SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 58.09 and 59.18 | Daily Target 1 | 57.88 | | Daily Target 2 | 58.3 | | Daily Target 3 | 58.97 | | Daily Target 4 | 59.39 | | Daily Target 5 | 60.06 |
Daily price and volume Snowman Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.72 (-0.84%) |
59.00 |
58.55 - 59.64 |
0.7923 times |
Wed 02 July 2025 |
59.22 (-1.71%) |
60.43 |
58.90 - 60.43 |
0.7253 times |
Tue 01 July 2025 |
60.25 (0.77%) |
59.81 |
59.34 - 61.08 |
0.8709 times |
Mon 30 June 2025 |
59.79 (-1.9%) |
61.01 |
59.52 - 61.68 |
0.9871 times |
Fri 27 June 2025 |
60.95 (-1.02%) |
61.75 |
60.51 - 62.40 |
1.025 times |
Thu 26 June 2025 |
61.58 (0.85%) |
61.49 |
61.40 - 63.80 |
1.2411 times |
Wed 25 June 2025 |
61.06 (2.43%) |
60.23 |
59.90 - 61.80 |
1.2195 times |
Tue 24 June 2025 |
59.61 (2.18%) |
59.20 |
59.00 - 60.51 |
1.323 times |
Mon 23 June 2025 |
58.34 (-1.19%) |
58.10 |
57.53 - 58.90 |
0.804 times |
Fri 20 June 2025 |
59.04 (0.31%) |
58.69 |
58.19 - 60.00 |
1.0117 times |
Thu 19 June 2025 |
58.86 (-3.43%) |
61.44 |
58.10 - 61.70 |
1.1526 times |
Weekly price and charts SnowmanLogistics Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 57.07 and 60.2 | Weekly Target 1 | 56.52 | | Weekly Target 2 | 57.62 | | Weekly Target 3 | 59.65 | | Weekly Target 4 | 60.75 | | Weekly Target 5 | 62.78 |
Weekly price and volumes for Snowman Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.72 (-3.66%) |
61.01 |
58.55 - 61.68 |
0.511 times |
Fri 27 June 2025 |
60.95 (3.24%) |
58.10 |
57.53 - 63.80 |
0.8496 times |
Fri 20 June 2025 |
59.04 (-5.25%) |
62.74 |
58.10 - 64.12 |
1.0029 times |
Fri 13 June 2025 |
62.31 (7.65%) |
58.19 |
57.92 - 64.40 |
2.3783 times |
Fri 06 June 2025 |
57.88 (-1.43%) |
58.71 |
57.46 - 59.98 |
0.5941 times |
Fri 30 May 2025 |
58.72 (0.07%) |
59.00 |
58.10 - 62.50 |
1.3519 times |
Fri 23 May 2025 |
58.68 (8.49%) |
54.09 |
53.10 - 60.94 |
1.4948 times |
Fri 16 May 2025 |
54.09 (11.73%) |
49.75 |
49.75 - 55.45 |
0.8574 times |
Fri 09 May 2025 |
48.41 (-6.56%) |
51.11 |
46.20 - 52.20 |
0.6259 times |
Fri 02 May 2025 |
51.81 (-1.56%) |
52.40 |
51.75 - 53.20 |
0.3342 times |
Fri 25 April 2025 |
52.63 (2.95%) |
51.57 |
50.76 - 56.36 |
1.5642 times |
Monthly price and charts SnowmanLogistics Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 57.37 and 59.9 | Monthly Target 1 | 56.92 | | Monthly Target 2 | 57.82 | | Monthly Target 3 | 59.45 | | Monthly Target 4 | 60.35 | | Monthly Target 5 | 61.98 |
Monthly price and volumes Snowman Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.72 (-1.79%) |
59.81 |
58.55 - 61.08 |
0.0785 times |
Mon 30 June 2025 |
59.79 (1.82%) |
58.71 |
57.46 - 64.40 |
1.0794 times |
Fri 30 May 2025 |
58.72 (13.16%) |
51.89 |
46.20 - 62.50 |
0.9533 times |
Wed 30 April 2025 |
51.89 (15.93%) |
44.46 |
43.30 - 56.36 |
0.7548 times |
Fri 28 March 2025 |
44.76 (-2.99%) |
46.36 |
43.00 - 51.70 |
1.1724 times |
Fri 28 February 2025 |
46.14 (-25.89%) |
62.85 |
44.49 - 62.89 |
0.8376 times |
Fri 31 January 2025 |
62.26 (-12.52%) |
71.10 |
59.91 - 72.16 |
0.536 times |
Tue 31 December 2024 |
71.17 (-3.43%) |
74.10 |
68.60 - 80.70 |
1.4788 times |
Fri 29 November 2024 |
73.70 (7.89%) |
68.85 |
63.08 - 74.80 |
1.1605 times |
Thu 31 October 2024 |
68.31 (-17.42%) |
83.00 |
64.61 - 84.20 |
1.9487 times |
Mon 30 September 2024 |
82.72 (0.55%) |
84.70 |
77.62 - 91.65 |
5.5164 times |
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value | | 5 day DMA | 59.79 | | 12 day DMA | 59.86 | | 20 day DMA | 60.22 | | 35 day DMA | 58.94 | | 50 day DMA | 56.66 | | 100 day DMA | 52.83 | | 150 day DMA | 58.33 | | 200 day DMA | 62.52 | EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.55 | 59.96 | 60.33 | | 12 day EMA | 59.84 | 60.04 | 60.19 | | 20 day EMA | 59.57 | 59.66 | 59.71 | | 35 day EMA | 58.2 | 58.17 | 58.11 | | 50 day EMA | 56.64 | 56.56 | 56.45 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.79 | 60.36 | 60.73 | | 12 day SMA | 59.86 | 60.01 | 60.23 | | 20 day SMA | 60.22 | 60.18 | 60.14 | | 35 day SMA | 58.94 | 58.8 | 58.65 | | 50 day SMA | 56.66 | 56.58 | 56.47 | | 100 day SMA | 52.83 | 52.83 | 52.81 | | 150 day SMA | 58.33 | 58.41 | 58.5 | | 200 day SMA | 62.52 | 62.64 | 62.75 |
|
|
