NipponamcSnxt30bees SNXT30BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Snxt30bees SNXT30BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcSnxt30bees

Strong Daily Stock price targets for NipponamcSnxt30bees SNXT30BEES are 39.47 and 39.81

Daily Target 1	39.4
Daily Target 2	39.53
Daily Target 3	39.736666666667
Daily Target 4	39.87
Daily Target 5	40.08

Daily price and volume Nipponamc Snxt30bees

Date	Closing	Open	Range	Volume
Wed 14 October 2026	39.67 (-0.38%)	39.92	39.60 - 39.94	2.753 times
Tue 13 October 2026	39.82 (1.07%)	39.40	39.35 - 40.20	1.2986 times
Mon 12 October 2026	39.40 (-0.3%)	39.71	39.35 - 39.71	0.4696 times
Fri 09 October 2026	39.52 (1.65%)	39.07	38.88 - 39.52	0.4884 times
Thu 08 October 2026	38.88 (-2.39%)	39.80	38.77 - 39.80	1.2107 times
Wed 07 October 2026	39.83 (-0.82%)	40.07	39.78 - 40.07	0.65 times
Tue 06 October 2026	40.16 (0.35%)	39.94	39.94 - 40.20	0.3646 times
Mon 05 October 2026	40.02 (-0.2%)	40.10	39.83 - 40.20	0.8289 times
Thu 01 October 2026	40.10 (-1.45%)	40.65	39.48 - 40.65	1.4106 times
Wed 30 September 2026	40.69 (-0.76%)	41.20	40.50 - 41.20	0.5256 times
Tue 29 September 2026	41.00 (-0.32%)	40.50	40.50 - 41.74	1.0118 times

Daily chart NipponamcSnxt30bees

Weekly price and charts NipponamcSnxt30bees

Strong weekly Stock price targets for NipponamcSnxt30bees SNXT30BEES are 39.09 and 39.94

Weekly Target 1	38.89
Weekly Target 2	39.28
Weekly Target 3	39.74
Weekly Target 4	40.13
Weekly Target 5	40.59

Weekly price and volumes for Nipponamc Snxt30bees

Date	Closing	Open	Range	Volume
Wed 14 October 2026	39.67 (0.38%)	39.71	39.35 - 40.20	0.5871 times
Fri 09 October 2026	39.52 (-1.45%)	40.10	38.77 - 40.20	0.46 times
Thu 01 October 2026	40.10 (-3.63%)	41.84	39.48 - 41.84	0.4327 times
Fri 25 September 2026	41.61 (-1.26%)	42.18	41.00 - 42.33	0.409 times
Fri 18 September 2026	42.14 (-0.14%)	42.41	41.21 - 42.41	1.3308 times
Fri 11 September 2026	42.20 (-0.89%)	42.37	41.70 - 43.00	0.6143 times
Fri 04 September 2026	42.58 (-1.28%)	43.13	42.15 - 43.40	0.6422 times
Fri 28 August 2026	43.13 (-0.35%)	43.40	42.43 - 44.41	3.0072 times
Fri 21 August 2026	43.28 (-1.05%)	43.95	42.64 - 44.56	2.2331 times
Fri 14 August 2026	43.74 (-0.57%)	43.99	43.40 - 44.14	0.2836 times
Fri 07 August 2026	43.99 (2.45%)	42.94	42.94 - 44.20	3.0045 times

weekly chart NipponamcSnxt30bees

Monthly price and charts NipponamcSnxt30bees

Strong monthly Stock price targets for NipponamcSnxt30bees SNXT30BEES are 38.28 and 40.16

Monthly Target 1	37.82
Monthly Target 2	38.74
Monthly Target 3	39.696666666667
Monthly Target 4	40.62
Monthly Target 5	41.58

Monthly price and volumes Nipponamc Snxt30bees

Date	Closing	Open	Range	Volume
Wed 14 October 2026	39.67 (-2.51%)	40.65	38.77 - 40.65	0.2828 times
Wed 30 September 2026	40.69 (-5.28%)	42.97	40.50 - 43.04	0.7361 times
Mon 31 August 2026	42.96 (0.05%)	42.94	42.43 - 44.56	1.9706 times
Fri 31 July 2026	42.94 (3.07%)	41.75	41.58 - 43.00	0.5738 times
Tue 30 June 2026	41.66 (-1.95%)	42.49	41.00 - 42.95	0.4726 times
Fri 29 May 2026	42.49 (1.82%)	41.75	40.91 - 43.75	1.0543 times
Thu 30 April 2026	41.73 (11.85%)	38.37	36.87 - 42.57	1.4218 times
Mon 30 March 2026	37.31 (-9.97%)	41.81	36.83 - 41.99	1.7075 times
Fri 27 February 2026	41.44 (2.5%)	40.63	38.55 - 42.50	0.7308 times
Fri 30 January 2026	40.43 (-1%)	40.93	38.68 - 41.84	1.0497 times
Wed 31 December 2025	40.84 (1.19%)	40.87	38.90 - 41.40	0.6021 times

monthly chart NipponamcSnxt30bees

Indicator Analysis of NipponamcSnxt30bees

Please login to view indicator analysis. or View indicator analysis of NipponamcSnxt30bees SNXT30BEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Nipponamc Snxt30bees SNXT30BEES

DMA (daily moving average) of Nipponamc Snxt30bees SNXT30BEES

DMA period	DMA value
5 day DMA	39.46
12 day DMA	40.02
20 day DMA	40.79
35 day DMA	41.59
50 day DMA	42.19
100 day DMA	42.16
150 day DMA	41.6
200 day DMA	41.4

EMA (exponential moving average) of Nipponamc Snxt30bees SNXT30BEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.67	39.67	39.59
12 day EMA	40.08	40.16	40.22
20 day EMA	40.58	40.68	40.77
35 day EMA	41.31	41.41	41.5
50 day EMA	41.98	42.07	42.16

SMA (simple moving average) of Nipponamc Snxt30bees SNXT30BEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.46	39.49	39.56
12 day SMA	40.02	40.18	40.34
20 day SMA	40.79	40.87	40.99
35 day SMA	41.59	41.69	41.79
50 day SMA	42.19	42.26	42.33
100 day SMA	42.16	42.18	42.21
150 day SMA	41.6	41.61	41.61
200 day SMA	41.4	41.41	41.41