SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundrex Oil SOCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundrexOil

Strong Daily Stock price targets for SundrexOil SOCL_SM are 25.4 and 27.35

Daily Target 123.98
Daily Target 224.87
Daily Target 325.933333333333
Daily Target 426.82
Daily Target 527.88

Daily price and volume Sundrex Oil

Date Closing Open Range Volume
Tue 04 August 2026 25.75 (-5.5%) 25.05 25.05 - 27.00 1.8269 times
Mon 03 August 2026 27.25 (-16.15%) 27.50 27.00 - 27.50 0.5769 times
Mon 27 April 2026 32.50 (4.84%) 32.85 31.60 - 34.10 2.2115 times
Fri 24 April 2026 31.00 (-3.28%) 32.30 31.00 - 32.30 0.4808 times
Thu 23 April 2026 32.05 (0%) 32.00 32.00 - 32.10 0.4808 times
Wed 22 April 2026 32.05 (-0.16%) 31.95 31.80 - 32.25 0.5769 times
Tue 21 April 2026 32.10 (0.63%) 32.00 30.15 - 32.25 0.9615 times
Mon 20 April 2026 31.90 (2.08%) 30.05 30.05 - 32.40 0.9615 times
Fri 17 April 2026 31.25 (1.63%) 31.00 31.00 - 31.30 0.2885 times
Thu 16 April 2026 30.75 (3.54%) 30.60 29.80 - 31.05 1.6346 times
Wed 15 April 2026 29.70 (-2.14%) 33.00 29.70 - 33.00 0.8654 times

Daily chart SundrexOil

Weekly price and charts SundrexOil

Strong weekly Stock price targets for SundrexOil SOCL_SM are 24.18 and 26.63

Weekly Target 123.65
Weekly Target 224.7
Weekly Target 326.1
Weekly Target 427.15
Weekly Target 528.55

Weekly price and volumes for Sundrex Oil

Date Closing Open Range Volume
Tue 04 August 2026 25.75 (-20.77%) 27.50 25.05 - 27.50 0.5568 times
Mon 27 April 2026 32.50 (4.84%) 32.85 31.60 - 34.10 0.5122 times
Fri 24 April 2026 31.00 (-0.8%) 30.05 30.05 - 32.40 0.8018 times
Fri 17 April 2026 31.25 (6.66%) 29.30 28.75 - 33.00 0.7572 times
Fri 10 April 2026 29.30 (9.94%) 26.65 26.00 - 30.75 0.98 times
Thu 02 April 2026 26.65 (1.91%) 24.85 23.65 - 26.80 1.1581 times
Fri 27 March 2026 26.15 (-6.61%) 26.60 26.15 - 28.80 0.6904 times
Fri 20 March 2026 28.00 (-3.78%) 28.50 27.75 - 29.50 0.4454 times
Fri 13 March 2026 29.10 (-4.43%) 30.45 29.10 - 31.50 1.069 times
Fri 06 March 2026 30.45 (14.69%) 25.80 25.80 - 32.15 3.029 times
Fri 27 February 2026 26.55 (-0.19%) 26.60 24.30 - 27.10 2.4944 times

weekly chart SundrexOil

Monthly price and charts SundrexOil

Strong monthly Stock price targets for SundrexOil SOCL_SM are 24.18 and 26.63

Monthly Target 123.65
Monthly Target 224.7
Monthly Target 326.1
Monthly Target 427.15
Monthly Target 528.55

Monthly price and volumes Sundrex Oil

Date Closing Open Range Volume
Tue 04 August 2026 25.75 (-20.77%) 27.50 25.05 - 27.50 0.0587 times
Mon 27 April 2026 32.50 (30.78%) 24.85 23.65 - 34.10 0.4065 times
Mon 30 March 2026 24.85 (-6.4%) 25.80 24.85 - 32.15 0.5898 times
Fri 27 February 2026 26.55 (-7.17%) 29.95 24.30 - 31.20 0.7589 times
Fri 30 January 2026 28.60 (0%) 37.25 27.35 - 40.80 3.1861 times
Tue 04 August 2026 (0%) - 0 times

monthly chart SundrexOil

DMA SMA EMA moving averages of Sundrex Oil SOCL_SM

DMA (daily moving average) of Sundrex Oil SOCL_SM

DMA period DMA value
5 day DMA 29.71
12 day DMA 30.55
20 day DMA 29.46
35 day DMA 29.23
50 day DMA 28.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundrex Oil SOCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7830.2931.81
12 day EMA29.7130.4331.01
20 day EMA29.6330.0430.33
35 day EMA29.3129.5229.65
50 day EMA28.8128.9429.01

SMA (simple moving average) of Sundrex Oil SOCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7130.9731.94
12 day SMA30.5530.8531.02
20 day SMA29.4629.4829.49
35 day SMA29.2329.3329.34
50 day SMA28.828.8628.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme