UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Snxt50beta SNXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSnxt50beta

Strong Daily Stock price targets for UtiamcSnxt50beta SNXT50BETA are 90.23 and 93.07

Daily Target 189.58
Daily Target 290.87
Daily Target 392.423333333333
Daily Target 493.71
Daily Target 595.26

Daily price and volume Utiamc Snxt50beta

Date Closing Open Range Volume
Fri 29 May 2026 92.15 (-0.4%) 92.53 91.14 - 93.98 1.6851 times
Wed 27 May 2026 92.52 (0.39%) 92.30 90.70 - 93.00 0.7151 times
Tue 26 May 2026 92.16 (1.01%) 91.69 90.71 - 92.64 0.329 times
Mon 25 May 2026 91.24 (1.8%) 89.63 89.63 - 91.70 2.8673 times
Fri 22 May 2026 89.63 (0.31%) 89.87 89.35 - 90.77 0.4905 times
Thu 21 May 2026 89.35 (-0.52%) 89.38 88.51 - 91.49 1.4588 times
Wed 20 May 2026 89.82 (-0.18%) 89.89 88.06 - 89.97 0.4465 times
Tue 19 May 2026 89.98 (1.24%) 89.57 89.57 - 90.85 0.6215 times
Mon 18 May 2026 88.88 (-0.47%) 89.74 87.10 - 90.00 0.9398 times
Fri 15 May 2026 89.30 (-0.56%) 89.62 88.10 - 90.55 0.4465 times
Thu 14 May 2026 89.80 (0.21%) 90.05 88.65 - 91.24 2.4907 times

Daily chart UtiamcSnxt50beta

Weekly price and charts UtiamcSnxt50beta

Strong weekly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 90.89 and 95.24

Weekly Target 187.57
Weekly Target 289.86
Weekly Target 391.92
Weekly Target 494.21
Weekly Target 596.27

Weekly price and volumes for Utiamc Snxt50beta

Date Closing Open Range Volume
Fri 29 May 2026 92.15 (2.81%) 89.63 89.63 - 93.98 0.4761 times
Fri 22 May 2026 89.63 (0.37%) 89.74 87.10 - 91.49 0.3367 times
Fri 15 May 2026 89.30 (-3.7%) 92.69 87.97 - 92.69 0.6219 times
Fri 08 May 2026 92.73 (2.53%) 89.55 88.18 - 93.47 0.6331 times
Thu 30 April 2026 90.44 (0.02%) 90.41 89.55 - 92.57 0.5292 times
Fri 24 April 2026 90.42 (-0.93%) 91.72 89.45 - 94.19 0.7789 times
Fri 17 April 2026 91.27 (3.68%) 87.99 85.81 - 91.60 1.2618 times
Fri 10 April 2026 88.03 (6.99%) 82.23 81.05 - 88.58 1.29 times
Thu 02 April 2026 82.28 (-0.96%) 82.66 77.87 - 83.80 3.0195 times
Fri 27 March 2026 83.08 (-0.98%) 82.99 80.25 - 85.50 1.0529 times
Fri 20 March 2026 83.90 (-0.1%) 84.39 82.15 - 86.70 1.3205 times

weekly chart UtiamcSnxt50beta

Monthly price and charts UtiamcSnxt50beta

Strong monthly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 89.63 and 96.51

Monthly Target 184.2
Monthly Target 288.17
Monthly Target 391.076666666667
Monthly Target 495.05
Monthly Target 597.96

Monthly price and volumes Utiamc Snxt50beta

Date Closing Open Range Volume
Fri 29 May 2026 92.15 (1.89%) 89.55 87.10 - 93.98 0.4763 times
Thu 30 April 2026 90.44 (12.66%) 77.87 77.87 - 94.19 1.4655 times
Mon 30 March 2026 80.28 (-12.97%) 89.92 79.55 - 93.99 1.3708 times
Fri 27 February 2026 92.24 (1.06%) 90.81 87.17 - 95.84 1.1522 times
Fri 30 January 2026 91.27 (-2.18%) 92.97 88.00 - 99.00 1.4534 times
Wed 31 December 2025 93.30 (0%) 93.61 92.03 - 93.90 0.0818 times
Sat 30 May 2026 (0%) - 0 times

monthly chart UtiamcSnxt50beta

DMA SMA EMA moving averages of Utiamc Snxt50beta SNXT50BETA

DMA (daily moving average) of Utiamc Snxt50beta SNXT50BETA

DMA period DMA value
5 day DMA 91.54
12 day DMA 90.37
20 day DMA 90.78
35 day DMA 90.47
50 day DMA 88.39
100 day DMA 90.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Snxt50beta SNXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6491.3990.83
12 day EMA90.9990.7890.46
20 day EMA90.6490.4890.26
35 day EMA89.5689.4189.23
50 day EMA88.6488.588.34

SMA (simple moving average) of Utiamc Snxt50beta SNXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5490.9890.44
12 day SMA90.3790.1390.05
20 day SMA90.7890.7490.67
35 day SMA90.4790.2389.98
50 day SMA88.3988.2888.17
100 day SMA90.2990.390.3
150 day SMA
200 day SMA
Back to top | Use Dark Theme