NipponamcSnxt30bees SNXT30BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Snxt30bees SNXT30BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcSnxt30bees

Strong Daily Stock price targets for NipponamcSnxt30bees SNXT30BEES are 40.02 and 40.92

Daily Target 1	39.75
Daily Target 2	40.29
Daily Target 3	40.646666666667
Daily Target 4	41.19
Daily Target 5	41.55

Daily price and volume Nipponamc Snxt30bees

Date	Closing	Open	Range	Volume
Wed 15 April 2026	40.84 (1.69%)	41.00	40.10 - 41.00	0.5564 times
Mon 13 April 2026	40.16 (-0.27%)	39.30	39.21 - 40.45	0.4171 times
Fri 10 April 2026	40.27 (1.21%)	40.30	40.02 - 40.49	4.7443 times
Thu 09 April 2026	39.79 (0.33%)	39.85	39.22 - 39.98	0.4874 times
Wed 08 April 2026	39.66 (3.15%)	39.41	39.28 - 39.78	1.2021 times
Tue 07 April 2026	38.45 (0.55%)	38.59	37.88 - 38.60	0.1195 times
Mon 06 April 2026	38.24 (0.82%)	38.37	37.58 - 38.40	0.5364 times
Thu 02 April 2026	37.93 (-0.11%)	37.95	36.87 - 39.07	0.6651 times
Wed 01 April 2026	37.97 (1.77%)	38.37	37.63 - 39.14	0.4413 times
Mon 30 March 2026	37.31 (-0.98%)	37.50	36.83 - 37.99	0.8305 times
Fri 27 March 2026	37.68 (-2.13%)	38.08	37.06 - 38.94	0.9256 times

Daily chart NipponamcSnxt30bees

Weekly price and charts NipponamcSnxt30bees

Strong weekly Stock price targets for NipponamcSnxt30bees SNXT30BEES are 40.03 and 41.82

Weekly Target 1	38.56
Weekly Target 2	39.7
Weekly Target 3	40.35
Weekly Target 4	41.49
Weekly Target 5	42.14

Weekly price and volumes for Nipponamc Snxt30bees

Date	Closing	Open	Range	Volume
Wed 15 April 2026	40.84 (1.42%)	39.30	39.21 - 41.00	0.295 times
Fri 10 April 2026	40.27 (6.17%)	38.37	37.58 - 40.49	2.1484 times
Thu 02 April 2026	37.93 (0.66%)	37.50	36.83 - 39.14	0.5869 times
Fri 27 March 2026	37.68 (-1.8%)	38.33	37.06 - 38.98	1.4625 times
Fri 20 March 2026	38.37 (-1.26%)	39.38	37.63 - 40.29	1.2185 times
Fri 13 March 2026	38.86 (-3.76%)	40.08	38.42 - 41.89	1.2324 times
Fri 06 March 2026	40.38 (-2.56%)	41.81	39.46 - 41.99	1.3844 times
Fri 27 February 2026	41.44 (0.22%)	41.15	40.65 - 42.50	0.6403 times
Fri 20 February 2026	41.35 (1.03%)	40.93	40.36 - 41.86	0.5757 times
Fri 13 February 2026	40.93 (0.99%)	41.17	40.10 - 41.99	0.4558 times
Fri 06 February 2026	40.53 (0.25%)	40.63	38.55 - 41.50	0.7033 times

weekly chart NipponamcSnxt30bees

Monthly price and charts NipponamcSnxt30bees

Strong monthly Stock price targets for NipponamcSnxt30bees SNXT30BEES are 38.86 and 42.99

Monthly Target 1	35.44
Monthly Target 2	38.14
Monthly Target 3	39.57
Monthly Target 4	42.27
Monthly Target 5	43.7

Monthly price and volumes Nipponamc Snxt30bees

Date	Closing	Open	Range	Volume
Wed 15 April 2026	40.84 (9.46%)	38.37	36.87 - 41.00	1.1105 times
Mon 30 March 2026	37.31 (-9.97%)	41.81	36.83 - 41.99	2.2178 times
Fri 27 February 2026	41.44 (2.5%)	40.63	38.55 - 42.50	0.9492 times
Fri 30 January 2026	40.43 (-1%)	40.93	38.68 - 41.84	1.3635 times
Wed 31 December 2025	40.84 (1.19%)	40.87	38.90 - 41.40	0.7821 times
Fri 28 November 2025	40.36 (0.27%)	40.24	39.23 - 40.87	0.4601 times
Fri 31 October 2025	40.25 (4.27%)	38.92	38.02 - 41.57	0.8187 times
Tue 30 September 2025	38.60 (1.55%)	38.44	37.92 - 41.00	0.989 times
Fri 29 August 2025	38.01 (-1.2%)	38.50	37.61 - 40.04	0.6801 times
Thu 31 July 2025	38.47 (-2.01%)	39.36	38.01 - 39.99	0.6291 times
Mon 30 June 2025	39.26 (0%)	39.99	37.03 - 40.76	0.802 times

monthly chart NipponamcSnxt30bees

Indicator Analysis of NipponamcSnxt30bees

Please login to view indicator analysis. or View indicator analysis of NipponamcSnxt30bees SNXT30BEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Nipponamc Snxt30bees SNXT30BEES

DMA (daily moving average) of Nipponamc Snxt30bees SNXT30BEES

DMA period	DMA value
5 day DMA	40.14
12 day DMA	38.9
20 day DMA	38.76
35 day DMA	39.66
50 day DMA	40.01
100 day DMA	40.14
150 day DMA	39.96
200 day DMA	39.65

EMA (exponential moving average) of Nipponamc Snxt30bees SNXT30BEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.07	39.69	39.45
12 day EMA	39.4	39.14	38.96
20 day EMA	39.31	39.15	39.04
35 day EMA	39.51	39.43	39.39
50 day EMA	40.05	40.02	40.01

SMA (simple moving average) of Nipponamc Snxt30bees SNXT30BEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.14	39.67	39.28
12 day SMA	38.9	38.64	38.4
20 day SMA	38.76	38.71	38.71
35 day SMA	39.66	39.68	39.71
50 day SMA	40.01	40	40.02
100 day SMA	40.14	40.13	40.13
150 day SMA	39.96	39.94	39.93
200 day SMA	39.65	39.64	39.63