UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Snxt50beta SNXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSnxt50beta

Strong Daily Stock price targets for UtiamcSnxt50beta SNXT50BETA are 92.54 and 94.17

Daily Target 192.17
Daily Target 292.91
Daily Target 393.8
Daily Target 494.54
Daily Target 595.43

Daily price and volume Utiamc Snxt50beta

Date Closing Open Range Volume
Tue 14 July 2026 93.65 (-0.5%) 94.20 93.06 - 94.69 0.5855 times
Mon 13 July 2026 94.12 (0.09%) 94.65 93.10 - 94.65 0.8376 times
Fri 10 July 2026 94.04 (0.9%) 94.13 93.31 - 94.18 0.3809 times
Thu 09 July 2026 93.20 (1.27%) 92.03 92.03 - 93.40 0.1454 times
Wed 08 July 2026 92.03 (-1.27%) 93.00 91.51 - 93.99 0.9953 times
Tue 07 July 2026 93.21 (-0.86%) 94.39 92.31 - 94.39 3.9756 times
Mon 06 July 2026 94.02 (0.29%) 93.75 93.35 - 94.39 0.7475 times
Fri 03 July 2026 93.75 (0.25%) 94.33 93.03 - 94.35 0.5609 times
Thu 02 July 2026 93.52 (0.51%) 94.40 92.51 - 94.40 1.1895 times
Wed 01 July 2026 93.05 (0.35%) 92.99 92.11 - 93.51 0.5817 times
Tue 30 June 2026 92.73 (0.59%) 91.95 91.95 - 93.50 1.092 times

Daily chart UtiamcSnxt50beta

Weekly price and charts UtiamcSnxt50beta

Strong weekly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 92.54 and 94.17

Weekly Target 192.17
Weekly Target 292.91
Weekly Target 393.8
Weekly Target 494.54
Weekly Target 595.43

Weekly price and volumes for Utiamc Snxt50beta

Date Closing Open Range Volume
Tue 14 July 2026 93.65 (-0.41%) 94.65 93.06 - 94.69 0.1982 times
Fri 10 July 2026 94.04 (0.31%) 93.75 91.51 - 94.39 0.8699 times
Fri 03 July 2026 93.75 (0.02%) 92.56 91.92 - 94.40 0.9025 times
Thu 25 June 2026 93.73 (0.97%) 92.83 91.73 - 94.67 0.9163 times
Fri 19 June 2026 92.83 (3.02%) 90.26 90.26 - 95.07 2.1777 times
Fri 12 June 2026 90.11 (-0.76%) 91.37 87.97 - 91.37 1.3949 times
Fri 05 June 2026 90.80 (-1.47%) 92.20 88.53 - 93.07 0.7363 times
Fri 29 May 2026 92.15 (2.81%) 89.63 89.63 - 93.98 0.9306 times
Fri 22 May 2026 89.63 (0.37%) 89.74 87.10 - 91.49 0.658 times
Fri 15 May 2026 89.30 (-3.7%) 92.69 87.97 - 92.69 1.2156 times
Fri 08 May 2026 92.73 (2.53%) 89.55 88.18 - 93.47 1.2374 times

weekly chart UtiamcSnxt50beta

Monthly price and charts UtiamcSnxt50beta

Strong monthly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 92.58 and 95.76

Monthly Target 190.1
Monthly Target 291.88
Monthly Target 393.283333333333
Monthly Target 495.06
Monthly Target 596.46

Monthly price and volumes Utiamc Snxt50beta

Date Closing Open Range Volume
Tue 14 July 2026 93.65 (0.99%) 92.99 91.51 - 94.69 0.1918 times
Tue 30 June 2026 92.73 (0.63%) 92.20 87.97 - 95.07 0.799 times
Fri 29 May 2026 92.15 (1.89%) 89.55 87.10 - 93.98 0.5564 times
Thu 30 April 2026 90.44 (12.66%) 77.87 77.87 - 94.19 1.712 times
Mon 30 March 2026 80.28 (-12.97%) 89.92 79.55 - 93.99 1.6014 times
Fri 27 February 2026 92.24 (1.06%) 90.81 87.17 - 95.84 1.346 times
Fri 30 January 2026 91.27 (-2.18%) 92.97 88.00 - 99.00 1.6979 times
Wed 31 December 2025 93.30 (0%) 93.61 92.03 - 93.90 0.0955 times
Wed 15 July 2026 (0%) - 0 times

monthly chart UtiamcSnxt50beta

DMA SMA EMA moving averages of Utiamc Snxt50beta SNXT50BETA

DMA (daily moving average) of Utiamc Snxt50beta SNXT50BETA

DMA period DMA value
5 day DMA 93.41
12 day DMA 93.29
20 day DMA 93.22
35 day DMA 92.12
50 day DMA 91.62
100 day DMA 89.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Snxt50beta SNXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6493.6393.38
12 day EMA93.3393.2793.11
20 day EMA92.9592.8892.75
35 day EMA92.4492.3792.27
50 day EMA91.7791.6991.59

SMA (simple moving average) of Utiamc Snxt50beta SNXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4193.3293.3
12 day SMA93.2993.393.22
20 day SMA93.2293.192.9
35 day SMA92.1292.0191.87
50 day SMA91.6291.5691.51
100 day SMA89.9789.9689.96
150 day SMA
200 day SMA
Back to top | Use Dark Theme