Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1258.8 and 1276.7
| Daily Target 1 | 1255 |
| Daily Target 2 | 1262.6 |
| Daily Target 3 | 1272.9 |
| Daily Target 4 | 1280.5 |
| Daily Target 5 | 1290.8 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1270.20 (-0.29%) | 1283.20 | 1265.30 - 1283.20 | 0.5467 times | Thu 27 August 2026 | 1273.90 (-1.42%) | 1305.00 | 1267.30 - 1305.00 | 0.6437 times | Wed 26 August 2026 | 1292.20 (0.98%) | 1285.00 | 1278.00 - 1307.00 | 0.8458 times | Tue 25 August 2026 | 1279.70 (-0.73%) | 1301.80 | 1272.70 - 1304.80 | 0.8611 times | Mon 24 August 2026 | 1289.10 (-0.42%) | 1286.90 | 1285.00 - 1313.00 | 0.8653 times | Fri 21 August 2026 | 1294.60 (-0.69%) | 1314.30 | 1288.00 - 1314.30 | 0.5886 times | Thu 20 August 2026 | 1303.60 (2.32%) | 1289.00 | 1275.90 - 1308.90 | 0.8263 times | Wed 19 August 2026 | 1274.10 (-2.61%) | 1319.90 | 1268.00 - 1319.90 | 2.4777 times | Tue 18 August 2026 | 1308.30 (-0.96%) | 1328.60 | 1301.50 - 1329.90 | 0.5475 times | Mon 17 August 2026 | 1321.00 (-0.54%) | 1328.20 | 1305.10 - 1345.80 | 1.7973 times | Fri 14 August 2026 | 1328.20 (-1.07%) | 1348.60 | 1322.00 - 1348.60 | 0.4342 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1243.9 and 1291.6
| Weekly Target 1 | 1235.13 |
| Weekly Target 2 | 1252.67 |
| Weekly Target 3 | 1282.8333333333 |
| Weekly Target 4 | 1300.37 |
| Weekly Target 5 | 1330.53 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1270.20 (-1.88%) | 1286.90 | 1265.30 - 1313.00 | 0.309 times | Fri 21 August 2026 | 1294.60 (-2.53%) | 1328.20 | 1268.00 - 1345.80 | 0.5122 times | Fri 14 August 2026 | 1328.20 (-0.81%) | 1340.00 | 1322.00 - 1378.00 | 0.4922 times | Fri 07 August 2026 | 1339.00 (-2.42%) | 1380.00 | 1334.20 - 1390.00 | 0.4363 times | Fri 31 July 2026 | 1372.20 (0.73%) | 1373.70 | 1338.00 - 1385.00 | 0.4778 times | Fri 24 July 2026 | 1362.30 (-6.82%) | 1468.70 | 1325.70 - 1559.50 | 3.8348 times | Fri 17 July 2026 | 1462.00 (-3.26%) | 1513.60 | 1453.10 - 1550.30 | 0.8331 times | Fri 10 July 2026 | 1511.30 (4.74%) | 1485.00 | 1425.80 - 1525.00 | 1.7542 times | Fri 03 July 2026 | 1442.90 (2.48%) | 1408.00 | 1373.10 - 1461.00 | 1.0112 times | Thu 25 June 2026 | 1408.00 (-0.77%) | 1459.00 | 1385.90 - 1462.50 | 0.3392 times | Fri 19 June 2026 | 1418.90 (6.45%) | 1364.90 | 1352.80 - 1441.90 | 0.4135 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1205.4 and 1330.1
| Monthly Target 1 | 1183.8 |
| Monthly Target 2 | 1227 |
| Monthly Target 3 | 1308.5 |
| Monthly Target 4 | 1351.7 |
| Monthly Target 5 | 1433.2 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1270.20 (-7.43%) | 1380.00 | 1265.30 - 1390.00 | 0.4797 times | Fri 31 July 2026 | 1372.20 (-0.46%) | 1380.00 | 1325.70 - 1559.50 | 2.1198 times | Tue 30 June 2026 | 1378.50 (-2.79%) | 1420.30 | 1265.00 - 1462.50 | 0.5003 times | Fri 29 May 2026 | 1418.00 (-1.07%) | 1450.10 | 1351.10 - 1577.00 | 1.2732 times | Thu 30 April 2026 | 1433.40 (20.72%) | 1193.00 | 1130.00 - 1467.00 | 1.1054 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.6237 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.6506 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.5211 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.9335 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.7928 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.5847 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1281.02 |
| 12 day DMA | 1298.13 |
| 20 day DMA | 1319.78 |
| 35 day DMA | 1363.18 |
| 50 day DMA | 1383.63 |
| 100 day DMA | 1379.26 |
| 150 day DMA | 1379.08 |
| 200 day DMA | 1413.36 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.71 | 1285.97 | 1292.01 |
| 12 day EMA | 1297.96 | 1303 | 1308.29 |
| 20 day EMA | 1316.56 | 1321.44 | 1326.44 |
| 35 day EMA | 1345.16 | 1349.57 | 1354.02 |
| 50 day EMA | 1373.83 | 1378.06 | 1382.31 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.02 | 1285.9 | 1291.84 |
| 12 day SMA | 1298.13 | 1303.42 | 1309.1 |
| 20 day SMA | 1319.78 | 1324.88 | 1328.41 |
| 35 day SMA | 1363.18 | 1370.07 | 1375.66 |
| 50 day SMA | 1383.63 | 1386.77 | 1389.59 |
| 100 day SMA | 1379.26 | 1378.76 | 1377.59 |
| 150 day SMA | 1379.08 | 1379.71 | 1381.17 |
| 200 day SMA | 1413.36 | 1415.51 | 1417.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.