SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundrex Oil SOCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundrexOil

Strong Daily Stock price targets for SundrexOil SOCL_SM are 25.08 and 26.38

Daily Target 124.77
Daily Target 225.38
Daily Target 326.066666666667
Daily Target 426.68
Daily Target 527.37

Daily price and volume Sundrex Oil

Date Closing Open Range Volume
Mon 23 February 2026 26.00 (-2.26%) 26.60 25.45 - 26.75 1.3445 times
Fri 20 February 2026 26.60 (-5%) 27.65 26.60 - 27.65 2.3529 times
Thu 19 February 2026 28.00 (-1.58%) 29.30 28.00 - 29.35 0.7563 times
Wed 18 February 2026 28.45 (-3.4%) 30.30 28.35 - 30.30 0.6723 times
Tue 17 February 2026 29.45 (3.15%) 28.55 28.45 - 29.45 0.4202 times
Mon 16 February 2026 28.55 (-3.22%) 29.50 28.50 - 29.50 0.6723 times
Fri 13 February 2026 29.50 (-4.84%) 30.90 29.50 - 30.90 0.5882 times
Thu 12 February 2026 31.00 (3.85%) 30.25 30.25 - 31.20 0.5042 times
Wed 11 February 2026 29.85 (3.83%) 29.40 29.05 - 29.85 0.8403 times
Tue 10 February 2026 28.75 (4.93%) 27.40 27.40 - 28.75 1.8487 times
Mon 09 February 2026 27.40 (0.55%) 27.80 27.25 - 28.35 1.0924 times

Daily chart SundrexOil

Weekly price and charts SundrexOil

Strong weekly Stock price targets for SundrexOil SOCL_SM are 25.08 and 26.38

Weekly Target 124.77
Weekly Target 225.38
Weekly Target 326.066666666667
Weekly Target 426.68
Weekly Target 527.37

Weekly price and volumes for Sundrex Oil

Date Closing Open Range Volume
Mon 23 February 2026 26.00 (-2.26%) 26.60 25.45 - 26.75 0.1106 times
Fri 20 February 2026 26.60 (-9.83%) 29.50 26.60 - 30.30 0.4009 times
Fri 13 February 2026 29.50 (8.26%) 27.80 27.25 - 31.20 0.4009 times
Fri 06 February 2026 27.25 (-4.72%) 29.95 27.25 - 30.40 0.6567 times
Fri 30 January 2026 28.60 (-9.49%) 32.45 27.35 - 34.35 1.1129 times
Fri 23 January 2026 31.60 (0%) 35.00 30.70 - 40.80 3.318 times
Mon 23 February 2026 (0%) - 0 times

weekly chart SundrexOil

Monthly price and charts SundrexOil

Strong monthly Stock price targets for SundrexOil SOCL_SM are 22.85 and 28.6

Monthly Target 121.8
Monthly Target 223.9
Monthly Target 327.55
Monthly Target 429.65
Monthly Target 533.3

Monthly price and volumes Sundrex Oil

Date Closing Open Range Volume
Mon 23 February 2026 26.00 (-9.09%) 29.95 25.45 - 31.20 0.2868 times
Fri 30 January 2026 28.60 (0%) 37.25 27.35 - 40.80 1.7132 times
Mon 23 February 2026 (0%) - 0 times

monthly chart SundrexOil

DMA SMA EMA moving averages of Sundrex Oil SOCL_SM

DMA (daily moving average) of Sundrex Oil SOCL_SM

DMA period DMA value
5 day DMA 27.7
12 day DMA 28.4
20 day DMA 28.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundrex Oil SOCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.9928.68
12 day EMA28.3928.8329.24
20 day EMA29.6129.9930.35
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sundrex Oil SOCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.728.2128.79
12 day SMA28.428.6228.82
20 day SMA28.8829.2129.46
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme