Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha Strong Daily Stock price targets for Sobha SOBHA are 1211.5 and 1252.8 | Daily Target 1 | 1179.7 | | Daily Target 2 | 1202 | | Daily Target 3 | 1221 | | Daily Target 4 | 1243.3 | | Daily Target 5 | 1262.3 |
Daily price and volume Sobha
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1224.30 (-1.95%) |
1205.00 |
1198.70 - 1240.00 |
0.8323 times |
Thu 08 May 2025 |
1248.60 (-2.41%) |
1279.40 |
1235.50 - 1294.00 |
0.44 times |
Wed 07 May 2025 |
1279.40 (1.29%) |
1219.80 |
1214.20 - 1287.30 |
0.8786 times |
Tue 06 May 2025 |
1263.10 (-4.54%) |
1322.10 |
1252.20 - 1327.50 |
0.6683 times |
Mon 05 May 2025 |
1323.20 (0.36%) |
1329.70 |
1306.20 - 1329.70 |
0.4381 times |
Fri 02 May 2025 |
1318.40 (-0.28%) |
1324.90 |
1298.00 - 1332.10 |
0.8783 times |
Wed 30 April 2025 |
1322.10 (2.14%) |
1300.00 |
1277.20 - 1334.00 |
3.3624 times |
Tue 29 April 2025 |
1294.40 (2.3%) |
1279.00 |
1265.30 - 1305.00 |
0.891 times |
Mon 28 April 2025 |
1265.30 (0.84%) |
1255.00 |
1236.70 - 1269.90 |
0.6293 times |
Fri 25 April 2025 |
1254.70 (-2.97%) |
1287.40 |
1232.70 - 1296.90 |
0.9816 times |
Thu 24 April 2025 |
1293.10 (-0.22%) |
1296.00 |
1267.10 - 1305.70 |
0.7758 times |
Weekly price and charts Sobha Strong weekly Stock price targets for Sobha SOBHA are 1146 and 1277 | Weekly Target 1 | 1119.9 | | Weekly Target 2 | 1172.1 | | Weekly Target 3 | 1250.9 | | Weekly Target 4 | 1303.1 | | Weekly Target 5 | 1381.9 |
Weekly price and volumes for Sobha
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1224.30 (-7.14%) |
1329.70 |
1198.70 - 1329.70 |
0.6369 times |
Fri 02 May 2025 |
1318.40 (5.08%) |
1255.00 |
1236.70 - 1334.00 |
1.1265 times |
Fri 25 April 2025 |
1254.70 (4.94%) |
1207.00 |
1186.70 - 1305.70 |
0.9998 times |
Thu 17 April 2025 |
1195.60 (6.07%) |
1148.80 |
1134.00 - 1213.30 |
0.9727 times |
Fri 11 April 2025 |
1127.15 (-5.36%) |
1097.00 |
1075.30 - 1166.05 |
1.0756 times |
Fri 04 April 2025 |
1191.00 (-2.76%) |
1220.00 |
1175.10 - 1269.00 |
0.6568 times |
Fri 28 March 2025 |
1224.75 (-3.69%) |
1288.00 |
1194.50 - 1288.35 |
1.1671 times |
Fri 21 March 2025 |
1271.65 (5.66%) |
1211.95 |
1194.60 - 1286.00 |
1.4673 times |
Thu 13 March 2025 |
1203.55 (-3.08%) |
1250.00 |
1175.35 - 1258.95 |
0.5184 times |
Fri 07 March 2025 |
1241.85 (3.44%) |
1200.60 |
1143.50 - 1271.90 |
1.3789 times |
Fri 28 February 2025 |
1200.60 (0.78%) |
1200.00 |
1155.55 - 1219.60 |
1.0957 times |
Monthly price and charts Sobha Strong monthly Stock price targets for Sobha SOBHA are 1144.8 and 1278.2 | Monthly Target 1 | 1118.3 | | Monthly Target 2 | 1171.3 | | Monthly Target 3 | 1251.7 | | Monthly Target 4 | 1304.7 | | Monthly Target 5 | 1385.1 |
Monthly price and volumes Sobha
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1224.30 (-7.4%) |
1324.90 |
1198.70 - 1332.10 |
0.1534 times |
Wed 30 April 2025 |
1322.10 (7.95%) |
1220.00 |
1075.30 - 1334.00 |
0.8841 times |
Fri 28 March 2025 |
1224.75 (2.01%) |
1200.60 |
1143.50 - 1288.35 |
0.8598 times |
Fri 28 February 2025 |
1200.60 (-9.44%) |
1384.95 |
1096.85 - 1403.85 |
1.3984 times |
Fri 31 January 2025 |
1325.80 (-15.91%) |
1560.95 |
1108.20 - 1583.25 |
2.3099 times |
Tue 31 December 2024 |
1576.70 (-5.53%) |
1661.85 |
1531.75 - 1718.85 |
0.8018 times |
Fri 29 November 2024 |
1669.05 (5.08%) |
1610.00 |
1490.00 - 1695.65 |
0.7617 times |
Thu 31 October 2024 |
1588.40 (-18.14%) |
1922.05 |
1515.00 - 1941.90 |
0.917 times |
Mon 30 September 2024 |
1940.40 (14.83%) |
1690.00 |
1653.00 - 2070.00 |
1.0159 times |
Fri 30 August 2024 |
1689.75 (-6.14%) |
1786.00 |
1597.00 - 1845.00 |
0.8979 times |
Wed 31 July 2024 |
1800.20 (-8%) |
1960.00 |
1751.30 - 2155.35 |
1.0472 times |
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value | | 5 day DMA | 1267.72 | | 12 day DMA | 1281.88 | | 20 day DMA | 1243.45 | | 35 day DMA | 1233.23 | | 50 day DMA | 1224.23 | | 100 day DMA | 1304.02 | | 150 day DMA | 1425.21 | | 200 day DMA | 1513.76 | EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1258.04 | 1274.9 | 1288.05 | | 12 day EMA | 1263.65 | 1270.8 | 1274.83 | | 20 day EMA | 1254 | 1257.13 | 1258.03 | | 35 day EMA | 1239.5 | 1240.39 | 1239.91 | | 50 day EMA | 1223.53 | 1223.5 | 1222.48 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1267.72 | 1286.54 | 1301.24 | | 12 day SMA | 1281.88 | 1285.66 | 1285.16 | | 20 day SMA | 1243.45 | 1236.96 | 1234.08 | | 35 day SMA | 1233.23 | 1232.64 | 1231.74 | | 50 day SMA | 1224.23 | 1223.82 | 1222.26 | | 100 day SMA | 1304.02 | 1308.28 | 1312.61 | | 150 day SMA | 1425.21 | 1430.35 | 1435.47 | | 200 day SMA | 1513.76 | 1517.46 | 1520.65 |
|
|
