SundrexOil SOCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundrex Oil SOCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundrexOil

Strong Daily Stock price targets for SundrexOil SOCL_ST are 25.7 and 26.1

Daily Target 125.37
Daily Target 225.63
Daily Target 325.766666666667
Daily Target 426.03
Daily Target 526.17

Daily price and volume Sundrex Oil

Date Closing Open Range Volume
Thu 30 July 2026 25.90 (3.39%) 25.50 25.50 - 25.90 0.5128 times
Wed 29 July 2026 25.05 (-4.93%) 25.05 25.05 - 25.05 1.7949 times
Tue 28 July 2026 26.35 (-2.41%) 25.65 25.65 - 26.35 1.7949 times
Mon 27 July 2026 27.00 (-4.93%) 27.00 27.00 - 27.00 0.2564 times
Wed 22 July 2026 28.40 (-4.86%) 28.45 28.40 - 28.45 0.7692 times
Tue 21 July 2026 29.85 (4.74%) 29.80 29.80 - 29.85 0.5128 times
Mon 20 July 2026 28.50 (-5%) 29.95 28.50 - 29.95 0.5128 times
Fri 17 July 2026 30.00 (0%) 30.00 28.50 - 30.00 2.5641 times
Thu 16 July 2026 30.00 (3.45%) 28.95 28.95 - 30.00 0.5128 times
Tue 14 July 2026 29.00 (3.57%) 29.00 29.00 - 29.00 0.7692 times
Fri 10 July 2026 28.00 (2%) 28.00 27.75 - 28.75 1.2821 times

Daily chart SundrexOil

Weekly price and charts SundrexOil

Strong weekly Stock price targets for SundrexOil SOCL_ST are 24.5 and 26.45

Weekly Target 124.03
Weekly Target 224.97
Weekly Target 325.983333333333
Weekly Target 426.92
Weekly Target 527.93

Weekly price and volumes for Sundrex Oil

Date Closing Open Range Volume
Thu 30 July 2026 25.90 (-8.8%) 27.00 25.05 - 27.00 1.1972 times
Wed 22 July 2026 28.40 (-5.33%) 29.95 28.40 - 29.95 0.493 times
Fri 17 July 2026 30.00 (7.14%) 29.00 28.50 - 30.00 1.0563 times
Fri 10 July 2026 28.00 (10.45%) 26.60 26.60 - 28.75 0.7042 times
Fri 03 July 2026 25.35 (-1.36%) 25.20 24.00 - 25.70 1.6901 times
Thu 25 June 2026 25.70 (-4.99%) 26.55 25.70 - 27.05 0.6338 times
Fri 19 June 2026 27.05 (-6.72%) 29.00 24.70 - 29.00 1.1972 times
Wed 10 June 2026 29.00 (-4.76%) 28.95 28.95 - 29.00 0.2817 times
Fri 05 June 2026 30.45 (7.22%) 28.40 28.40 - 30.95 0.7746 times
Fri 29 May 2026 28.40 (-8.39%) 29.50 28.40 - 30.00 1.9718 times
Fri 22 May 2026 31.00 (-1.12%) 29.85 29.80 - 34.00 4.507 times

weekly chart SundrexOil

Monthly price and charts SundrexOil

Strong monthly Stock price targets for SundrexOil SOCL_ST are 24.95 and 30.95

Monthly Target 120.63
Monthly Target 223.27
Monthly Target 326.633333333333
Monthly Target 429.27
Monthly Target 532.63

Monthly price and volumes Sundrex Oil

Date Closing Open Range Volume
Thu 30 July 2026 25.90 (5.71%) 24.50 24.00 - 30.00 1.2387 times
Tue 30 June 2026 24.50 (-13.73%) 28.40 24.45 - 30.95 0.9677 times
Fri 29 May 2026 28.40 (-7.49%) 30.40 28.40 - 34.00 2.7677 times
Thu 30 April 2026 30.70 (-25.76%) 32.00 30.40 - 32.65 0.2129 times
Mon 12 January 2026 41.35 (-33.47%) 59.05 41.35 - 59.05 0.4839 times
Wed 31 December 2025 62.15 (0%) 68.80 62.15 - 68.80 0.329 times
Fri 31 July 2026 (0%) - 0 times

monthly chart SundrexOil

DMA SMA EMA moving averages of Sundrex Oil SOCL_ST

DMA (daily moving average) of Sundrex Oil SOCL_ST

DMA period DMA value
5 day DMA 26.54
12 day DMA 27.96
20 day DMA 27.06
35 day DMA 27.6
50 day DMA 28.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundrex Oil SOCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.7727.63
12 day EMA27.1927.4227.85
20 day EMA27.4627.6227.89
35 day EMA28.3128.4528.65
50 day EMA29.0929.2229.39

SMA (simple moving average) of Sundrex Oil SOCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5427.3328.02
12 day SMA27.9628.0428.17
20 day SMA27.0627.0927.19
35 day SMA27.627.6927.83
50 day SMA28.7428.8428.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme