Login or Join
HomepageSofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer
Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 413.83 and 432.18
| Daily Target 1 | 410.22 |
| Daily Target 2 | 417.43 |
| Daily Target 3 | 428.56666666667 |
| Daily Target 4 | 435.78 |
| Daily Target 5 | 446.92 |
Daily price and volume Softtech Engineer
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 424.65 (-1%) | 439.70 | 421.35 - 439.70 | 0.7615 times | Mon 09 November 2026 | 428.95 (-2.34%) | 443.95 | 420.00 - 443.95 | 1.0484 times | Sun 08 November 2026 | 439.25 (-1.29%) | 450.00 | 425.55 - 457.50 | 4.3151 times | Fri 06 November 2026 | 445.00 (-1.09%) | 449.90 | 425.80 - 449.90 | 0.213 times | Thu 05 November 2026 | 449.90 (1.64%) | 460.05 | 430.00 - 469.85 | 1.9679 times | Tue 03 November 2026 | 442.65 (4.32%) | 421.30 | 400.00 - 450.00 | 0.7426 times | Mon 02 November 2026 | 424.30 (2.38%) | 406.20 | 405.00 - 440.95 | 0.0934 times | Fri 30 October 2026 | 414.45 (-3.37%) | 411.80 | 411.80 - 428.90 | 0.3746 times | Thu 29 October 2026 | 428.90 (0%) | 415.05 | 410.00 - 434.25 | 0.2179 times | Wed 28 October 2026 | 428.90 (1.94%) | 435.20 | 420.50 - 435.20 | 0.2656 times | Tue 27 October 2026 | 420.75 (-3.49%) | 457.75 | 399.90 - 457.75 | 2.2017 times |
Weekly price and charts SofttechEngineer
Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 403.58 and 441.08
| Weekly Target 1 | 396.55 |
| Weekly Target 2 | 410.6 |
| Weekly Target 3 | 434.05 |
| Weekly Target 4 | 448.1 |
| Weekly Target 5 | 471.55 |
Weekly price and volumes for Softtech Engineer
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 424.65 (-4.57%) | 450.00 | 420.00 - 457.50 | 1.2259 times | Fri 06 November 2026 | 445.00 (7.37%) | 406.20 | 400.00 - 469.85 | 0.6038 times | Fri 30 October 2026 | 414.45 (0.5%) | 410.10 | 399.90 - 457.75 | 0.6208 times | Fri 23 October 2026 | 412.40 (-9.15%) | 453.95 | 400.00 - 460.90 | 0.4593 times | Fri 16 October 2026 | 453.95 (1.26%) | 452.95 | 426.45 - 459.00 | 0.4167 times | Fri 09 October 2026 | 448.30 (-5.48%) | 477.25 | 440.05 - 487.45 | 0.7355 times | Thu 01 October 2026 | 474.30 (-1.15%) | 501.00 | 468.85 - 522.00 | 1.3742 times | Fri 25 September 2026 | 479.80 (-8.73%) | 543.00 | 463.15 - 545.00 | 1.1478 times | Fri 18 September 2026 | 525.70 (16.22%) | 456.10 | 451.25 - 525.70 | 2.616 times | Fri 11 September 2026 | 452.35 (6.9%) | 441.95 | 421.00 - 455.90 | 0.7999 times | Fri 04 September 2026 | 423.15 (1.38%) | 425.00 | 412.45 - 429.40 | 0.543 times |
Monthly price and charts SofttechEngineer
Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 412.33 and 482.18
| Monthly Target 1 | 361.65 |
| Monthly Target 2 | 393.15 |
| Monthly Target 3 | 431.5 |
| Monthly Target 4 | 463 |
| Monthly Target 5 | 501.35 |
Monthly price and volumes Softtech Engineer
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 424.65 (2.46%) | 406.20 | 400.00 - 469.85 | 0.5948 times | Fri 30 October 2026 | 414.45 (-16.02%) | 475.35 | 399.90 - 492.45 | 0.7632 times | Wed 30 September 2026 | 493.50 (18.74%) | 420.90 | 412.45 - 545.00 | 2.0041 times | Mon 31 August 2026 | 415.60 (37.38%) | 421.40 | 402.00 - 435.30 | 0.9397 times | Thu 16 April 2026 | 302.51 (38.35%) | 238.40 | 216.60 - 329.98 | 0.4597 times | Mon 30 March 2026 | 218.65 (-24.12%) | 272.00 | 215.00 - 284.30 | 0.6987 times | Fri 27 February 2026 | 288.15 (3.26%) | 290.05 | 268.85 - 316.10 | 0.6415 times | Fri 30 January 2026 | 279.05 (-12.07%) | 319.35 | 275.00 - 338.00 | 1.0947 times | Wed 31 December 2025 | 317.35 (-8.52%) | 343.80 | 303.30 - 360.05 | 1.2043 times | Fri 28 November 2025 | 346.90 (-4.88%) | 370.45 | 301.00 - 375.95 | 1.5993 times | Fri 31 October 2025 | 364.70 (0.83%) | 369.05 | 326.10 - 393.75 | 1.8235 times |
Indicator Analysis of SofttechEngineer
Please login to view indicator analysis. or View indicator analysis of SofttechEngineer SOFTTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value |
| 5 day DMA | 437.55 |
| 12 day DMA | 431.97 |
| 20 day DMA | 432.33 |
| 35 day DMA | 451.79 |
| 50 day DMA | 449.93 |
| 100 day DMA | 381 |
| 150 day DMA | 356.6 |
| 200 day DMA | 355.79 |
EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.12 | 435.86 | 439.31 |
| 12 day EMA | 433.59 | 435.21 | 436.35 |
| 20 day EMA | 436.27 | 437.49 | 438.39 |
| 35 day EMA | 439.6 | 440.48 | 441.16 |
| 50 day EMA | 446.1 | 446.97 | 447.71 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.55 | 441.15 | 440.22 |
| 12 day SMA | 431.97 | 430.95 | 429.63 |
| 20 day SMA | 432.33 | 433.23 | 434.19 |
| 35 day SMA | 451.79 | 454.68 | 456.73 |
| 50 day SMA | 449.93 | 449.82 | 449.69 |
| 100 day SMA | 381 | 379.74 | 378.52 |
| 150 day SMA | 356.6 | 355.86 | 355.14 |
| 200 day SMA | 355.79 | 355.52 | 355.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.