UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Snxt50beta SNXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSnxt50beta

Strong Daily Stock price targets for UtiamcSnxt50beta SNXT50BETA are 87.52 and 89.33

Daily Target 1	87.09
Daily Target 2	87.95
Daily Target 3	88.903333333333
Daily Target 4	89.76
Daily Target 5	90.71

Daily price and volume Utiamc Snxt50beta

Date	Closing	Open	Range	Volume
Tue 13 October 2026	88.80 (-1.14%)	89.77	88.05 - 89.86	1.6548 times
Mon 12 October 2026	89.82 (1.5%)	89.24	88.49 - 89.87	0.5412 times
Fri 09 October 2026	88.49 (0.94%)	87.80	87.80 - 88.90	0.9652 times
Thu 08 October 2026	87.67 (-2.19%)	89.00	86.81 - 90.00	2.6809 times
Wed 07 October 2026	89.63 (-0.49%)	89.62	89.34 - 90.83	1.1865 times
Tue 06 October 2026	90.07 (0.93%)	89.24	89.24 - 90.28	0.1734 times
Mon 05 October 2026	89.24 (-0.5%)	90.13	88.51 - 90.77	0.7719 times
Thu 01 October 2026	89.69 (0.88%)	88.74	87.51 - 90.68	0.4719 times
Wed 30 September 2026	88.91 (-1.35%)	91.14	88.79 - 91.67	0.8084 times
Tue 29 September 2026	90.13 (-0.6%)	91.12	89.08 - 91.49	0.7459 times
Mon 28 September 2026	90.67 (-1.31%)	91.50	89.50 - 91.74	1.2542 times

Daily chart UtiamcSnxt50beta

Weekly price and charts UtiamcSnxt50beta

Strong weekly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 87.52 and 89.34

Weekly Target 1	87.09
Weekly Target 2	87.94
Weekly Target 3	88.906666666667
Weekly Target 4	89.76
Weekly Target 5	90.73

Weekly price and volumes for Utiamc Snxt50beta

Date	Closing	Open	Range	Volume
Tue 13 October 2026	88.80 (0.35%)	89.24	88.05 - 89.87	0.4084 times
Fri 09 October 2026	88.49 (-1.34%)	90.13	86.81 - 90.83	1.0747 times
Thu 01 October 2026	89.69 (-2.37%)	91.50	87.51 - 91.74	0.6101 times
Fri 25 September 2026	91.87 (-1.07%)	90.53	90.53 - 95.44	2.2528 times
Fri 18 September 2026	92.86 (-1.64%)	94.41	91.00 - 95.48	0.7296 times
Fri 11 September 2026	94.41 (-0.6%)	92.60	92.10 - 95.98	1.0304 times
Fri 04 September 2026	94.98 (-1.31%)	96.24	93.01 - 96.79	0.8268 times
Fri 28 August 2026	96.24 (0.12%)	96.12	94.64 - 97.24	0.8312 times
Fri 21 August 2026	96.12 (-0.53%)	94.74	94.74 - 97.45	1.0648 times
Fri 14 August 2026	96.63 (1.13%)	95.80	77.11 - 97.20	1.1711 times
Fri 07 August 2026	95.55 (0.31%)	93.51	93.51 - 97.20	1.2246 times

weekly chart UtiamcSnxt50beta

Monthly price and charts UtiamcSnxt50beta

Strong monthly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 87.81 and 91.83

Monthly Target 1	84.79
Monthly Target 2	86.8
Monthly Target 3	88.813333333333
Monthly Target 4	90.82
Monthly Target 5	92.83

Monthly price and volumes Utiamc Snxt50beta

Date	Closing	Open	Range	Volume
Tue 13 October 2026	88.80 (-0.12%)	88.74	86.81 - 90.83	0.1583 times
Wed 30 September 2026	88.91 (-6.04%)	95.29	88.79 - 96.58	0.5029 times
Mon 31 August 2026	94.63 (-0.65%)	93.51	77.11 - 97.45	0.47 times
Fri 31 July 2026	95.25 (2.72%)	92.99	91.51 - 95.47	0.5801 times
Tue 30 June 2026	92.73 (0.63%)	92.20	87.97 - 95.07	0.8586 times
Fri 29 May 2026	92.15 (1.89%)	89.55	87.10 - 93.98	0.598 times
Thu 30 April 2026	90.44 (12.66%)	77.87	77.87 - 94.19	1.8398 times
Mon 30 March 2026	80.28 (-12.97%)	89.92	79.55 - 93.99	1.721 times
Fri 27 February 2026	92.24 (1.06%)	90.81	87.17 - 95.84	1.4465 times
Fri 30 January 2026	91.27 (-2.18%)	92.97	88.00 - 99.00	1.8247 times
Wed 31 December 2025	93.30 (0%)	93.61	92.03 - 93.90	0.1026 times

monthly chart UtiamcSnxt50beta

Indicator Analysis of UtiamcSnxt50beta

Please login to view indicator analysis. or View indicator analysis of UtiamcSnxt50beta SNXT50BETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Snxt50beta SNXT50BETA

DMA (daily moving average) of Utiamc Snxt50beta SNXT50BETA

DMA period	DMA value
5 day DMA	88.88
12 day DMA	89.58
20 day DMA	90.97
35 day DMA	92.74
50 day DMA	93.79
100 day DMA	93.13
150 day DMA	91.42
200 day DMA

EMA (exponential moving average) of Utiamc Snxt50beta SNXT50BETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.08	89.22	88.92
12 day EMA	89.82	90.01	90.04
20 day EMA	90.74	90.94	91.06
35 day EMA	92.03	92.22	92.36
50 day EMA	93.36	93.55	93.7

SMA (simple moving average) of Utiamc Snxt50beta SNXT50BETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.88	89.14	89.02
12 day SMA	89.58	89.87	90.17
20 day SMA	90.97	91.25	91.42
35 day SMA	92.74	92.95	93.14
50 day SMA	93.79	93.91	94.01
100 day SMA	93.13	93.14	93.14
150 day SMA	91.42	91.42	91.42
200 day SMA