Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha Strong Daily Stock price targets for Sobha SOBHA are 1597.4 and 1643.9 | Daily Target 1 | 1559.37 | | Daily Target 2 | 1588.93 | | Daily Target 3 | 1605.8666666667 | | Daily Target 4 | 1635.43 | | Daily Target 5 | 1652.37 |
Daily price and volume Sobha
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1618.50 (2.84%) |
1579.30 |
1576.30 - 1622.80 |
0.6539 times |
Fri 14 November 2025 |
1573.80 (-1.34%) |
1593.00 |
1565.20 - 1602.90 |
0.3936 times |
Thu 13 November 2025 |
1595.10 (-1.01%) |
1618.90 |
1589.90 - 1633.90 |
0.5511 times |
Wed 12 November 2025 |
1611.30 (-0.08%) |
1617.00 |
1605.00 - 1629.00 |
0.4036 times |
Tue 11 November 2025 |
1612.60 (-2.14%) |
1646.00 |
1610.00 - 1655.00 |
0.6438 times |
Mon 10 November 2025 |
1647.90 (-3.13%) |
1707.00 |
1636.90 - 1732.00 |
1.305 times |
Fri 07 November 2025 |
1701.20 (2.83%) |
1654.40 |
1615.00 - 1705.50 |
1.6231 times |
Thu 06 November 2025 |
1654.40 (2.17%) |
1620.00 |
1610.00 - 1660.00 |
1.8225 times |
Tue 04 November 2025 |
1619.20 (-2.25%) |
1678.20 |
1611.00 - 1686.00 |
1.3529 times |
Mon 03 November 2025 |
1656.40 (2.34%) |
1620.00 |
1619.20 - 1661.40 |
1.2503 times |
Fri 31 October 2025 |
1618.60 (2.65%) |
1585.00 |
1572.50 - 1628.40 |
1.3422 times |
Weekly price and charts Sobha Strong weekly Stock price targets for Sobha SOBHA are 1597.4 and 1643.9 | Weekly Target 1 | 1559.37 | | Weekly Target 2 | 1588.93 | | Weekly Target 3 | 1605.8666666667 | | Weekly Target 4 | 1635.43 | | Weekly Target 5 | 1652.37 |
Weekly price and volumes for Sobha
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1618.50 (2.84%) |
1579.30 |
1576.30 - 1622.80 |
0.1459 times |
Fri 14 November 2025 |
1573.80 (-7.49%) |
1707.00 |
1565.20 - 1732.00 |
0.7358 times |
Fri 07 November 2025 |
1701.20 (5.1%) |
1620.00 |
1610.00 - 1705.50 |
1.3498 times |
Fri 31 October 2025 |
1618.60 (5.47%) |
1547.00 |
1530.10 - 1628.40 |
1.1342 times |
Fri 24 October 2025 |
1534.70 (0.58%) |
1585.00 |
1492.30 - 1585.00 |
1.2052 times |
Fri 17 October 2025 |
1525.80 (5.08%) |
1452.00 |
1413.90 - 1553.90 |
2.4662 times |
Fri 10 October 2025 |
1452.00 (-1.24%) |
1525.00 |
1428.00 - 1530.00 |
0.901 times |
Fri 03 October 2025 |
1470.30 (-4.66%) |
1549.90 |
1463.00 - 1560.00 |
0.641 times |
Fri 26 September 2025 |
1542.20 (-3.32%) |
1594.00 |
1522.60 - 1624.50 |
0.5815 times |
Fri 19 September 2025 |
1595.20 (1.67%) |
1565.00 |
1555.00 - 1651.90 |
0.8393 times |
Fri 12 September 2025 |
1569.00 (11.47%) |
1424.00 |
1415.00 - 1582.30 |
0.7974 times |
Monthly price and charts Sobha Strong monthly Stock price targets for Sobha SOBHA are 1508.45 and 1675.25 | Monthly Target 1 | 1471.77 | | Monthly Target 2 | 1545.13 | | Monthly Target 3 | 1638.5666666667 | | Monthly Target 4 | 1711.93 | | Monthly Target 5 | 1805.37 |
Monthly price and volumes Sobha
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1618.50 (-0.01%) |
1620.00 |
1565.20 - 1732.00 |
0.3691 times |
Fri 31 October 2025 |
1618.60 (5%) |
1541.50 |
1413.90 - 1628.40 |
1.0238 times |
Tue 30 September 2025 |
1541.50 (7.8%) |
1431.60 |
1402.10 - 1651.90 |
0.6066 times |
Fri 29 August 2025 |
1430.00 (-10.61%) |
1599.70 |
1425.00 - 1630.00 |
0.4461 times |
Thu 31 July 2025 |
1599.70 (9.13%) |
1475.00 |
1452.30 - 1732.50 |
1.6879 times |
Mon 30 June 2025 |
1465.80 (2.29%) |
1451.00 |
1425.10 - 1718.00 |
2.0087 times |
Fri 30 May 2025 |
1433.00 (8.39%) |
1324.90 |
1198.70 - 1479.90 |
0.9272 times |
Wed 30 April 2025 |
1322.10 (7.95%) |
1220.00 |
1075.30 - 1334.00 |
0.8245 times |
Fri 28 March 2025 |
1224.75 (2.01%) |
1200.60 |
1143.50 - 1288.35 |
0.8019 times |
Fri 28 February 2025 |
1200.60 (-9.44%) |
1384.95 |
1096.85 - 1403.85 |
1.3042 times |
Fri 31 January 2025 |
1325.80 (-15.91%) |
1560.95 |
1108.20 - 1583.25 |
2.1543 times |
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value | | 5 day DMA | 1602.26 | | 12 day DMA | 1623.82 | | 20 day DMA | 1592.54 | | 35 day DMA | 1549.59 | | 50 day DMA | 1546.93 | | 100 day DMA | 1544.24 | | 150 day DMA | 1490.92 | | 200 day DMA | 1423.21 | EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1608.05 | 1602.83 | 1617.35 | | 12 day EMA | 1606.16 | 1603.92 | 1609.39 | | 20 day EMA | 1591.15 | 1588.27 | 1589.79 | | 35 day EMA | 1571.76 | 1569.01 | 1568.73 | | 50 day EMA | 1544.98 | 1541.98 | 1540.68 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1602.26 | 1608.14 | 1633.62 | | 12 day SMA | 1623.82 | 1618.89 | 1616.54 | | 20 day SMA | 1592.54 | 1588.94 | 1585.6 | | 35 day SMA | 1549.59 | 1548.32 | 1548.44 | | 50 day SMA | 1546.93 | 1543.62 | 1541.35 | | 100 day SMA | 1544.24 | 1543.08 | 1542.23 | | 150 day SMA | 1490.92 | 1487.84 | 1484.65 | | 200 day SMA | 1423.21 | 1421.23 | 1419.47 |
|
|
