 369.85 (-3.82%) | 388.00 | 350.00 - 418.80 | 3.773 times |
Indicator Analysis of SofttechEngineer
Please login to view indicator analysis. or View indicator analysis of SofttechEngineer SOFTTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value |
| 5 day DMA | 332.43 |
| 12 day DMA | 295.15 |
| 20 day DMA | 278.93 |
| 35 day DMA | 275.5 |
| 50 day DMA | 282.47 |
| 100 day DMA | 299.32 |
| 150 day DMA | 321.31 |
| 200 day DMA | 337.14 |
EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.48 | 303.68 | 304.26 |
| 12 day EMA | 310.23 | 289.72 | 287.4 |
| 20 day EMA | 295.23 | 281.78 | 279.6 |
| 35 day EMA | 288.28 | 280.34 | 279.03 |
| 50 day EMA | 287.73 | 282.21 | 281.38 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.43 | 308.4 | 308.9 |
| 12 day SMA | 295.15 | 279.53 | 275.1 |
| 20 day SMA | 278.93 | 270.59 | 268.28 |
| 35 day SMA | 275.5 | 272.14 | 272.1 |
| 50 day SMA | 282.47 | 279.49 | 279.02 |
| 100 day SMA | 299.32 | 298.38 | 298.49 |
| 150 day SMA | 321.31 | 321.14 | 321.77 |
| 200 day SMA | 337.14 | 336.87 | 337.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.