Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1190.05 and 1230.95
| Daily Target 1 | 1157.77 |
| Daily Target 2 | 1181.43 |
| Daily Target 3 | 1198.6666666667 |
| Daily Target 4 | 1222.33 |
| Daily Target 5 | 1239.57 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1205.10 (1.71%) | 1183.80 | 1175.00 - 1215.90 | 0.5415 times | Tue 13 October 2026 | 1184.80 (2.46%) | 1156.00 | 1155.70 - 1190.00 | 0.5526 times | Mon 12 October 2026 | 1156.40 (-0.46%) | 1161.00 | 1145.00 - 1178.20 | 3.5048 times | Fri 09 October 2026 | 1161.70 (-1.88%) | 1197.00 | 1154.10 - 1207.50 | 0.8969 times | Thu 08 October 2026 | 1183.90 (-1.17%) | 1197.80 | 1168.70 - 1209.60 | 0.5001 times | Wed 07 October 2026 | 1197.90 (0.6%) | 1191.30 | 1183.70 - 1203.10 | 0.2319 times | Tue 06 October 2026 | 1190.70 (-0.63%) | 1202.00 | 1180.80 - 1218.30 | 2.0292 times | Mon 05 October 2026 | 1198.20 (-1.23%) | 1214.00 | 1187.80 - 1229.80 | 0.6879 times | Thu 01 October 2026 | 1213.10 (-0.7%) | 1214.00 | 1176.60 - 1227.60 | 0.4388 times | Wed 30 September 2026 | 1221.60 (0.42%) | 1201.00 | 1198.00 - 1239.00 | 0.6164 times | Tue 29 September 2026 | 1216.50 (-0.18%) | 1221.40 | 1192.00 - 1227.80 | 0.512 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1175.05 and 1245.95
| Weekly Target 1 | 1117.77 |
| Weekly Target 2 | 1161.43 |
| Weekly Target 3 | 1188.6666666667 |
| Weekly Target 4 | 1232.33 |
| Weekly Target 5 | 1259.57 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1205.10 (3.74%) | 1161.00 | 1145.00 - 1215.90 | 1.8257 times | Fri 09 October 2026 | 1161.70 (-4.24%) | 1214.00 | 1154.10 - 1229.80 | 1.7253 times | Thu 01 October 2026 | 1213.10 (-1.1%) | 1228.40 | 1176.60 - 1239.00 | 0.7256 times | Fri 25 September 2026 | 1226.60 (0.94%) | 1206.10 | 1205.00 - 1260.00 | 0.6656 times | Fri 18 September 2026 | 1215.20 (-0.13%) | 1226.60 | 1172.00 - 1240.90 | 0.7151 times | Fri 11 September 2026 | 1216.80 (-3.72%) | 1276.00 | 1201.90 - 1276.00 | 0.7809 times | Fri 04 September 2026 | 1263.80 (-0.5%) | 1278.80 | 1221.00 - 1278.80 | 1.0592 times | Fri 28 August 2026 | 1270.20 (-1.88%) | 1286.90 | 1265.30 - 1313.00 | 0.5888 times | Fri 21 August 2026 | 1294.60 (-2.53%) | 1328.20 | 1268.00 - 1345.80 | 0.976 times | Fri 14 August 2026 | 1328.20 (-0.81%) | 1340.00 | 1322.00 - 1378.00 | 0.9378 times | Fri 07 August 2026 | 1339.00 (-2.42%) | 1380.00 | 1334.20 - 1390.00 | 0.8313 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1132.65 and 1217.45
| Monthly Target 1 | 1108.5 |
| Monthly Target 2 | 1156.8 |
| Monthly Target 3 | 1193.3 |
| Monthly Target 4 | 1241.6 |
| Monthly Target 5 | 1278.1 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1205.10 (-1.35%) | 1214.00 | 1145.00 - 1229.80 | 0.5731 times | Wed 30 September 2026 | 1221.60 (-2.73%) | 1266.50 | 1172.00 - 1276.60 | 0.5348 times | Mon 31 August 2026 | 1255.90 (-8.48%) | 1380.00 | 1236.40 - 1390.00 | 0.5584 times | Fri 31 July 2026 | 1372.20 (-0.46%) | 1380.00 | 1325.70 - 1559.50 | 2.2665 times | Tue 30 June 2026 | 1378.50 (-2.79%) | 1420.30 | 1265.00 - 1462.50 | 0.535 times | Fri 29 May 2026 | 1418.00 (-1.07%) | 1450.10 | 1351.10 - 1577.00 | 1.3613 times | Thu 30 April 2026 | 1433.40 (20.72%) | 1193.00 | 1130.00 - 1467.00 | 1.1819 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.6669 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.6956 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.6264 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.9981 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1178.38 |
| 12 day DMA | 1195.72 |
| 20 day DMA | 1203.9 |
| 35 day DMA | 1223.66 |
| 50 day DMA | 1254.71 |
| 100 day DMA | 1328.46 |
| 150 day DMA | 1330.47 |
| 200 day DMA | 1365.81 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.35 | 1178.47 | 1175.31 |
| 12 day EMA | 1194.26 | 1192.29 | 1193.65 |
| 20 day EMA | 1205.57 | 1205.62 | 1207.81 |
| 35 day EMA | 1231.35 | 1232.9 | 1235.73 |
| 50 day EMA | 1255.79 | 1257.86 | 1260.84 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.38 | 1176.94 | 1178.12 |
| 12 day SMA | 1195.72 | 1197.51 | 1201.08 |
| 20 day SMA | 1203.9 | 1203.28 | 1204.88 |
| 35 day SMA | 1223.66 | 1226.06 | 1229.2 |
| 50 day SMA | 1254.71 | 1258.05 | 1261.8 |
| 100 day SMA | 1328.46 | 1330.31 | 1332.18 |
| 150 day SMA | 1330.47 | 1331.47 | 1332.5 |
| 200 day SMA | 1365.81 | 1367.2 | 1368.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.