SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundrex Oil SOCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundrexOil

Strong Daily Stock price targets for SundrexOil SOCL_SM are 28.1 and 28.2

Daily Target 128.02
Daily Target 228.08
Daily Target 328.116666666667
Daily Target 428.18
Daily Target 528.22

Daily price and volume Sundrex Oil

Date Closing Open Range Volume
Thu 05 November 2026 28.15 (7.24%) 28.05 28.05 - 28.15 1.0938 times
Fri 30 October 2026 26.25 (0.57%) 26.25 26.20 - 26.25 1.25 times
Thu 29 October 2026 26.10 (0%) 26.10 26.10 - 26.20 1.25 times
Wed 28 October 2026 26.10 (1.56%) 26.00 26.00 - 26.10 1.4063 times
Tue 27 October 2026 25.70 (0%) 26.60 25.70 - 26.70 0.4688 times
Fri 23 October 2026 25.70 (-2.1%) 25.25 25.10 - 25.70 0.9375 times
Thu 22 October 2026 26.25 (-4.72%) 26.25 26.25 - 26.25 0.3125 times
Wed 21 October 2026 27.55 (0%) 27.40 27.40 - 27.55 0.4688 times
Fri 16 October 2026 27.55 (-4.67%) 29.50 27.55 - 30.30 2.0313 times
Thu 15 October 2026 28.90 (1.94%) 28.20 28.20 - 28.90 0.7813 times
Wed 14 October 2026 28.35 (4.23%) 28.40 28.25 - 28.45 1.0938 times

Daily chart SundrexOil

Weekly price and charts SundrexOil

Strong weekly Stock price targets for SundrexOil SOCL_SM are 28.1 and 28.2

Weekly Target 128.02
Weekly Target 228.08
Weekly Target 328.116666666667
Weekly Target 428.18
Weekly Target 528.22

Weekly price and volumes for Sundrex Oil

Date Closing Open Range Volume
Thu 05 November 2026 28.15 (7.24%) 28.05 28.05 - 28.15 0.2065 times
Fri 30 October 2026 26.25 (2.14%) 26.60 25.70 - 26.70 0.826 times
Fri 23 October 2026 25.70 (-6.72%) 27.40 25.10 - 27.55 0.3245 times
Fri 16 October 2026 27.55 (-6.61%) 28.50 26.25 - 30.30 1.1799 times
Tue 06 October 2026 29.50 (3.15%) 28.60 27.20 - 29.60 2.5664 times
Thu 01 October 2026 28.60 (-1.38%) 29.10 26.60 - 29.10 0.9145 times
Fri 25 September 2026 29.00 (1.75%) 28.70 26.30 - 29.00 2.1239 times
Fri 18 September 2026 28.50 (-1.72%) 29.00 28.30 - 29.00 0.472 times
Fri 11 September 2026 29.00 (-1.69%) 29.50 28.50 - 29.50 0.708 times
Fri 04 September 2026 29.50 (-1.01%) 29.00 27.70 - 29.60 0.6785 times
Fri 28 August 2026 29.80 (2.05%) 28.90 28.60 - 29.95 1.2684 times

weekly chart SundrexOil

Monthly price and charts SundrexOil

Strong monthly Stock price targets for SundrexOil SOCL_SM are 28.1 and 28.2

Monthly Target 128.02
Monthly Target 228.08
Monthly Target 328.116666666667
Monthly Target 428.18
Monthly Target 528.22

Monthly price and volumes Sundrex Oil

Date Closing Open Range Volume
Thu 05 November 2026 28.15 (7.24%) 28.05 28.05 - 28.15 0.0216 times
Fri 30 October 2026 26.25 (-4.2%) 28.50 25.10 - 30.30 0.5331 times
Tue 29 September 2026 27.40 (-5.52%) 28.00 26.30 - 29.60 0.4777 times
Mon 31 August 2026 29.00 (-10.77%) 27.50 25.05 - 29.95 0.4869 times
Mon 27 April 2026 32.50 (30.78%) 24.85 23.65 - 34.10 0.5331 times
Mon 30 March 2026 24.85 (-6.4%) 25.80 24.85 - 32.15 0.7735 times
Fri 27 February 2026 26.55 (-7.17%) 29.95 24.30 - 31.20 0.9954 times
Fri 30 January 2026 28.60 (0%) 37.25 27.35 - 40.80 4.1787 times
Fri 06 November 2026 (0%) - 0 times

monthly chart SundrexOil

DMA SMA EMA moving averages of Sundrex Oil SOCL_SM

DMA (daily moving average) of Sundrex Oil SOCL_SM

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.98
20 day DMA 27.53
35 day DMA 28.05
50 day DMA 28.33
100 day DMA 28.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundrex Oil SOCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8826.2526.25
12 day EMA27.0126.826.9
20 day EMA27.3327.2427.34
35 day EMA27.7227.6927.77
50 day EMA28.0528.0528.12

SMA (simple moving average) of Sundrex Oil SOCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4625.9725.97
12 day SMA26.9826.927.18
20 day SMA27.5327.5327.59
35 day SMA28.0528.0828.16
50 day SMA28.3328.3328.34
100 day SMA28.4428.4528.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme