Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 42.29 and 45.38
| Daily Target 1 | 39.81 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 42.903333333333 |
| Daily Target 4 | 44.76 |
| Daily Target 5 | 45.99 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.52 (9.43%) | 41.49 | 41.05 - 44.14 | 2.0721 times | Mon 13 April 2026 | 39.77 (-2.36%) | 39.83 | 38.57 - 40.79 | 0.5183 times | Fri 10 April 2026 | 40.73 (11.04%) | 37.20 | 37.20 - 42.50 | 3.1462 times | Thu 09 April 2026 | 36.68 (-4.1%) | 37.81 | 35.00 - 39.00 | 0.64 times | Wed 08 April 2026 | 38.25 (5.72%) | 37.20 | 36.50 - 38.51 | 0.4842 times | Tue 07 April 2026 | 36.18 (1.69%) | 35.56 | 34.58 - 36.61 | 0.4127 times | Mon 06 April 2026 | 35.58 (1.92%) | 34.91 | 34.33 - 36.23 | 0.3277 times | Thu 02 April 2026 | 34.91 (1.93%) | 34.90 | 33.00 - 35.20 | 0.3594 times | Wed 01 April 2026 | 34.25 (11.56%) | 31.60 | 31.60 - 34.50 | 0.9038 times | Mon 30 March 2026 | 30.70 (-4.57%) | 32.12 | 30.50 - 32.21 | 1.1355 times | Fri 27 March 2026 | 32.17 (-5.49%) | 34.22 | 32.00 - 34.22 | 1.3423 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 41.05 and 46.62
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 42.076666666667 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.52 (6.85%) | 39.83 | 38.57 - 44.14 | 0.8826 times | Fri 10 April 2026 | 40.73 (16.67%) | 34.91 | 34.33 - 42.50 | 1.7072 times | Thu 02 April 2026 | 34.91 (8.52%) | 32.12 | 30.50 - 35.20 | 0.8172 times | Fri 27 March 2026 | 32.17 (-5.88%) | 33.90 | 31.60 - 34.99 | 1.6 times | Fri 20 March 2026 | 34.18 (-1.84%) | 34.32 | 33.50 - 36.17 | 1.1874 times | Fri 13 March 2026 | 34.82 (-7.39%) | 36.00 | 34.00 - 37.60 | 0.9866 times | Fri 06 March 2026 | 37.60 (-4.71%) | 38.90 | 37.00 - 39.90 | 0.7886 times | Fri 27 February 2026 | 39.46 (-1.28%) | 40.50 | 39.10 - 40.80 | 0.457 times | Fri 20 February 2026 | 39.97 (-5.37%) | 42.30 | 39.40 - 42.33 | 0.5577 times | Fri 13 February 2026 | 42.24 (-1.35%) | 43.00 | 42.16 - 46.14 | 1.0156 times | Fri 06 February 2026 | 42.82 (9.91%) | 39.67 | 36.90 - 44.50 | 1.7152 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 37.56 and 50.1
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 39.753333333333 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.52 (41.76%) | 31.60 | 31.60 - 44.14 | 0.8549 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.4011 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.0603 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.7696 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 0.9125 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 1.0092 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.8519 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 0.9927 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.5621 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.5857 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 2.2637 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 36.4 |
| 20 day DMA | 35.47 |
| 35 day DMA | 36.66 |
| 50 day DMA | 38.12 |
| 100 day DMA | 39.37 |
| 150 day DMA | 43.67 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 38.42 | 37.74 |
| 12 day EMA | 37.77 | 36.72 | 36.17 |
| 20 day EMA | 37.02 | 36.34 | 35.98 |
| 35 day EMA | 37.27 | 36.9 | 36.73 |
| 50 day EMA | 38.23 | 38.01 | 37.94 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 38.32 | 37.48 |
| 12 day SMA | 36.4 | 35.54 | 34.88 |
| 20 day SMA | 35.47 | 35.07 | 34.9 |
| 35 day SMA | 36.66 | 36.58 | 36.63 |
| 50 day SMA | 38.12 | 38 | 37.96 |
| 100 day SMA | 39.37 | 39.4 | 39.48 |
| 150 day SMA | 43.67 | 43.74 | 43.84 |
| 200 day SMA | 46.82 | 46.9 | 46.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.