Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha Strong Daily Stock price targets for Sobha SOBHA are 1439.95 and 1480.85 | Daily Target 1 | 1406.53 | | Daily Target 2 | 1432.47 | | Daily Target 3 | 1447.4333333333 | | Daily Target 4 | 1473.37 | | Daily Target 5 | 1488.33 |
Daily price and volume Sobha
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1458.40 (1.99%) |
1431.60 |
1421.50 - 1462.40 |
0.8198 times |
Fri 29 August 2025 |
1430.00 (-3.38%) |
1480.00 |
1425.00 - 1485.30 |
1.0183 times |
Thu 28 August 2025 |
1480.00 (-0.48%) |
1480.00 |
1463.00 - 1493.00 |
0.5774 times |
Tue 26 August 2025 |
1487.10 (-1.25%) |
1505.90 |
1472.20 - 1512.90 |
0.8635 times |
Mon 25 August 2025 |
1505.90 (1.85%) |
1483.60 |
1481.00 - 1519.10 |
0.6523 times |
Fri 22 August 2025 |
1478.60 (-2.66%) |
1523.40 |
1471.80 - 1532.60 |
0.8021 times |
Thu 21 August 2025 |
1519.00 (0.89%) |
1509.90 |
1497.10 - 1545.60 |
1.3156 times |
Wed 20 August 2025 |
1505.60 (0.54%) |
1501.80 |
1492.10 - 1514.80 |
0.9105 times |
Tue 19 August 2025 |
1497.50 (0.25%) |
1493.70 |
1488.90 - 1512.70 |
0.6936 times |
Mon 18 August 2025 |
1493.70 (-2.63%) |
1540.90 |
1486.00 - 1546.50 |
2.3469 times |
Thu 14 August 2025 |
1534.10 (0.87%) |
1529.80 |
1514.10 - 1546.90 |
0.7317 times |
Weekly price and charts Sobha Strong weekly Stock price targets for Sobha SOBHA are 1439.95 and 1480.85 | Weekly Target 1 | 1406.53 | | Weekly Target 2 | 1432.47 | | Weekly Target 3 | 1447.4333333333 | | Weekly Target 4 | 1473.37 | | Weekly Target 5 | 1488.33 |
Weekly price and volumes for Sobha
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1458.40 (1.99%) |
1431.60 |
1421.50 - 1462.40 |
0.0909 times |
Fri 29 August 2025 |
1430.00 (-3.29%) |
1483.60 |
1425.00 - 1519.10 |
0.3452 times |
Fri 22 August 2025 |
1478.60 (-3.62%) |
1540.90 |
1471.80 - 1546.50 |
0.6732 times |
Thu 14 August 2025 |
1534.10 (1.45%) |
1513.20 |
1488.00 - 1546.90 |
0.3126 times |
Fri 08 August 2025 |
1512.10 (-4.57%) |
1580.00 |
1490.00 - 1630.00 |
0.6367 times |
Fri 01 August 2025 |
1584.50 (-1.82%) |
1617.90 |
1539.30 - 1636.70 |
0.8804 times |
Fri 25 July 2025 |
1613.80 (-4.8%) |
1687.00 |
1590.00 - 1732.50 |
0.8742 times |
Fri 18 July 2025 |
1695.20 (13.02%) |
1496.00 |
1493.00 - 1713.00 |
3.5208 times |
Fri 11 July 2025 |
1499.90 (-1.3%) |
1520.10 |
1482.00 - 1554.30 |
1.3407 times |
Fri 04 July 2025 |
1519.70 (4.44%) |
1465.50 |
1450.10 - 1524.00 |
1.3252 times |
Fri 27 June 2025 |
1455.10 (-2.26%) |
1486.00 |
1450.00 - 1535.00 |
1.188 times |
Monthly price and charts Sobha Strong monthly Stock price targets for Sobha SOBHA are 1439.95 and 1480.85 | Monthly Target 1 | 1406.53 | | Monthly Target 2 | 1432.47 | | Monthly Target 3 | 1447.4333333333 | | Monthly Target 4 | 1473.37 | | Monthly Target 5 | 1488.33 |
Monthly price and volumes Sobha
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1458.40 (1.99%) |
1431.60 |
1421.50 - 1462.40 |
0.0183 times |
Fri 29 August 2025 |
1430.00 (-10.61%) |
1599.70 |
1425.00 - 1630.00 |
0.4084 times |
Thu 31 July 2025 |
1599.70 (9.13%) |
1475.00 |
1452.30 - 1732.50 |
1.5453 times |
Mon 30 June 2025 |
1465.80 (2.29%) |
1451.00 |
1425.10 - 1718.00 |
1.839 times |
Fri 30 May 2025 |
1433.00 (8.39%) |
1324.90 |
1198.70 - 1479.90 |
0.8489 times |
Wed 30 April 2025 |
1322.10 (7.95%) |
1220.00 |
1075.30 - 1334.00 |
0.7549 times |
Fri 28 March 2025 |
1224.75 (2.01%) |
1200.60 |
1143.50 - 1288.35 |
0.7342 times |
Fri 28 February 2025 |
1200.60 (-9.44%) |
1384.95 |
1096.85 - 1403.85 |
1.194 times |
Fri 31 January 2025 |
1325.80 (-15.91%) |
1560.95 |
1108.20 - 1583.25 |
1.9724 times |
Tue 31 December 2024 |
1576.70 (-5.53%) |
1661.85 |
1531.75 - 1718.85 |
0.6847 times |
Fri 29 November 2024 |
1669.05 (5.08%) |
1610.00 |
1490.00 - 1695.65 |
0.6504 times |
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value | | 5 day DMA | 1472.28 | | 12 day DMA | 1492.56 | | 20 day DMA | 1515.64 | | 35 day DMA | 1561.76 | | 50 day DMA | 1543.1 | | 100 day DMA | 1456.3 | | 150 day DMA | 1378.84 | | 200 day DMA | 1420.25 | EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1466.87 | 1471.11 | 1491.66 | | 12 day EMA | 1490.32 | 1496.12 | 1508.14 | | 20 day EMA | 1509.72 | 1515.12 | 1524.08 | | 35 day EMA | 1522.56 | 1526.34 | 1532.01 | | 50 day EMA | 1537.84 | 1541.08 | 1545.61 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1472.28 | 1476.32 | 1494.12 | | 12 day SMA | 1492.56 | 1496.71 | 1503.65 | | 20 day SMA | 1515.64 | 1522.71 | 1530.45 | | 35 day SMA | 1561.76 | 1563.59 | 1565.79 | | 50 day SMA | 1543.1 | 1544.57 | 1547.08 | | 100 day SMA | 1456.3 | 1453.62 | 1451.69 | | 150 day SMA | 1378.84 | 1377.67 | 1376.94 | | 200 day SMA | 1420.25 | 1421.21 | 1422.39 |
|
|
