UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Snxt50beta SNXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSnxt50beta

Strong Daily Stock price targets for UtiamcSnxt50beta SNXT50BETA are 88.7 and 90.18

Daily Target 187.5
Daily Target 288.42
Daily Target 388.983333333333
Daily Target 489.9
Daily Target 590.46

Daily price and volume Utiamc Snxt50beta

Date Closing Open Range Volume
Wed 15 April 2026 89.33 (1.73%) 88.99 88.07 - 89.55 0.846 times
Mon 13 April 2026 87.81 (-0.25%) 87.99 85.81 - 88.09 0.3528 times
Fri 10 April 2026 88.03 (1.38%) 86.82 86.57 - 88.58 0.2798 times
Thu 09 April 2026 86.83 (0.51%) 88.54 85.61 - 88.54 0.8638 times
Wed 08 April 2026 86.39 (3.26%) 87.67 85.28 - 88.00 0.7444 times
Tue 07 April 2026 83.66 (-0.23%) 83.00 82.65 - 84.90 0.4254 times
Mon 06 April 2026 83.85 (1.91%) 82.23 81.05 - 85.60 0.3211 times
Thu 02 April 2026 82.28 (-1.17%) 82.81 79.30 - 83.50 4.6307 times
Wed 01 April 2026 83.25 (3.7%) 77.87 77.87 - 83.69 0.4797 times
Mon 30 March 2026 80.28 (-3.37%) 82.66 79.55 - 83.80 1.0564 times
Fri 27 March 2026 83.08 (-1.34%) 84.98 82.28 - 85.50 0.438 times

Daily chart UtiamcSnxt50beta

Weekly price and charts UtiamcSnxt50beta

Strong weekly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 87.57 and 91.31

Weekly Target 184.49
Weekly Target 286.91
Weekly Target 388.23
Weekly Target 490.65
Weekly Target 591.97

Weekly price and volumes for Utiamc Snxt50beta

Date Closing Open Range Volume
Wed 15 April 2026 89.33 (1.48%) 87.99 85.81 - 89.55 0.4276 times
Fri 10 April 2026 88.03 (6.99%) 82.23 81.05 - 88.58 0.9397 times
Thu 02 April 2026 82.28 (-0.96%) 82.66 77.87 - 83.80 2.1997 times
Fri 27 March 2026 83.08 (-0.98%) 82.99 80.25 - 85.50 0.7671 times
Fri 20 March 2026 83.90 (-0.1%) 84.39 82.15 - 86.70 0.962 times
Fri 13 March 2026 83.98 (-5.5%) 90.00 82.50 - 90.00 1.3397 times
Fri 06 March 2026 88.87 (-3.65%) 89.92 86.71 - 93.99 0.8898 times
Fri 27 February 2026 92.24 (0.05%) 93.47 90.24 - 95.50 0.5037 times
Fri 20 February 2026 92.19 (0.89%) 89.09 89.09 - 93.98 0.5304 times
Fri 13 February 2026 91.38 (-0.33%) 91.63 89.86 - 94.97 1.4404 times
Fri 06 February 2026 91.68 (0.45%) 90.81 87.17 - 95.84 1.1695 times

weekly chart UtiamcSnxt50beta

Monthly price and charts UtiamcSnxt50beta

Strong monthly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 83.6 and 95.28

Monthly Target 173.9
Monthly Target 281.62
Monthly Target 385.583333333333
Monthly Target 493.3
Monthly Target 597.26

Monthly price and volumes Utiamc Snxt50beta

Date Closing Open Range Volume
Wed 15 April 2026 89.33 (11.27%) 77.87 77.87 - 89.55 0.9954 times
Mon 30 March 2026 80.28 (-12.97%) 89.92 79.55 - 93.99 1.3527 times
Fri 27 February 2026 92.24 (1.06%) 90.81 87.17 - 95.84 1.137 times
Fri 30 January 2026 91.27 (-2.18%) 92.97 88.00 - 99.00 1.4342 times
Wed 31 December 2025 93.30 (0%) 93.61 92.03 - 93.90 0.0807 times
Wed 15 April 2026 (0%) - 0 times

monthly chart UtiamcSnxt50beta

DMA SMA EMA moving averages of Utiamc Snxt50beta SNXT50BETA

DMA (daily moving average) of Utiamc Snxt50beta SNXT50BETA

DMA period DMA value
5 day DMA 87.68
12 day DMA 84.92
20 day DMA 84.58
35 day DMA 86.94
50 day DMA 88.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Snxt50beta SNXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5686.6786.1
12 day EMA86.0885.4985.07
20 day EMA85.9985.6485.41
35 day EMA87.0486.986.85
50 day EMA88.8388.8188.85

SMA (simple moving average) of Utiamc Snxt50beta SNXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6886.5485.75
12 day SMA84.9284.483.92
20 day SMA84.5884.4584.41
35 day SMA86.9487.0587.2
50 day SMA88.5688.5988.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme