NipponamcSnxt30bees SNXT30BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Snxt30bees SNXT30BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcSnxt30bees

Strong Daily Stock price targets for NipponamcSnxt30bees SNXT30BEES are 41.22 and 41.96

Daily Target 1	40.64
Daily Target 2	41.05
Daily Target 3	41.376666666667
Daily Target 4	41.79
Daily Target 5	42.12

Daily price and volume Nipponamc Snxt30bees

Date	Closing	Open	Range	Volume
Mon 23 February 2026	41.47 (0.29%)	41.15	40.96 - 41.70	0.949 times
Fri 20 February 2026	41.35 (0.68%)	41.27	40.36 - 41.40	1.0114 times
Thu 19 February 2026	41.07 (-0.92%)	41.66	40.55 - 41.86	2.3541 times
Wed 18 February 2026	41.45 (0.66%)	41.38	40.56 - 41.75	0.952 times
Tue 17 February 2026	41.18 (0.1%)	41.14	40.81 - 41.59	0.9927 times
Mon 16 February 2026	41.14 (0.51%)	40.93	40.75 - 41.39	0.4574 times
Fri 13 February 2026	40.93 (-1.25%)	41.45	40.51 - 41.70	0.7015 times
Thu 12 February 2026	41.45 (0%)	41.50	40.77 - 41.95	0.8795 times
Wed 11 February 2026	41.45 (0.58%)	41.49	40.64 - 41.50	0.7425 times
Tue 10 February 2026	41.21 (0.59%)	41.99	40.73 - 41.99	0.9599 times
Mon 09 February 2026	40.97 (1.09%)	41.17	40.10 - 41.46	1.2834 times

Daily chart NipponamcSnxt30bees

Weekly price and charts NipponamcSnxt30bees

Strong weekly Stock price targets for NipponamcSnxt30bees SNXT30BEES are 41.22 and 41.96

Weekly Target 1	40.64
Weekly Target 2	41.05
Weekly Target 3	41.376666666667
Weekly Target 4	41.79
Weekly Target 5	42.12

Weekly price and volumes for Nipponamc Snxt30bees

Date	Closing	Open	Range	Volume
Mon 23 February 2026	41.47 (0.29%)	41.15	40.96 - 41.70	0.1568 times
Fri 20 February 2026	41.35 (1.03%)	40.93	40.36 - 41.86	0.953 times
Fri 13 February 2026	40.93 (0.99%)	41.17	40.10 - 41.99	0.7546 times
Fri 06 February 2026	40.53 (0.25%)	40.63	38.55 - 41.50	1.1643 times
Fri 30 January 2026	40.43 (1.66%)	39.57	38.83 - 41.43	1.3683 times
Fri 23 January 2026	39.77 (-3.42%)	41.30	38.68 - 41.33	1.3495 times
Fri 16 January 2026	41.18 (1.3%)	40.50	40.32 - 41.33	0.3746 times
Fri 09 January 2026	40.65 (-1.43%)	41.68	40.32 - 41.84	2.2547 times
Fri 02 January 2026	41.24 (1.8%)	40.73	40.12 - 41.45	0.7039 times
Fri 26 December 2025	40.51 (1.53%)	40.11	40.00 - 41.40	0.9202 times
Fri 19 December 2025	39.90 (0.08%)	39.68	39.09 - 39.91	0.5351 times

weekly chart NipponamcSnxt30bees

Monthly price and charts NipponamcSnxt30bees

Strong monthly Stock price targets for NipponamcSnxt30bees SNXT30BEES are 40.01 and 43.45

Monthly Target 1	37.23
Monthly Target 2	39.35
Monthly Target 3	40.67
Monthly Target 4	42.79
Monthly Target 5	44.11

Monthly price and volumes Nipponamc Snxt30bees

Date	Closing	Open	Range	Volume
Mon 23 February 2026	41.47 (2.57%)	40.63	38.55 - 41.99	0.9069 times
Fri 30 January 2026	40.43 (-1%)	40.93	38.68 - 41.84	1.6912 times
Wed 31 December 2025	40.84 (1.19%)	40.87	38.90 - 41.40	0.9701 times
Fri 28 November 2025	40.36 (0.27%)	40.24	39.23 - 40.87	0.5708 times
Fri 31 October 2025	40.25 (4.27%)	38.92	38.02 - 41.57	1.0155 times
Tue 30 September 2025	38.60 (1.55%)	38.44	37.92 - 41.00	1.2267 times
Fri 29 August 2025	38.01 (-1.2%)	38.50	37.61 - 40.04	0.8436 times
Thu 31 July 2025	38.47 (-2.01%)	39.36	38.01 - 39.99	0.7803 times
Mon 30 June 2025	39.26 (0%)	39.99	37.03 - 40.76	0.9948 times
Tue 24 February 2026	(0%)		-	0 times

monthly chart NipponamcSnxt30bees

Indicator Analysis of NipponamcSnxt30bees

Please login to view indicator analysis. or View indicator analysis of NipponamcSnxt30bees SNXT30BEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Nipponamc Snxt30bees SNXT30BEES

DMA (daily moving average) of Nipponamc Snxt30bees SNXT30BEES

DMA period	DMA value
5 day DMA	41.3
12 day DMA	41.18
20 day DMA	40.88
35 day DMA	40.78
50 day DMA	40.62
100 day DMA	40.24
150 day DMA	39.74
200 day DMA

EMA (exponential moving average) of Nipponamc Snxt30bees SNXT30BEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.32	41.24	41.18
12 day EMA	41.14	41.08	41.03
20 day EMA	40.97	40.92	40.87
35 day EMA	40.78	40.74	40.7
50 day EMA	40.6	40.56	40.53

SMA (simple moving average) of Nipponamc Snxt30bees SNXT30BEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.3	41.24	41.15
12 day SMA	41.18	41.11	41.07
20 day SMA	40.88	40.8	40.72
35 day SMA	40.78	40.77	40.76
50 day SMA	40.62	40.58	40.54
100 day SMA	40.24	40.21	40.19
150 day SMA	39.74	39.73	39.71
200 day SMA