SobhaRs SOBHAPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISobha Rs SOBHAPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SobhaRs Strong Daily Stock price targets for SobhaRs SOBHAPP_E1 are 718.28 and 808.28 | Daily Target 1 | 702.18 | | Daily Target 2 | 734.37 | | Daily Target 3 | 792.18333333333 | | Daily Target 4 | 824.37 | | Daily Target 5 | 882.18 |
Daily price and volume Sobha Rs
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
766.55 (-3.64%) |
850.00 |
760.00 - 850.00 |
0.4418 times |
Wed 04 December 2024 |
795.50 (7.73%) |
743.00 |
743.00 - 797.90 |
1.5572 times |
Tue 03 December 2024 |
738.45 (-0.44%) |
740.25 |
722.75 - 743.00 |
1.5853 times |
Mon 02 December 2024 |
741.75 (1.63%) |
729.90 |
711.00 - 765.65 |
0.0375 times |
Fri 29 November 2024 |
729.85 (1.49%) |
705.10 |
697.60 - 744.00 |
0.2036 times |
Thu 28 November 2024 |
719.15 (2.87%) |
724.00 |
691.10 - 732.00 |
0.4465 times |
Wed 27 November 2024 |
699.10 (3.1%) |
678.05 |
663.00 - 702.95 |
3.495 times |
Tue 26 November 2024 |
678.05 (3.5%) |
646.00 |
646.00 - 708.95 |
0.8206 times |
Mon 25 November 2024 |
655.15 (-3.08%) |
739.95 |
641.00 - 740.00 |
0.5863 times |
Fri 22 November 2024 |
676.00 (7.27%) |
659.90 |
659.90 - 699.90 |
0.8262 times |
Thu 21 November 2024 |
630.20 (-4.3%) |
674.00 |
625.00 - 674.00 |
1.2279 times |
Weekly price and charts SobhaRs Strong weekly Stock price targets for SobhaRs SOBHAPP_E1 are 738.78 and 877.78 | Weekly Target 1 | 636.85 | | Weekly Target 2 | 701.7 | | Weekly Target 3 | 775.85 | | Weekly Target 4 | 840.7 | | Weekly Target 5 | 914.85 |
Weekly price and volumes for Sobha Rs
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
766.55 (5.03%) |
729.90 |
711.00 - 850.00 |
0.7967 times |
Fri 29 November 2024 |
729.85 (7.97%) |
739.95 |
641.00 - 744.00 |
1.2212 times |
Fri 22 November 2024 |
676.00 (0.07%) |
675.50 |
625.00 - 749.85 |
0.7446 times |
Thu 14 November 2024 |
675.50 (-8.64%) |
735.00 |
675.00 - 755.10 |
0.421 times |
Fri 08 November 2024 |
739.35 (-3.99%) |
770.15 |
730.00 - 799.90 |
2.137 times |
Fri 01 November 2024 |
770.10 (-4.97%) |
802.05 |
681.85 - 876.95 |
0.7007 times |
Fri 25 October 2024 |
810.35 (-10.98%) |
910.50 |
800.00 - 915.00 |
1.3233 times |
Fri 18 October 2024 |
910.35 (0.37%) |
950.05 |
875.10 - 969.95 |
1.3399 times |
Fri 11 October 2024 |
907.00 (-7.06%) |
970.05 |
901.40 - 989.00 |
0.6095 times |
Fri 04 October 2024 |
975.90 (-12.73%) |
1075.10 |
962.65 - 1099.50 |
0.7061 times |
Fri 27 September 2024 |
1118.30 (0.75%) |
1134.00 |
1090.00 - 1199.80 |
0.4161 times |
Monthly price and charts SobhaRs Strong monthly Stock price targets for SobhaRs SOBHAPP_E1 are 738.78 and 877.78 | Monthly Target 1 | 636.85 | | Monthly Target 2 | 701.7 | | Monthly Target 3 | 775.85 | | Monthly Target 4 | 840.7 | | Monthly Target 5 | 914.85 |
Monthly price and volumes Sobha Rs
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
766.55 (5.03%) |
729.90 |
711.00 - 850.00 |
0.1301 times |
Fri 29 November 2024 |
729.85 (-2.82%) |
788.95 |
625.00 - 799.90 |
0.7396 times |
Thu 31 October 2024 |
751.05 (-30.43%) |
1079.60 |
681.85 - 1090.45 |
0.7415 times |
Mon 30 September 2024 |
1079.55 (25.13%) |
869.90 |
825.05 - 1199.80 |
0.7422 times |
Fri 30 August 2024 |
862.75 (-7.12%) |
931.10 |
810.00 - 943.75 |
1.3226 times |
Wed 31 July 2024 |
928.85 (0%) |
851.05 |
833.00 - 1049.00 |
2.3241 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sobha Rs SOBHAPP_E1
DMA (daily moving average) of Sobha Rs SOBHAPP_E1
| DMA period | DMA value | | 5 day DMA | 754.42 | | 12 day DMA | 707.35 | | 20 day DMA | 711.23 | | 35 day DMA | 760.89 | | 50 day DMA | 835.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sobha Rs SOBHAPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 754.14 | 747.94 | 724.17 | | 12 day EMA | 731.71 | 725.38 | 712.64 | | 20 day EMA | 737.67 | 734.63 | 728.23 | | 35 day EMA | 785.39 | 786.5 | 785.97 | | 50 day EMA | 844.33 | 847.5 | 849.62 |
SMA (simple moving average) of Sobha Rs SOBHAPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 754.42 | 744.94 | 725.66 | | 12 day SMA | 707.35 | 698.08 | 688.08 | | 20 day SMA | 711.23 | 710.84 | 709.05 | | 35 day SMA | 760.89 | 766.26 | 769.73 | | 50 day SMA | 835.67 | 843.74 | 850.03 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
