Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha Strong Daily Stock price targets for Sobha SOBHA are 1491.65 and 1539.55 | Daily Target 1 | 1452.87 | | Daily Target 2 | 1482.53 | | Daily Target 3 | 1500.7666666667 | | Daily Target 4 | 1530.43 | | Daily Target 5 | 1548.67 |
Daily price and volume Sobha
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1512.20 (1.75%) |
1486.00 |
1471.10 - 1519.00 |
1.0571 times |
Wed 02 July 2025 |
1486.20 (-0.38%) |
1498.90 |
1475.60 - 1509.00 |
0.7549 times |
Tue 01 July 2025 |
1491.80 (1.77%) |
1475.00 |
1452.30 - 1504.00 |
1.2523 times |
Mon 30 June 2025 |
1465.80 (0.74%) |
1465.50 |
1450.10 - 1474.00 |
0.5755 times |
Fri 27 June 2025 |
1455.10 (-1.39%) |
1483.00 |
1450.00 - 1490.00 |
0.7222 times |
Thu 26 June 2025 |
1475.60 (-3.25%) |
1535.00 |
1469.10 - 1535.00 |
0.8684 times |
Wed 25 June 2025 |
1525.20 (1.34%) |
1514.00 |
1498.90 - 1529.00 |
0.4839 times |
Tue 24 June 2025 |
1505.10 (0.18%) |
1506.40 |
1495.30 - 1533.00 |
0.8145 times |
Mon 23 June 2025 |
1502.40 (0.92%) |
1486.00 |
1482.00 - 1521.50 |
1.0223 times |
Fri 20 June 2025 |
1488.70 (-2.83%) |
1535.00 |
1478.60 - 1557.50 |
2.4491 times |
Thu 19 June 2025 |
1532.00 (-1.5%) |
1558.00 |
1525.00 - 1584.00 |
0.443 times |
Weekly price and charts Sobha Strong weekly Stock price targets for Sobha SOBHA are 1481.15 and 1550.05 | Weekly Target 1 | 1424.87 | | Weekly Target 2 | 1468.53 | | Weekly Target 3 | 1493.7666666667 | | Weekly Target 4 | 1537.43 | | Weekly Target 5 | 1562.67 |
Weekly price and volumes for Sobha
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1512.20 (3.92%) |
1465.50 |
1450.10 - 1519.00 |
0.7324 times |
Fri 27 June 2025 |
1455.10 (-2.26%) |
1486.00 |
1450.00 - 1535.00 |
0.787 times |
Fri 20 June 2025 |
1488.70 (-4.74%) |
1563.80 |
1478.60 - 1623.00 |
0.953 times |
Fri 13 June 2025 |
1562.70 (-6.96%) |
1685.90 |
1532.10 - 1718.00 |
0.84 times |
Fri 06 June 2025 |
1679.60 (17.21%) |
1451.00 |
1425.10 - 1715.00 |
3.3748 times |
Fri 30 May 2025 |
1433.00 (4.26%) |
1385.60 |
1340.10 - 1479.90 |
1.273 times |
Fri 23 May 2025 |
1374.40 (0.14%) |
1377.40 |
1341.00 - 1401.60 |
0.4991 times |
Fri 16 May 2025 |
1372.50 (12.1%) |
1275.00 |
1261.60 - 1421.80 |
0.5977 times |
Fri 09 May 2025 |
1224.30 (-7.14%) |
1329.70 |
1198.70 - 1329.70 |
0.3406 times |
Fri 02 May 2025 |
1318.40 (5.08%) |
1255.00 |
1236.70 - 1334.00 |
0.6024 times |
Fri 25 April 2025 |
1254.70 (4.94%) |
1207.00 |
1186.70 - 1305.70 |
0.5347 times |
Monthly price and charts Sobha Strong monthly Stock price targets for Sobha SOBHA are 1482.25 and 1548.95 | Monthly Target 1 | 1427.8 | | Monthly Target 2 | 1470 | | Monthly Target 3 | 1494.5 | | Monthly Target 4 | 1536.7 | | Monthly Target 5 | 1561.2 |
Monthly price and volumes Sobha
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1512.20 (3.17%) |
1475.00 |
1452.30 - 1519.00 |
0.1936 times |
Mon 30 June 2025 |
1465.80 (2.29%) |
1451.00 |
1425.10 - 1718.00 |
1.9061 times |
Fri 30 May 2025 |
1433.00 (8.39%) |
1324.90 |
1198.70 - 1479.90 |
0.8799 times |
Wed 30 April 2025 |
1322.10 (7.95%) |
1220.00 |
1075.30 - 1334.00 |
0.7824 times |
Fri 28 March 2025 |
1224.75 (2.01%) |
1200.60 |
1143.50 - 1288.35 |
0.7609 times |
Fri 28 February 2025 |
1200.60 (-9.44%) |
1384.95 |
1096.85 - 1403.85 |
1.2375 times |
Fri 31 January 2025 |
1325.80 (-15.91%) |
1560.95 |
1108.20 - 1583.25 |
2.0443 times |
Tue 31 December 2024 |
1576.70 (-5.53%) |
1661.85 |
1531.75 - 1718.85 |
0.7096 times |
Fri 29 November 2024 |
1669.05 (5.08%) |
1610.00 |
1490.00 - 1695.65 |
0.6741 times |
Thu 31 October 2024 |
1588.40 (-18.14%) |
1922.05 |
1515.00 - 1941.90 |
0.8116 times |
Mon 30 September 2024 |
1940.40 (14.83%) |
1690.00 |
1653.00 - 2070.00 |
0.8991 times |
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value | | 5 day DMA | 1482.22 | | 12 day DMA | 1499.63 | | 20 day DMA | 1546.07 | | 35 day DMA | 1489.56 | | 50 day DMA | 1430.12 | | 100 day DMA | 1318.7 | | 150 day DMA | 1374.08 | | 200 day DMA | 1460.61 | EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1494.27 | 1485.3 | 1484.85 | | 12 day EMA | 1503.09 | 1501.44 | 1504.21 | | 20 day EMA | 1502.17 | 1501.11 | 1502.68 | | 35 day EMA | 1467.16 | 1464.51 | 1463.23 | | 50 day EMA | 1420.01 | 1416.25 | 1413.4 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1482.22 | 1474.9 | 1482.7 | | 12 day SMA | 1499.63 | 1507.08 | 1515.38 | | 20 day SMA | 1546.07 | 1550.58 | 1552.07 | | 35 day SMA | 1489.56 | 1484.57 | 1479.8 | | 50 day SMA | 1430.12 | 1425.79 | 1421.46 | | 100 day SMA | 1318.7 | 1317.49 | 1316.07 | | 150 day SMA | 1374.08 | 1374.71 | 1375.66 | | 200 day SMA | 1460.61 | 1461.92 | 1463.16 |
|
|
