Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 36.1 and 37.71
| Daily Target 1 | 35.74 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 37.35 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.96 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.16 (-1.9%) | 37.88 | 36.64 - 38.25 | 1.3135 times | Wed 27 May 2026 | 37.88 (0.16%) | 37.86 | 37.45 - 38.64 | 0.9764 times | Tue 26 May 2026 | 37.82 (-0.5%) | 37.51 | 37.51 - 38.82 | 1.1104 times | Mon 25 May 2026 | 38.01 (0.69%) | 38.25 | 37.50 - 38.39 | 0.936 times | Fri 22 May 2026 | 37.75 (-0.47%) | 37.90 | 37.32 - 38.50 | 0.6727 times | Thu 21 May 2026 | 37.93 (1.28%) | 38.50 | 37.51 - 38.50 | 0.7138 times | Wed 20 May 2026 | 37.45 (0.27%) | 37.35 | 37.00 - 37.96 | 0.6546 times | Tue 19 May 2026 | 37.35 (-0.85%) | 38.00 | 37.05 - 38.85 | 1.3387 times | Mon 18 May 2026 | 37.67 (-1.54%) | 38.00 | 37.01 - 38.51 | 1.2312 times | Fri 15 May 2026 | 38.26 (-0.67%) | 38.52 | 38.01 - 39.08 | 1.0527 times | Thu 14 May 2026 | 38.52 (-0.62%) | 38.85 | 38.20 - 39.66 | 0.9631 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 35.81 and 37.99
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 37.54 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.16 (-1.56%) | 38.25 | 36.64 - 38.82 | 0.4369 times | Fri 22 May 2026 | 37.75 (-1.33%) | 38.00 | 37.00 - 38.85 | 0.4646 times | Fri 15 May 2026 | 38.26 (-8.38%) | 41.10 | 38.01 - 41.95 | 0.6756 times | Fri 08 May 2026 | 41.76 (2.73%) | 41.25 | 40.71 - 43.20 | 0.9935 times | Thu 30 April 2026 | 40.65 (0.05%) | 40.65 | 39.83 - 42.30 | 0.4104 times | Fri 24 April 2026 | 40.63 (-5.49%) | 43.24 | 40.16 - 43.38 | 0.6479 times | Fri 17 April 2026 | 42.99 (5.55%) | 39.83 | 38.57 - 44.14 | 1.3836 times | Fri 10 April 2026 | 40.73 (16.67%) | 34.91 | 34.33 - 42.50 | 2.0644 times | Thu 02 April 2026 | 34.91 (8.52%) | 32.12 | 30.50 - 35.20 | 0.9883 times | Fri 27 March 2026 | 32.17 (-5.88%) | 33.90 | 31.60 - 34.99 | 1.9348 times | Fri 20 March 2026 | 34.18 (-1.84%) | 34.32 | 33.50 - 36.17 | 1.4358 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 33.62 and 40.18
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 39 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.16 (-8.59%) | 41.25 | 36.64 - 43.20 | 0.6444 times | Thu 30 April 2026 | 40.65 (32.41%) | 31.60 | 31.60 - 44.14 | 1.2602 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.5004 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.1354 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.8241 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 0.9773 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 1.0808 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.9123 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 1.0631 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.602 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.6982 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 37.88 |
| 20 day DMA | 39.2 |
| 35 day DMA | 40.06 |
| 50 day DMA | 38.25 |
| 100 day DMA | 38.82 |
| 150 day DMA | 40.84 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.88 | 37.88 |
| 12 day EMA | 38.17 | 38.35 | 38.44 |
| 20 day EMA | 38.62 | 38.77 | 38.86 |
| 35 day EMA | 38.31 | 38.38 | 38.41 |
| 50 day EMA | 38.05 | 38.09 | 38.1 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.88 | 37.79 |
| 12 day SMA | 37.88 | 37.99 | 38.18 |
| 20 day SMA | 39.2 | 39.41 | 39.59 |
| 35 day SMA | 40.06 | 40.03 | 39.97 |
| 50 day SMA | 38.25 | 38.22 | 38.19 |
| 100 day SMA | 38.82 | 38.84 | 38.85 |
| 150 day SMA | 40.84 | 40.93 | 41.01 |
| 200 day SMA | 44.07 | 44.16 | 44.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.