UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Snxt50beta SNXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSnxt50beta

Strong Daily Stock price targets for UtiamcSnxt50beta SNXT50BETA are 90.46 and 92.76

Daily Target 1	89.99
Daily Target 2	90.92
Daily Target 3	92.286666666667
Daily Target 4	93.22
Daily Target 5	94.59

Daily price and volume Utiamc Snxt50beta

Date	Closing	Open	Range	Volume
Mon 23 February 2026	91.86 (-0.36%)	93.47	91.35 - 93.65	0.5824 times
Fri 20 February 2026	92.19 (0.53%)	92.68	90.20 - 92.90	0.5562 times
Thu 19 February 2026	91.70 (-1.48%)	93.08	91.28 - 93.98	0.6019 times
Wed 18 February 2026	93.08 (0%)	93.88	91.76 - 93.88	0.5101 times
Tue 17 February 2026	93.08 (0.9%)	89.94	89.94 - 93.90	0.2503 times
Mon 16 February 2026	92.25 (0.95%)	89.09	89.09 - 93.70	0.9467 times
Fri 13 February 2026	91.38 (-1.79%)	93.00	89.86 - 93.00	4.9356 times
Thu 12 February 2026	93.05 (-0.6%)	94.00	92.36 - 94.00	0.6666 times
Wed 11 February 2026	93.61 (-0.38%)	94.77	92.56 - 94.78	0.4043 times
Tue 10 February 2026	93.97 (0.78%)	93.70	91.62 - 94.97	0.546 times
Mon 09 February 2026	93.24 (1.7%)	91.63	91.00 - 93.65	1.2285 times

Daily chart UtiamcSnxt50beta

Weekly price and charts UtiamcSnxt50beta

Strong weekly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 90.46 and 92.76

Weekly Target 1	89.99
Weekly Target 2	90.92
Weekly Target 3	92.286666666667
Weekly Target 4	93.22
Weekly Target 5	94.59

Weekly price and volumes for Utiamc Snxt50beta

Date	Closing	Open	Range	Volume
Mon 23 February 2026	91.86 (-0.36%)	93.47	91.35 - 93.65	0.1212 times
Fri 20 February 2026	92.19 (0.89%)	89.09	89.09 - 93.98	0.5965 times
Fri 13 February 2026	91.38 (-0.33%)	91.63	89.86 - 94.97	1.6199 times
Fri 06 February 2026	91.68 (0.45%)	90.81	87.17 - 95.84	1.3152 times
Fri 30 January 2026	91.27 (-2.94%)	95.07	88.00 - 95.07	2.285 times
Fri 23 January 2026	94.03 (-1.07%)	95.05	89.45 - 99.00	1.5215 times
Fri 16 January 2026	95.05 (2.14%)	93.06	92.55 - 96.85	0.3904 times
Fri 09 January 2026	93.06 (-1.06%)	94.90	92.55 - 94.90	0.7902 times
Fri 02 January 2026	94.06 (0%)	92.51	92.03 - 95.20	0.36 times
Mon 23 February 2026	(0%)		-	0 times

weekly chart UtiamcSnxt50beta

Monthly price and charts UtiamcSnxt50beta

Strong monthly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 89.52 and 98.19

Monthly Target 1	82.95
Monthly Target 2	87.41
Monthly Target 3	91.623333333333
Monthly Target 4	96.08
Monthly Target 5	100.29

Monthly price and volumes Utiamc Snxt50beta

Date	Closing	Open	Range	Volume
Mon 23 February 2026	91.86 (0.65%)	90.81	87.17 - 95.84	1.2025 times
Fri 30 January 2026	91.27 (-2.18%)	92.97	88.00 - 99.00	1.7017 times
Wed 31 December 2025	93.30 (0%)	93.61	92.03 - 93.90	0.0957 times
Mon 23 February 2026	(0%)		-	0 times

monthly chart UtiamcSnxt50beta

Indicator Analysis of UtiamcSnxt50beta

Please login to view indicator analysis. or View indicator analysis of UtiamcSnxt50beta SNXT50BETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Snxt50beta SNXT50BETA

DMA (daily moving average) of Utiamc Snxt50beta SNXT50BETA

DMA period	DMA value
5 day DMA	92.38
12 day DMA	92.59
20 day DMA	92.15
35 day DMA	92.92
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Snxt50beta SNXT50BETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.19	92.35	92.43
12 day EMA	92.38	92.47	92.52
20 day EMA	92.48	92.54	92.58
35 day EMA	92.84	92.9	92.94
50 day EMA	0	0	0

SMA (simple moving average) of Utiamc Snxt50beta SNXT50BETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.38	92.46	92.3
12 day SMA	92.59	92.6	92.63
20 day SMA	92.15	92.1	92.2
35 day SMA	92.92	92.98	93.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA