SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundrex Oil SOCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundrexOil

Strong Daily Stock price targets for SundrexOil SOCL_SM are 28.5 and 28.5

Daily Target 128.5
Daily Target 228.5
Daily Target 328.5
Daily Target 428.5
Daily Target 528.5

Daily price and volume Sundrex Oil

Date Closing Open Range Volume
Fri 18 September 2026 28.50 (0%) 28.50 28.50 - 28.50 0.2128 times
Thu 17 September 2026 28.50 (-1.72%) 28.50 28.50 - 28.50 0.4255 times
Wed 16 September 2026 29.00 (0.87%) 28.30 28.30 - 29.00 1.0638 times
Tue 15 September 2026 28.75 (-0.86%) 29.00 28.50 - 29.00 1.7021 times
Fri 11 September 2026 29.00 (0.17%) 29.05 29.00 - 29.05 0.8511 times
Thu 10 September 2026 28.95 (1.58%) 29.00 28.95 - 29.00 0.8511 times
Wed 09 September 2026 28.50 (-2.4%) 29.20 28.50 - 29.20 1.9149 times
Tue 08 September 2026 29.20 (0.86%) 28.95 28.95 - 29.20 1.0638 times
Mon 07 September 2026 28.95 (-1.86%) 29.50 28.95 - 29.50 0.4255 times
Fri 04 September 2026 29.50 (1.72%) 29.00 29.00 - 29.60 1.4894 times
Thu 03 September 2026 29.00 (0%) 29.00 29.00 - 29.00 0.2128 times

Daily chart SundrexOil

Weekly price and charts SundrexOil

Strong weekly Stock price targets for SundrexOil SOCL_SM are 28.05 and 28.75

Weekly Target 127.9
Weekly Target 228.2
Weekly Target 328.6
Weekly Target 428.9
Weekly Target 529.3

Weekly price and volumes for Sundrex Oil

Date Closing Open Range Volume
Fri 18 September 2026 28.50 (-1.72%) 29.00 28.30 - 29.00 0.5161 times
Fri 11 September 2026 29.00 (-1.69%) 29.50 28.50 - 29.50 0.7742 times
Fri 04 September 2026 29.50 (-1.01%) 29.00 27.70 - 29.60 0.7419 times
Fri 28 August 2026 29.80 (2.05%) 28.90 28.60 - 29.95 1.3871 times
Fri 21 August 2026 29.20 (1.57%) 29.25 28.10 - 29.55 1.1935 times
Fri 14 August 2026 28.75 (4.55%) 28.00 26.25 - 29.20 1.2258 times
Fri 07 August 2026 27.50 (-15.38%) 27.50 25.05 - 28.00 1.1613 times
Mon 27 April 2026 32.50 (4.84%) 32.85 31.60 - 34.10 0.7419 times
Fri 24 April 2026 31.00 (-0.8%) 30.05 30.05 - 32.40 1.1613 times
Fri 17 April 2026 31.25 (6.66%) 29.30 28.75 - 33.00 1.0968 times
Fri 10 April 2026 29.30 (9.94%) 26.65 26.00 - 30.75 1.4194 times

weekly chart SundrexOil

Monthly price and charts SundrexOil

Strong monthly Stock price targets for SundrexOil SOCL_SM are 28.1 and 30

Monthly Target 126.7
Monthly Target 227.6
Monthly Target 328.6
Monthly Target 429.5
Monthly Target 530.5

Monthly price and volumes Sundrex Oil

Date Closing Open Range Volume
Fri 18 September 2026 28.50 (-1.72%) 28.00 27.70 - 29.60 0.1526 times
Mon 31 August 2026 29.00 (-10.77%) 27.50 25.05 - 29.95 0.4086 times
Mon 27 April 2026 32.50 (30.78%) 24.85 23.65 - 34.10 0.4474 times
Mon 30 March 2026 24.85 (-6.4%) 25.80 24.85 - 32.15 0.6491 times
Fri 27 February 2026 26.55 (-7.17%) 29.95 24.30 - 31.20 0.8353 times
Fri 30 January 2026 28.60 (0%) 37.25 27.35 - 40.80 3.5069 times
Fri 18 September 2026 (0%) - 0 times

monthly chart SundrexOil

DMA SMA EMA moving averages of Sundrex Oil SOCL_SM

DMA (daily moving average) of Sundrex Oil SOCL_SM

DMA period DMA value
5 day DMA 28.75
12 day DMA 28.9
20 day DMA 29.07
35 day DMA 28.65
50 day DMA 29.12
100 day DMA 29.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundrex Oil SOCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6928.7928.93
12 day EMA28.8428.928.97
20 day EMA28.8728.9128.95
35 day EMA28.9128.9328.96
50 day EMA28.8628.8728.88

SMA (simple moving average) of Sundrex Oil SOCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7528.8428.84
12 day SMA28.928.9729.01
20 day SMA29.0729.129.08
35 day SMA28.6528.7328.83
50 day SMA29.1229.0628.99
100 day SMA29.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme