Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1416.35 and 1484.35
| Daily Target 1 | 1403.27 |
| Daily Target 2 | 1429.43 |
| Daily Target 3 | 1471.2666666667 |
| Daily Target 4 | 1497.43 |
| Daily Target 5 | 1539.27 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1455.60 (-3.8%) | 1511.10 | 1445.10 - 1513.10 | 1.3652 times | Mon 23 February 2026 | 1513.10 (-0.06%) | 1515.90 | 1507.20 - 1538.30 | 0.7355 times | Fri 20 February 2026 | 1514.00 (1.12%) | 1466.00 | 1466.00 - 1520.80 | 0.7261 times | Thu 19 February 2026 | 1497.20 (0.67%) | 1492.60 | 1462.00 - 1505.00 | 0.9392 times | Wed 18 February 2026 | 1487.30 (0.3%) | 1480.10 | 1471.00 - 1493.10 | 1.0195 times | Tue 17 February 2026 | 1482.80 (-0.11%) | 1491.20 | 1472.00 - 1501.00 | 0.6911 times | Mon 16 February 2026 | 1484.50 (-2.65%) | 1504.90 | 1478.00 - 1509.70 | 1.5623 times | Fri 13 February 2026 | 1524.90 (-0.39%) | 1530.80 | 1497.20 - 1535.00 | 1.0356 times | Thu 12 February 2026 | 1530.80 (-1.17%) | 1548.10 | 1514.00 - 1548.10 | 0.8144 times | Wed 11 February 2026 | 1549.00 (1%) | 1535.20 | 1506.90 - 1555.00 | 1.1111 times | Tue 10 February 2026 | 1533.70 (-0.99%) | 1553.40 | 1521.20 - 1557.20 | 1.0063 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1403.75 and 1496.95
| Weekly Target 1 | 1386.47 |
| Weekly Target 2 | 1421.03 |
| Weekly Target 3 | 1479.6666666667 |
| Weekly Target 4 | 1514.23 |
| Weekly Target 5 | 1572.87 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1455.60 (-3.86%) | 1515.90 | 1445.10 - 1538.30 | 0.21 times | Fri 20 February 2026 | 1514.00 (-0.71%) | 1504.90 | 1462.00 - 1520.80 | 0.4938 times | Fri 13 February 2026 | 1524.90 (0.69%) | 1519.00 | 1497.20 - 1562.90 | 0.552 times | Fri 06 February 2026 | 1514.50 (4.43%) | 1456.20 | 1352.20 - 1554.20 | 0.8834 times | Fri 30 January 2026 | 1450.20 (4.95%) | 1380.00 | 1339.50 - 1460.90 | 0.6605 times | Fri 23 January 2026 | 1381.80 (-9.53%) | 1484.10 | 1322.10 - 1510.20 | 1.7883 times | Fri 16 January 2026 | 1527.30 (-1.92%) | 1557.30 | 1507.40 - 1580.10 | 0.7276 times | Fri 09 January 2026 | 1557.20 (4.47%) | 1548.20 | 1509.00 - 1601.80 | 3.3518 times | Fri 02 January 2026 | 1490.60 (0.74%) | 1479.60 | 1435.60 - 1495.80 | 0.7166 times | Fri 26 December 2025 | 1479.60 (0.99%) | 1469.60 | 1462.20 - 1507.00 | 0.616 times | Fri 19 December 2025 | 1465.10 (1.07%) | 1449.00 | 1412.00 - 1488.40 | 0.8532 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1298.55 and 1509.25
| Monthly Target 1 | 1246.2 |
| Monthly Target 2 | 1350.9 |
| Monthly Target 3 | 1456.9 |
| Monthly Target 4 | 1561.6 |
| Monthly Target 5 | 1667.6 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1455.60 (0.37%) | 1456.20 | 1352.20 - 1562.90 | 0.3459 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.0782 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.6617 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.562 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.1234 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.6656 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.4895 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 1.8521 times | Mon 30 June 2025 | 1465.80 (2.29%) | 1451.00 | 1425.10 - 1718.00 | 2.2042 times | Fri 30 May 2025 | 1433.00 (8.39%) | 1324.90 | 1198.70 - 1479.90 | 1.0175 times | Wed 30 April 2025 | 1322.10 (7.95%) | 1220.00 | 1075.30 - 1334.00 | 0.9048 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1493.44 |
| 12 day DMA | 1510.16 |
| 20 day DMA | 1489.84 |
| 35 day DMA | 1482.33 |
| 50 day DMA | 1479.61 |
| 100 day DMA | 1508.83 |
| 150 day DMA | 1519.99 |
| 200 day DMA | 1513.68 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.45 | 1506.37 | 1503.01 |
| 12 day EMA | 1494.31 | 1501.35 | 1499.22 |
| 20 day EMA | 1489.87 | 1493.48 | 1491.42 |
| 35 day EMA | 1486.31 | 1488.12 | 1486.65 |
| 50 day EMA | 1477.7 | 1478.6 | 1477.19 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1493.44 | 1498.88 | 1493.16 |
| 12 day SMA | 1510.16 | 1515.07 | 1513.29 |
| 20 day SMA | 1489.84 | 1487.87 | 1480.7 |
| 35 day SMA | 1482.33 | 1485.79 | 1485.15 |
| 50 day SMA | 1479.61 | 1479.49 | 1477.36 |
| 100 day SMA | 1508.83 | 1509.69 | 1509.75 |
| 150 day SMA | 1519.99 | 1521.59 | 1522.8 |
| 200 day SMA | 1513.68 | 1512.52 | 1511.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.