Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 34.5 and 35.48
| Daily Target 1 | 33.77 |
| Daily Target 2 | 34.25 |
| Daily Target 3 | 34.75 |
| Daily Target 4 | 35.23 |
| Daily Target 5 | 35.73 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 34.73 (1.02%) | 34.27 | 34.27 - 35.25 | 0.5698 times | Tue 13 October 2026 | 34.38 (0.15%) | 34.35 | 34.25 - 34.89 | 0.6832 times | Mon 12 October 2026 | 34.33 (0.5%) | 34.11 | 34.11 - 34.80 | 0.856 times | Fri 09 October 2026 | 34.16 (-0.55%) | 34.99 | 33.77 - 34.99 | 0.6599 times | Thu 08 October 2026 | 34.35 (0.09%) | 34.74 | 33.89 - 35.52 | 2.4639 times | Wed 07 October 2026 | 34.32 (0.23%) | 33.75 | 33.75 - 35.00 | 1.2842 times | Tue 06 October 2026 | 34.24 (0.74%) | 34.32 | 33.93 - 34.59 | 0.6634 times | Mon 05 October 2026 | 33.99 (-0.35%) | 34.11 | 33.51 - 34.50 | 0.7016 times | Thu 01 October 2026 | 34.11 (-1.53%) | 34.60 | 33.76 - 34.64 | 0.9888 times | Wed 30 September 2026 | 34.64 (-0.14%) | 34.51 | 34.25 - 35.99 | 1.1292 times | Tue 29 September 2026 | 34.69 (-1.14%) | 35.20 | 34.30 - 35.39 | 1.0452 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 34.42 and 35.56
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 34.696666666667 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 34.73 (1.67%) | 34.11 | 34.11 - 35.25 | 0.4003 times | Fri 09 October 2026 | 34.16 (0.15%) | 34.11 | 33.51 - 35.52 | 1.0959 times | Thu 01 October 2026 | 34.11 (-2.29%) | 34.50 | 33.76 - 36.00 | 0.979 times | Fri 25 September 2026 | 34.91 (-0.96%) | 35.00 | 34.00 - 35.79 | 1.0632 times | Fri 18 September 2026 | 35.25 (-1.84%) | 35.95 | 34.00 - 36.39 | 1.0179 times | Fri 11 September 2026 | 35.91 (-2.55%) | 36.50 | 35.51 - 37.26 | 0.7971 times | Fri 04 September 2026 | 36.85 (-2.15%) | 37.93 | 35.75 - 37.93 | 0.958 times | Fri 28 August 2026 | 37.66 (-0.48%) | 37.92 | 36.55 - 38.50 | 1.3302 times | Fri 21 August 2026 | 37.84 (-0.21%) | 37.99 | 37.49 - 39.35 | 1.0743 times | Fri 14 August 2026 | 37.92 (-3.14%) | 39.75 | 37.62 - 40.50 | 1.284 times | Fri 07 August 2026 | 39.15 (2.22%) | 38.89 | 38.02 - 43.40 | 7.4806 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 34.12 and 36.13
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 34.586666666667 |
| Monthly Target 4 | 35.66 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 34.73 (0.26%) | 34.60 | 33.51 - 35.52 | 0.2038 times | Wed 30 September 2026 | 34.64 (-7.13%) | 37.25 | 34.00 - 37.54 | 0.5308 times | Mon 31 August 2026 | 37.30 (-2.61%) | 38.89 | 36.55 - 43.40 | 1.3813 times | Fri 31 July 2026 | 38.30 (3.77%) | 37.30 | 34.46 - 38.84 | 0.8219 times | Tue 30 June 2026 | 36.91 (-0.67%) | 37.50 | 36.05 - 40.50 | 0.6898 times | Fri 29 May 2026 | 37.16 (-8.59%) | 41.25 | 36.64 - 43.20 | 0.7655 times | Thu 30 April 2026 | 40.65 (32.41%) | 31.60 | 31.60 - 44.14 | 1.4969 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.7823 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.3488 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.979 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 1.1609 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 34.42 |
| 20 day DMA | 34.6 |
| 35 day DMA | 35.48 |
| 50 day DMA | 36.44 |
| 100 day DMA | 36.92 |
| 150 day DMA | 37.32 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.33 | 34.3 |
| 12 day EMA | 34.52 | 34.48 | 34.5 |
| 20 day EMA | 34.81 | 34.82 | 34.87 |
| 35 day EMA | 35.5 | 35.55 | 35.62 |
| 50 day EMA | 36.3 | 36.36 | 36.44 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.31 | 34.28 |
| 12 day SMA | 34.42 | 34.43 | 34.44 |
| 20 day SMA | 34.6 | 34.62 | 34.7 |
| 35 day SMA | 35.48 | 35.56 | 35.66 |
| 50 day SMA | 36.44 | 36.52 | 36.6 |
| 100 day SMA | 36.92 | 36.95 | 36.98 |
| 150 day SMA | 37.32 | 37.34 | 37.36 |
| 200 day SMA | 37.93 | 37.97 | 38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.