NipponamcSnxt30bees SNXT30BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Snxt30bees SNXT30BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcSnxt30bees Strong Daily Stock price targets for NipponamcSnxt30bees SNXT30BEES are 39.7 and 40.11 | Daily Target 1 | 39.36 | | Daily Target 2 | 39.63 | | Daily Target 3 | 39.77 | | Daily Target 4 | 40.04 | | Daily Target 5 | 40.18 |
Daily price and volume Nipponamc Snxt30bees
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.90 (0.53%) |
39.50 |
39.50 - 39.91 |
1.479 times |
Thu 18 December 2025 |
39.69 (0.48%) |
39.70 |
39.31 - 39.71 |
1.3111 times |
Wed 17 December 2025 |
39.50 (-0.38%) |
39.71 |
39.33 - 39.71 |
1.1644 times |
Tue 16 December 2025 |
39.65 (-0.45%) |
39.83 |
39.09 - 39.84 |
1.7077 times |
Mon 15 December 2025 |
39.83 (-0.1%) |
39.68 |
39.51 - 39.89 |
0.7073 times |
Sat 13 December 2025 |
39.87 (0%) |
39.79 |
39.45 - 39.90 |
0.3977 times |
Fri 12 December 2025 |
39.87 (1.12%) |
39.79 |
39.45 - 39.90 |
0.3977 times |
Thu 11 December 2025 |
39.43 (0.41%) |
39.28 |
39.19 - 39.59 |
0.4774 times |
Wed 10 December 2025 |
39.27 (0.03%) |
39.27 |
39.09 - 39.59 |
0.7214 times |
Tue 09 December 2025 |
39.26 (-0.25%) |
39.58 |
38.90 - 39.85 |
1.6363 times |
Mon 08 December 2025 |
39.36 (-1.77%) |
40.47 |
39.18 - 40.48 |
6.1157 times |
Weekly price and charts NipponamcSnxt30bees Strong weekly Stock price targets for NipponamcSnxt30bees SNXT30BEES are 39.5 and 40.32 | Weekly Target 1 | 38.81 | | Weekly Target 2 | 39.36 | | Weekly Target 3 | 39.633333333333 | | Weekly Target 4 | 40.18 | | Weekly Target 5 | 40.45 |
Weekly price and volumes for Nipponamc Snxt30bees
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.90 (0.08%) |
39.68 |
39.09 - 39.91 |
0.9162 times |
Sat 13 December 2025 |
39.87 (-0.5%) |
40.47 |
38.90 - 40.48 |
1.4018 times |
Fri 05 December 2025 |
40.07 (-0.72%) |
40.87 |
39.58 - 40.87 |
1.0196 times |
Fri 28 November 2025 |
40.36 (0.65%) |
40.11 |
39.50 - 40.87 |
0.6199 times |
Fri 21 November 2025 |
40.10 (-0.02%) |
40.31 |
39.78 - 40.76 |
0.6404 times |
Fri 14 November 2025 |
40.11 (0.5%) |
40.37 |
39.23 - 40.74 |
1.0274 times |
Fri 07 November 2025 |
39.91 (-0.84%) |
40.24 |
39.40 - 40.87 |
0.9754 times |
Fri 31 October 2025 |
40.25 (0.45%) |
40.07 |
39.59 - 40.99 |
0.9383 times |
Fri 24 October 2025 |
40.07 (0.48%) |
40.47 |
39.51 - 41.57 |
0.9599 times |
Fri 17 October 2025 |
39.88 (1.22%) |
39.40 |
38.62 - 40.10 |
1.5012 times |
Fri 10 October 2025 |
39.40 (1%) |
39.41 |
38.55 - 39.98 |
1.7794 times |
Monthly price and charts NipponamcSnxt30bees Strong monthly Stock price targets for NipponamcSnxt30bees SNXT30BEES are 38.42 and 40.39 | Monthly Target 1 | 37.92 | | Monthly Target 2 | 38.91 | | Monthly Target 3 | 39.89 | | Monthly Target 4 | 40.88 | | Monthly Target 5 | 41.86 |
Monthly price and volumes Nipponamc Snxt30bees
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.90 (-1.14%) |
40.87 |
38.90 - 40.87 |
0.6793 times |
Fri 28 November 2025 |
40.36 (0.27%) |
40.24 |
39.23 - 40.87 |
0.6642 times |
Fri 31 October 2025 |
40.25 (4.27%) |
38.92 |
38.02 - 41.57 |
1.1817 times |
Tue 30 September 2025 |
38.60 (1.55%) |
38.44 |
37.92 - 41.00 |
1.4275 times |
Fri 29 August 2025 |
38.01 (-1.2%) |
38.50 |
37.61 - 40.04 |
0.9817 times |
Thu 31 July 2025 |
38.47 (-2.01%) |
39.36 |
38.01 - 39.99 |
0.908 times |
Mon 30 June 2025 |
39.26 (0%) |
39.99 |
37.03 - 40.76 |
1.1576 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nipponamc Snxt30bees SNXT30BEES
DMA (daily moving average) of Nipponamc Snxt30bees SNXT30BEES
| DMA period | DMA value | | 5 day DMA | 39.71 | | 12 day DMA | 39.64 | | 20 day DMA | 39.83 | | 35 day DMA | 39.95 | | 50 day DMA | 39.97 | | 100 day DMA | 39.38 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nipponamc Snxt30bees SNXT30BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.74 | 39.66 | 39.64 | | 12 day EMA | 39.73 | 39.7 | 39.7 | | 20 day EMA | 39.77 | 39.76 | 39.77 | | 35 day EMA | 39.82 | 39.81 | 39.82 | | 50 day EMA | 39.87 | 39.87 | 39.88 |
SMA (simple moving average) of Nipponamc Snxt30bees SNXT30BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.71 | 39.71 | 39.74 | | 12 day SMA | 39.64 | 39.64 | 39.63 | | 20 day SMA | 39.83 | 39.82 | 39.84 | | 35 day SMA | 39.95 | 39.96 | 39.99 | | 50 day SMA | 39.97 | 39.96 | 39.94 | | 100 day SMA | 39.38 | 39.36 | 39.35 | | 150 day SMA | | 200 day SMA |
|
|
