NipponamcSnxt30bees SNXT30BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Snxt30bees SNXT30BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcSnxt30bees Strong Daily Stock price targets for NipponamcSnxt30bees SNXT30BEES are 39.21 and 39.56 | Daily Target 1 | 38.93 | | Daily Target 2 | 39.13 | | Daily Target 3 | 39.276666666667 | | Daily Target 4 | 39.48 | | Daily Target 5 | 39.63 |
Daily price and volume Nipponamc Snxt30bees
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.34 (0.08%) |
39.33 |
39.07 - 39.42 |
1.532 times |
Thu 03 July 2025 |
39.31 (-0.23%) |
39.40 |
39.25 - 39.60 |
0.2928 times |
Wed 02 July 2025 |
39.40 (-0.48%) |
39.99 |
39.14 - 39.99 |
0.346 times |
Tue 01 July 2025 |
39.59 (0.84%) |
39.36 |
39.20 - 39.82 |
0.8167 times |
Mon 30 June 2025 |
39.26 (-0.23%) |
39.77 |
38.43 - 39.78 |
1.1679 times |
Fri 27 June 2025 |
39.35 (0.49%) |
39.20 |
39.20 - 40.76 |
0.8957 times |
Thu 26 June 2025 |
39.16 (1.06%) |
38.74 |
38.15 - 39.33 |
3.6903 times |
Wed 25 June 2025 |
38.75 (0.86%) |
38.31 |
37.63 - 38.82 |
0.2714 times |
Tue 24 June 2025 |
38.42 (0.42%) |
38.72 |
38.42 - 38.75 |
0.4447 times |
Mon 23 June 2025 |
38.26 (-0.13%) |
39.08 |
37.13 - 39.08 |
0.5424 times |
Fri 20 June 2025 |
38.31 (1.3%) |
37.84 |
37.84 - 38.87 |
0.0886 times |
Weekly price and charts NipponamcSnxt30bees Strong weekly Stock price targets for NipponamcSnxt30bees SNXT30BEES are 38.11 and 39.67 | Weekly Target 1 | 37.69 | | Weekly Target 2 | 38.52 | | Weekly Target 3 | 39.253333333333 | | Weekly Target 4 | 40.08 | | Weekly Target 5 | 40.81 |
Weekly price and volumes for Nipponamc Snxt30bees
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.34 (-0.03%) |
39.77 |
38.43 - 39.99 |
0.7931 times |
Fri 27 June 2025 |
39.35 (2.71%) |
39.08 |
37.13 - 40.76 |
1.1155 times |
Fri 20 June 2025 |
38.31 (0%) |
38.15 |
37.03 - 39.34 |
1.0914 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NipponamcSnxt30bees Strong monthly Stock price targets for NipponamcSnxt30bees SNXT30BEES are 38.75 and 39.67 | Monthly Target 1 | 38.55 | | Monthly Target 2 | 38.94 | | Monthly Target 3 | 39.466666666667 | | Monthly Target 4 | 39.86 | | Monthly Target 5 | 40.39 |
Monthly price and volumes Nipponamc Snxt30bees
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.34 (0.2%) |
39.36 |
39.07 - 39.99 |
0.3522 times |
Mon 30 June 2025 |
39.26 (0%) |
39.99 |
37.03 - 40.76 |
1.6478 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nipponamc Snxt30bees SNXT30BEES
DMA (daily moving average) of Nipponamc Snxt30bees SNXT30BEES
| DMA period | DMA value | | 5 day DMA | 39.38 | | 12 day DMA | 38.91 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nipponamc Snxt30bees SNXT30BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.3 | 39.28 | 39.27 | | 12 day EMA | 38.93 | 38.85 | 38.77 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nipponamc Snxt30bees SNXT30BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.38 | 39.38 | 39.35 | | 12 day SMA | 38.91 | 38.81 | 38.7 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
