SundrexOil SOCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundrex Oil SOCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundrexOil

Strong Daily Stock price targets for SundrexOil SOCL_ST are 27.05 and 28.4

Daily Target 126.8
Daily Target 227.3
Daily Target 328.15
Daily Target 428.65
Daily Target 529.5

Daily price and volume Sundrex Oil

Date Closing Open Range Volume
Mon 15 June 2026 27.80 (-4.14%) 29.00 27.65 - 29.00 1.3043 times
Wed 10 June 2026 29.00 (0.17%) 29.00 29.00 - 29.00 0.4348 times
Tue 09 June 2026 28.95 (-4.93%) 28.95 28.95 - 28.95 1.3043 times
Fri 05 June 2026 30.45 (1.67%) 30.00 30.00 - 30.95 0.8696 times
Thu 04 June 2026 29.95 (0.17%) 29.95 29.95 - 29.95 0.4348 times
Wed 03 June 2026 29.90 (3.1%) 29.05 29.05 - 29.90 0.8696 times
Tue 02 June 2026 29.00 (0%) 29.00 29.00 - 29.00 0.4348 times
Mon 01 June 2026 29.00 (2.11%) 28.40 28.40 - 29.50 2.1739 times
Fri 29 May 2026 28.40 (-2.07%) 29.00 28.40 - 29.00 0.8696 times
Wed 27 May 2026 29.00 (0%) 29.00 29.00 - 29.00 1.3043 times
Tue 26 May 2026 29.00 (-3.33%) 29.00 29.00 - 29.00 0.4348 times

Daily chart SundrexOil

Weekly price and charts SundrexOil

Strong weekly Stock price targets for SundrexOil SOCL_ST are 27.05 and 28.4

Weekly Target 126.8
Weekly Target 227.3
Weekly Target 328.15
Weekly Target 428.65
Weekly Target 529.5

Weekly price and volumes for Sundrex Oil

Date Closing Open Range Volume
Mon 15 June 2026 27.80 (-4.14%) 29.00 27.65 - 29.00 0.1406 times
Wed 10 June 2026 29.00 (-4.76%) 28.95 28.95 - 29.00 0.1875 times
Fri 05 June 2026 30.45 (7.22%) 28.40 28.40 - 30.95 0.5156 times
Fri 29 May 2026 28.40 (-8.39%) 29.50 28.40 - 30.00 1.3125 times
Fri 22 May 2026 31.00 (-1.12%) 29.85 29.80 - 34.00 3 times
Fri 15 May 2026 31.35 (-3.83%) 32.60 29.00 - 32.60 1.5469 times
Fri 08 May 2026 32.60 (6.19%) 30.40 30.40 - 33.00 0.8438 times
Thu 30 April 2026 30.70 (-29.43%) 41.35 30.40 - 41.35 0.6563 times
Fri 09 January 2026 43.50 (0%) 53.30 43.50 - 53.30 0.7969 times
Tue 16 June 2026 (0%) - 0 times

weekly chart SundrexOil

Monthly price and charts SundrexOil

Strong monthly Stock price targets for SundrexOil SOCL_ST are 26.08 and 29.38

Monthly Target 125.5
Monthly Target 226.65
Monthly Target 328.8
Monthly Target 429.95
Monthly Target 532.1

Monthly price and volumes Sundrex Oil

Date Closing Open Range Volume
Mon 15 June 2026 27.80 (-2.11%) 28.40 27.65 - 30.95 0.4206 times
Fri 29 May 2026 28.40 (-7.49%) 30.40 28.40 - 34.00 3.3411 times
Thu 30 April 2026 30.70 (-25.76%) 32.00 30.40 - 32.65 0.257 times
Mon 12 January 2026 41.35 (-33.47%) 59.05 41.35 - 59.05 0.5841 times
Wed 31 December 2025 62.15 (0%) 68.80 62.15 - 68.80 0.3972 times
Tue 16 June 2026 (0%) - 0 times

monthly chart SundrexOil

DMA SMA EMA moving averages of Sundrex Oil SOCL_ST

DMA (daily moving average) of Sundrex Oil SOCL_ST

DMA period DMA value
5 day DMA 29.23
12 day DMA 29.2
20 day DMA 30.13
35 day DMA 34.14
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundrex Oil SOCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8529.3829.57
12 day EMA29.6730.0130.19
20 day EMA31.6332.0332.35
35 day EMA35.6936.1536.57
50 day EMA000

SMA (simple moving average) of Sundrex Oil SOCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2329.6529.65
12 day SMA29.229.4729.73
20 day SMA30.1330.2830.46
35 day SMA34.1435.03
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme