Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1297.85 and 1326.35
| Daily Target 1 | 1290.2 |
| Daily Target 2 | 1305.5 |
| Daily Target 3 | 1318.7 |
| Daily Target 4 | 1334 |
| Daily Target 5 | 1347.2 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1320.80 (1.84%) | 1323.20 | 1303.40 - 1331.90 | 0.5642 times | Mon 13 April 2026 | 1297.00 (-0.22%) | 1279.10 | 1255.00 - 1314.00 | 0.5155 times | Fri 10 April 2026 | 1299.90 (-0.05%) | 1319.90 | 1292.00 - 1329.60 | 0.9023 times | Thu 09 April 2026 | 1300.60 (0.63%) | 1292.00 | 1264.00 - 1308.00 | 0.7101 times | Wed 08 April 2026 | 1292.50 (5.19%) | 1279.80 | 1266.50 - 1322.10 | 1.0804 times | Tue 07 April 2026 | 1228.70 (0.71%) | 1219.50 | 1202.40 - 1243.70 | 0.9076 times | Mon 06 April 2026 | 1220.00 (5.46%) | 1169.90 | 1153.10 - 1238.00 | 1.2406 times | Thu 02 April 2026 | 1156.80 (-3.43%) | 1190.00 | 1130.00 - 1190.00 | 2.3832 times | Wed 01 April 2026 | 1197.90 (0.88%) | 1193.00 | 1190.10 - 1237.70 | 1.071 times | Mon 30 March 2026 | 1187.40 (-3.27%) | 1215.10 | 1171.20 - 1218.50 | 0.6252 times | Fri 27 March 2026 | 1227.50 (0.34%) | 1225.00 | 1173.10 - 1247.00 | 0.8138 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1287.9 and 1364.8
| Weekly Target 1 | 1225.67 |
| Weekly Target 2 | 1273.23 |
| Weekly Target 3 | 1302.5666666667 |
| Weekly Target 4 | 1350.13 |
| Weekly Target 5 | 1379.47 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1320.80 (1.61%) | 1279.10 | 1255.00 - 1331.90 | 0.3495 times | Fri 10 April 2026 | 1299.90 (12.37%) | 1169.90 | 1153.10 - 1329.60 | 1.5673 times | Thu 02 April 2026 | 1156.80 (-5.76%) | 1215.10 | 1130.00 - 1237.70 | 1.3207 times | Fri 27 March 2026 | 1227.50 (-3.13%) | 1250.00 | 1173.10 - 1252.00 | 0.8289 times | Fri 20 March 2026 | 1267.20 (-2.1%) | 1300.00 | 1221.10 - 1313.90 | 1.3193 times | Fri 13 March 2026 | 1294.40 (-4.62%) | 1339.90 | 1276.40 - 1362.40 | 1.0975 times | Fri 06 March 2026 | 1357.10 (-2.72%) | 1321.00 | 1297.60 - 1382.80 | 0.6013 times | Fri 27 February 2026 | 1395.10 (-7.85%) | 1515.90 | 1387.20 - 1538.30 | 1.3669 times | Fri 20 February 2026 | 1514.00 (-0.71%) | 1504.90 | 1462.00 - 1520.80 | 0.7312 times | Fri 13 February 2026 | 1524.90 (0.69%) | 1519.00 | 1497.20 - 1562.90 | 0.8174 times | Fri 06 February 2026 | 1514.50 (4.43%) | 1456.20 | 1352.20 - 1554.20 | 1.3082 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1225.4 and 1427.3
| Monthly Target 1 | 1059 |
| Monthly Target 2 | 1189.9 |
| Monthly Target 3 | 1260.9 |
| Monthly Target 4 | 1391.8 |
| Monthly Target 5 | 1462.8 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1320.80 (11.23%) | 1193.00 | 1130.00 - 1331.90 | 0.4322 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.5767 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.6015 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.4063 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.863 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.7329 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.4652 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.8682 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.6384 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 2.4156 times | Mon 30 June 2025 | 1465.80 (2.29%) | 1451.00 | 1425.10 - 1718.00 | 2.8748 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1302.16 |
| 12 day DMA | 1246.04 |
| 20 day DMA | 1250.52 |
| 35 day DMA | 1314.17 |
| 50 day DMA | 1368.13 |
| 100 day DMA | 1428.26 |
| 150 day DMA | 1467.81 |
| 200 day DMA | 1486.25 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.05 | 1280.67 | 1272.51 |
| 12 day EMA | 1271.45 | 1262.48 | 1256.21 |
| 20 day EMA | 1277.21 | 1272.62 | 1270.05 |
| 35 day EMA | 1312.61 | 1312.13 | 1313.02 |
| 50 day EMA | 1362.91 | 1364.63 | 1367.39 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.16 | 1283.74 | 1268.34 |
| 12 day SMA | 1246.04 | 1236.44 | 1228.33 |
| 20 day SMA | 1250.52 | 1251.5 | 1254.39 |
| 35 day SMA | 1314.17 | 1318.92 | 1324.23 |
| 50 day SMA | 1368.13 | 1369.84 | 1372.22 |
| 100 day SMA | 1428.26 | 1431.23 | 1434 |
| 150 day SMA | 1467.81 | 1468.7 | 1469.78 |
| 200 day SMA | 1486.25 | 1487.15 | 1488.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.