SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundrex Oil SOCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundrexOil

Strong Daily Stock price targets for SundrexOil SOCL_SM are 28.05 and 31.35

Daily Target 127.5
Daily Target 228.6
Daily Target 330.8
Daily Target 431.9
Daily Target 534.1

Daily price and volume Sundrex Oil

Date Closing Open Range Volume
Wed 15 April 2026 29.70 (-2.14%) 33.00 29.70 - 33.00 0.8182 times
Mon 13 April 2026 30.35 (3.58%) 29.30 28.75 - 30.35 0.4545 times
Fri 10 April 2026 29.30 (0.17%) 29.30 29.30 - 29.30 0.2727 times
Thu 09 April 2026 29.25 (-4.88%) 30.70 28.00 - 30.70 0.6364 times
Wed 08 April 2026 30.75 (8.85%) 28.85 28.30 - 30.75 1 times
Tue 07 April 2026 28.25 (2.73%) 28.25 28.25 - 28.25 0.0909 times
Mon 06 April 2026 27.50 (3.19%) 26.65 26.00 - 27.95 2 times
Thu 02 April 2026 26.65 (2.7%) 26.80 24.70 - 26.80 1.9091 times
Wed 01 April 2026 25.95 (4.43%) 24.85 23.65 - 25.95 1.3636 times
Mon 30 March 2026 24.85 (-4.97%) 24.85 24.85 - 24.85 1.4545 times
Fri 27 March 2026 26.15 (-4.91%) 26.45 26.15 - 27.40 1.1818 times

Daily chart SundrexOil

Weekly price and charts SundrexOil

Strong weekly Stock price targets for SundrexOil SOCL_SM are 29.23 and 33.48

Weekly Target 126.23
Weekly Target 227.97
Weekly Target 330.483333333333
Weekly Target 432.22
Weekly Target 534.73

Weekly price and volumes for Sundrex Oil

Date Closing Open Range Volume
Wed 15 April 2026 29.70 (1.37%) 29.30 28.75 - 33.00 0.2443 times
Fri 10 April 2026 29.30 (9.94%) 26.65 26.00 - 30.75 0.7679 times
Thu 02 April 2026 26.65 (1.91%) 24.85 23.65 - 26.80 0.9075 times
Fri 27 March 2026 26.15 (-6.61%) 26.60 26.15 - 28.80 0.541 times
Fri 20 March 2026 28.00 (-3.78%) 28.50 27.75 - 29.50 0.349 times
Fri 13 March 2026 29.10 (-4.43%) 30.45 29.10 - 31.50 0.8377 times
Fri 06 March 2026 30.45 (14.69%) 25.80 25.80 - 32.15 2.3735 times
Fri 27 February 2026 26.55 (-0.19%) 26.60 24.30 - 27.10 1.9546 times
Fri 20 February 2026 26.60 (-9.83%) 29.50 26.60 - 30.30 1.0122 times
Fri 13 February 2026 29.50 (8.26%) 27.80 27.25 - 31.20 1.0122 times
Fri 06 February 2026 27.25 (-4.72%) 29.95 27.25 - 30.40 1.6579 times

weekly chart SundrexOil

Monthly price and charts SundrexOil

Strong monthly Stock price targets for SundrexOil SOCL_SM are 26.68 and 36.03

Monthly Target 119.43
Monthly Target 224.57
Monthly Target 328.783333333333
Monthly Target 433.92
Monthly Target 538.13

Monthly price and volumes Sundrex Oil

Date Closing Open Range Volume
Wed 15 April 2026 29.70 (19.52%) 24.85 23.65 - 33.00 0.1858 times
Mon 30 March 2026 24.85 (-6.4%) 25.80 24.85 - 32.15 0.496 times
Fri 27 February 2026 26.55 (-7.17%) 29.95 24.30 - 31.20 0.6383 times
Fri 30 January 2026 28.60 (0%) 37.25 27.35 - 40.80 2.6798 times
Wed 15 April 2026 (0%) - 0 times

monthly chart SundrexOil

DMA SMA EMA moving averages of Sundrex Oil SOCL_SM

DMA (daily moving average) of Sundrex Oil SOCL_SM

DMA period DMA value
5 day DMA 29.87
12 day DMA 28.02
20 day DMA 28.21
35 day DMA 28.15
50 day DMA 28.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundrex Oil SOCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4929.3828.9
12 day EMA28.7728.628.28
20 day EMA28.5428.4228.22
35 day EMA28.5828.5128.4
50 day EMA28.928.8728.81

SMA (simple moving average) of Sundrex Oil SOCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8729.5829.01
12 day SMA28.0227.8627.55
20 day SMA28.2128.2228.24
35 day SMA28.1528.1428.09
50 day SMA28.4128.4828.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme