UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Snxt50beta SNXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSnxt50beta

Strong Daily Stock price targets for UtiamcSnxt50beta SNXT50BETA are 95.47 and 96.62

Daily Target 1	95.21
Daily Target 2	95.73
Daily Target 3	96.363333333333
Daily Target 4	96.88
Daily Target 5	97.51

Daily price and volume Utiamc Snxt50beta

Date	Closing	Open	Range	Volume
Fri 28 August 2026	96.24 (-0.63%)	96.85	95.85 - 97.00	0.5079 times
Thu 27 August 2026	96.85 (0.51%)	96.08	96.01 - 97.23	0.7761 times
Wed 26 August 2026	96.36 (0.15%)	96.22	96.22 - 97.24	1.2294 times
Tue 25 August 2026	96.22 (0.66%)	96.48	94.64 - 96.48	0.4057 times
Mon 24 August 2026	95.59 (-0.55%)	96.12	94.89 - 97.18	1.4649 times
Fri 21 August 2026	96.12 (-0.53%)	96.68	96.00 - 96.68	0.7593 times
Thu 20 August 2026	96.63 (0.36%)	96.76	95.35 - 97.30	2.0903 times
Wed 19 August 2026	96.28 (-0.53%)	96.79	95.66 - 96.79	0.6459 times
Tue 18 August 2026	96.79 (0.18%)	96.62	96.14 - 97.29	0.2473 times
Mon 17 August 2026	96.62 (-0.01%)	94.74	94.74 - 97.45	1.8732 times
Fri 14 August 2026	96.63 (-0.23%)	96.70	96.11 - 97.19	1.4506 times

Daily chart UtiamcSnxt50beta

Weekly price and charts UtiamcSnxt50beta

Strong weekly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 95.44 and 98.04

Weekly Target 1	93.44
Weekly Target 2	94.84
Weekly Target 3	96.04
Weekly Target 4	97.44
Weekly Target 5	98.64

Weekly price and volumes for Utiamc Snxt50beta

Date	Closing	Open	Range	Volume
Fri 28 August 2026	96.24 (0.12%)	96.12	94.64 - 97.24	0.6791 times
Fri 21 August 2026	96.12 (-0.53%)	94.74	94.74 - 97.45	0.8699 times
Fri 14 August 2026	96.63 (1.13%)	95.80	77.11 - 97.20	0.9567 times
Fri 07 August 2026	95.55 (0.31%)	93.51	93.51 - 97.20	1.0004 times
Fri 31 July 2026	95.25 (2.82%)	92.64	92.64 - 95.47	1.0137 times
Fri 24 July 2026	92.64 (-0.78%)	93.37	92.01 - 94.89	0.9992 times
Fri 17 July 2026	93.37 (-0.71%)	94.65	92.06 - 94.70	1.2562 times
Fri 10 July 2026	94.04 (0.31%)	93.75	91.51 - 94.39	1.0433 times
Fri 03 July 2026	93.75 (0.02%)	92.56	91.92 - 94.40	1.0825 times
Thu 25 June 2026	93.73 (0.97%)	92.83	91.73 - 94.67	1.099 times
Fri 19 June 2026	92.83 (3.02%)	90.26	90.26 - 95.07	2.6119 times

weekly chart UtiamcSnxt50beta

Monthly price and charts UtiamcSnxt50beta

Strong monthly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 86.68 and 107.02

Monthly Target 1	69.93
Monthly Target 2	83.08
Monthly Target 3	90.266666666667
Monthly Target 4	103.42
Monthly Target 5	110.61

Monthly price and volumes Utiamc Snxt50beta

Date	Closing	Open	Range	Volume
Fri 28 August 2026	96.24 (1.04%)	93.51	77.11 - 97.45	0.414 times
Fri 31 July 2026	95.25 (2.72%)	92.99	91.51 - 95.47	0.5552 times
Tue 30 June 2026	92.73 (0.63%)	92.20	87.97 - 95.07	0.8217 times
Fri 29 May 2026	92.15 (1.89%)	89.55	87.10 - 93.98	0.5723 times
Thu 30 April 2026	90.44 (12.66%)	77.87	77.87 - 94.19	1.7608 times
Mon 30 March 2026	80.28 (-12.97%)	89.92	79.55 - 93.99	1.6471 times
Fri 27 February 2026	92.24 (1.06%)	90.81	87.17 - 95.84	1.3844 times
Fri 30 January 2026	91.27 (-2.18%)	92.97	88.00 - 99.00	1.7463 times
Wed 31 December 2025	93.30 (0%)	93.61	92.03 - 93.90	0.0982 times
Sat 29 August 2026	(0%)		-	0 times

monthly chart UtiamcSnxt50beta

Indicator Analysis of UtiamcSnxt50beta

Please login to view indicator analysis. or View indicator analysis of UtiamcSnxt50beta SNXT50BETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Snxt50beta SNXT50BETA

DMA (daily moving average) of Utiamc Snxt50beta SNXT50BETA

DMA period	DMA value
5 day DMA	96.25
12 day DMA	96.43
20 day DMA	96.24
35 day DMA	95.22
50 day DMA	94.6
100 day DMA	92.51
150 day DMA	91.44
200 day DMA

EMA (exponential moving average) of Utiamc Snxt50beta SNXT50BETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.37	96.43	96.22
12 day EMA	96.25	96.25	96.14
20 day EMA	95.97	95.94	95.84
35 day EMA	95.33	95.28	95.19
50 day EMA	94.57	94.5	94.4

SMA (simple moving average) of Utiamc Snxt50beta SNXT50BETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.25	96.23	96.18
12 day SMA	96.43	96.38	96.34
20 day SMA	96.24	96.19	96.07
35 day SMA	95.22	95.16	95.06
50 day SMA	94.6	94.55	94.47
100 day SMA	92.51	92.39	92.24
150 day SMA	91.44	91.43	91.41
200 day SMA