Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha Strong Daily Stock price targets for Sobha SOBHA are 1288.35 and 1347.65 | Daily Target 1 | 1245.08 | | Daily Target 2 | 1272.32 | | Daily Target 3 | 1304.3833333333 | | Daily Target 4 | 1331.62 | | Daily Target 5 | 1363.68 |
Daily price and volume Sobha
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1299.55 (0.39%) |
1282.00 |
1277.15 - 1336.45 |
0.6347 times |
Wed 29 January 2025 |
1294.45 (1.11%) |
1255.05 |
1235.00 - 1315.00 |
1.073 times |
Tue 28 January 2025 |
1280.30 (7.23%) |
1188.05 |
1162.95 - 1316.70 |
1.8243 times |
Mon 27 January 2025 |
1194.00 (5.06%) |
1131.50 |
1108.20 - 1250.95 |
4.6097 times |
Fri 24 January 2025 |
1136.50 (-7%) |
1218.00 |
1127.05 - 1251.00 |
0.5545 times |
Thu 23 January 2025 |
1222.00 (0.07%) |
1215.00 |
1202.80 - 1243.35 |
0.351 times |
Wed 22 January 2025 |
1221.10 (-4.79%) |
1314.00 |
1202.00 - 1314.00 |
0.4485 times |
Tue 21 January 2025 |
1282.50 (-2.94%) |
1333.60 |
1277.55 - 1333.60 |
0.1377 times |
Mon 20 January 2025 |
1321.40 (1.77%) |
1300.00 |
1281.00 - 1324.85 |
0.1154 times |
Fri 17 January 2025 |
1298.45 (0.61%) |
1294.50 |
1282.00 - 1311.35 |
0.2511 times |
Thu 16 January 2025 |
1290.60 (-1.3%) |
1321.90 |
1285.45 - 1342.00 |
0.1377 times |
Weekly price and charts Sobha Strong weekly Stock price targets for Sobha SOBHA are 1203.88 and 1432.13 | Weekly Target 1 | 1019.82 | | Weekly Target 2 | 1159.68 | | Weekly Target 3 | 1248.0666666667 | | Weekly Target 4 | 1387.93 | | Weekly Target 5 | 1476.32 |
Weekly price and volumes for Sobha
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1299.55 (14.35%) |
1131.50 |
1108.20 - 1336.45 |
4.5068 times |
Fri 24 January 2025 |
1136.50 (-12.47%) |
1300.00 |
1127.05 - 1333.60 |
0.8896 times |
Fri 17 January 2025 |
1298.45 (-5.28%) |
1349.85 |
1265.00 - 1354.00 |
0.5385 times |
Fri 10 January 2025 |
1370.80 (-11.31%) |
1550.00 |
1317.00 - 1550.00 |
0.8902 times |
Fri 03 January 2025 |
1545.65 (-3.53%) |
1552.05 |
1531.75 - 1586.60 |
0.3829 times |
Fri 27 December 2024 |
1602.25 (3.94%) |
1542.05 |
1531.80 - 1618.75 |
0.2817 times |
Fri 20 December 2024 |
1541.55 (-2.67%) |
1589.90 |
1532.00 - 1674.70 |
1.0277 times |
Fri 13 December 2024 |
1583.85 (-4.26%) |
1656.45 |
1552.60 - 1699.90 |
0.5737 times |
Fri 06 December 2024 |
1654.35 (-0.88%) |
1661.85 |
1639.70 - 1718.85 |
0.374 times |
Fri 29 November 2024 |
1669.05 (2.44%) |
1662.60 |
1593.00 - 1676.75 |
0.535 times |
Fri 22 November 2024 |
1629.30 (6.21%) |
1575.95 |
1503.10 - 1644.90 |
0.9923 times |
Monthly price and charts Sobha Strong monthly Stock price targets for Sobha SOBHA are 966.35 and 1441.4 | Monthly Target 1 | 855.28 | | Monthly Target 2 | 1077.42 | | Monthly Target 3 | 1330.3333333333 | | Monthly Target 4 | 1552.47 | | Monthly Target 5 | 1805.38 |
Monthly price and volumes Sobha
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1299.55 (-17.58%) |
1560.95 |
1108.20 - 1583.25 |
2.0164 times |
Tue 31 December 2024 |
1576.70 (-5.53%) |
1661.85 |
1531.75 - 1718.85 |
0.7193 times |
Fri 29 November 2024 |
1669.05 (5.08%) |
1610.00 |
1490.00 - 1695.65 |
0.6833 times |
Thu 31 October 2024 |
1588.40 (-18.14%) |
1922.05 |
1515.00 - 1941.90 |
0.8226 times |
Mon 30 September 2024 |
1940.40 (14.83%) |
1690.00 |
1653.00 - 2070.00 |
0.9114 times |
Fri 30 August 2024 |
1689.75 (-6.14%) |
1786.00 |
1597.00 - 1845.00 |
0.8054 times |
Wed 31 July 2024 |
1800.20 (-8%) |
1960.00 |
1751.30 - 2155.35 |
0.9394 times |
Fri 28 June 2024 |
1956.65 (2.99%) |
1984.95 |
1549.60 - 2220.00 |
0.867 times |
Fri 31 May 2024 |
1899.80 (6.93%) |
1790.00 |
1621.00 - 2093.70 |
1.1575 times |
Tue 30 April 2024 |
1776.75 (22.64%) |
1436.60 |
1425.10 - 1798.90 |
1.0776 times |
Thu 28 March 2024 |
1448.75 (-7.44%) |
1565.45 |
1207.05 - 1659.00 |
1.2621 times |
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value | | 5 day DMA | 1240.96 | | 12 day DMA | 1262.38 | | 20 day DMA | 1322.44 | | 35 day DMA | 1436.15 | | 50 day DMA | 1498.66 | | 100 day DMA | 1613.63 | | 150 day DMA | 1679.99 | | 200 day DMA | 1726.06 | EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1269.02 | 1253.75 | 1233.41 | | 12 day EMA | 1282.41 | 1279.29 | 1276.54 | | 20 day EMA | 1325.89 | 1328.66 | 1332.26 | | 35 day EMA | 1396.28 | 1401.98 | 1408.31 | | 50 day EMA | 1477.6 | 1484.86 | 1492.63 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1240.96 | 1225.45 | 1210.78 | | 12 day SMA | 1262.38 | 1262.25 | 1260.45 | | 20 day SMA | 1322.44 | 1334.82 | 1348.74 | | 35 day SMA | 1436.15 | 1445.44 | 1455.61 | | 50 day SMA | 1498.66 | 1503.33 | 1507.88 | | 100 day SMA | 1613.63 | 1617.73 | 1622 | | 150 day SMA | 1679.99 | 1684.98 | 1689.99 | | 200 day SMA | 1726.06 | 1727.57 | 1729.32 |
|
|
