Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1472.6 and 1500.5
| Daily Target 1 | 1466.77 |
| Daily Target 2 | 1478.43 |
| Daily Target 3 | 1494.6666666667 |
| Daily Target 4 | 1506.33 |
| Daily Target 5 | 1522.57 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1490.10 (-0.03%) | 1495.00 | 1483.00 - 1510.90 | 0.3992 times | Tue 14 July 2026 | 1490.60 (-1.78%) | 1505.00 | 1478.00 - 1515.00 | 0.5845 times | Mon 13 July 2026 | 1517.60 (0.42%) | 1513.60 | 1486.00 - 1550.30 | 1.2377 times | Fri 10 July 2026 | 1511.30 (2.82%) | 1470.00 | 1451.50 - 1525.00 | 1.3926 times | Thu 09 July 2026 | 1469.80 (1.28%) | 1451.00 | 1438.20 - 1475.20 | 0.4883 times | Wed 08 July 2026 | 1451.20 (-0.21%) | 1450.10 | 1433.30 - 1488.80 | 1.233 times | Tue 07 July 2026 | 1454.20 (-0.19%) | 1475.30 | 1430.10 - 1475.30 | 0.6197 times | Mon 06 July 2026 | 1457.00 (0.98%) | 1485.00 | 1425.80 - 1488.00 | 2.4137 times | Fri 03 July 2026 | 1442.90 (0.58%) | 1440.00 | 1430.10 - 1461.00 | 0.919 times | Thu 02 July 2026 | 1434.60 (1.72%) | 1426.90 | 1414.10 - 1448.30 | 0.7123 times | Wed 01 July 2026 | 1410.40 (2.31%) | 1380.00 | 1378.50 - 1440.00 | 1.2843 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1447.9 and 1520.2
| Weekly Target 1 | 1433.83 |
| Weekly Target 2 | 1461.97 |
| Weekly Target 3 | 1506.1333333333 |
| Weekly Target 4 | 1534.27 |
| Weekly Target 5 | 1578.43 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1490.10 (-1.4%) | 1513.60 | 1478.00 - 1550.30 | 0.9764 times | Fri 10 July 2026 | 1511.30 (4.74%) | 1485.00 | 1425.80 - 1525.00 | 2.702 times | Fri 03 July 2026 | 1442.90 (2.48%) | 1408.00 | 1373.10 - 1461.00 | 1.5575 times | Thu 25 June 2026 | 1408.00 (-0.77%) | 1459.00 | 1385.90 - 1462.50 | 0.5225 times | Fri 19 June 2026 | 1418.90 (6.45%) | 1364.90 | 1352.80 - 1441.90 | 0.6369 times | Fri 12 June 2026 | 1332.90 (-0.72%) | 1328.90 | 1265.00 - 1342.00 | 0.6915 times | Fri 05 June 2026 | 1342.60 (-5.32%) | 1420.30 | 1323.00 - 1432.10 | 0.6842 times | Fri 29 May 2026 | 1418.00 (2.98%) | 1382.70 | 1379.30 - 1449.90 | 0.7926 times | Fri 22 May 2026 | 1376.90 (-1.46%) | 1380.10 | 1351.10 - 1411.40 | 0.5335 times | Fri 15 May 2026 | 1397.30 (-1.97%) | 1425.00 | 1360.60 - 1429.80 | 0.903 times | Fri 08 May 2026 | 1425.40 (-0.56%) | 1450.10 | 1417.10 - 1577.00 | 4.924 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1434.3 and 1606.1
| Monthly Target 1 | 1301.17 |
| Monthly Target 2 | 1395.63 |
| Monthly Target 3 | 1472.9666666667 |
| Monthly Target 4 | 1567.43 |
| Monthly Target 5 | 1644.77 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1490.10 (8.1%) | 1380.00 | 1378.50 - 1550.30 | 0.8946 times | Tue 30 June 2026 | 1378.50 (-2.79%) | 1420.30 | 1265.00 - 1462.50 | 0.507 times | Fri 29 May 2026 | 1418.00 (-1.07%) | 1450.10 | 1351.10 - 1577.00 | 1.2902 times | Thu 30 April 2026 | 1433.40 (20.72%) | 1193.00 | 1130.00 - 1467.00 | 1.1202 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.6321 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.6593 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.5414 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.946 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.8034 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.6059 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.9516 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1495.88 |
| 12 day DMA | 1459.02 |
| 20 day DMA | 1440.54 |
| 35 day DMA | 1404.26 |
| 50 day DMA | 1404.43 |
| 100 day DMA | 1374.24 |
| 150 day DMA | 1408.32 |
| 200 day DMA | 1443.91 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1488.98 | 1488.42 | 1487.33 |
| 12 day EMA | 1465.56 | 1461.1 | 1455.74 |
| 20 day EMA | 1445.94 | 1441.29 | 1436.1 |
| 35 day EMA | 1431.19 | 1427.72 | 1424.02 |
| 50 day EMA | 1416.28 | 1413.27 | 1410.12 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.88 | 1488.1 | 1480.82 |
| 12 day SMA | 1459.02 | 1450.45 | 1443.57 |
| 20 day SMA | 1440.54 | 1435.89 | 1430.09 |
| 35 day SMA | 1404.26 | 1401.55 | 1398.3 |
| 50 day SMA | 1404.43 | 1403.44 | 1402.3 |
| 100 day SMA | 1374.24 | 1374.59 | 1374.99 |
| 150 day SMA | 1408.32 | 1408.58 | 1408.98 |
| 200 day SMA | 1443.91 | 1444.44 | 1445.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.