Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 37.11 and 38.76
| Daily Target 1 | 35.82 |
| Daily Target 2 | 36.74 |
| Daily Target 3 | 37.47 |
| Daily Target 4 | 38.39 |
| Daily Target 5 | 39.12 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.66 (2.2%) | 36.55 | 36.55 - 38.20 | 1.412 times | Thu 27 August 2026 | 36.85 (-0.75%) | 37.27 | 36.75 - 37.46 | 0.8183 times | Wed 26 August 2026 | 37.13 (-0.64%) | 37.37 | 36.96 - 37.91 | 1.1685 times | Tue 25 August 2026 | 37.37 (-0.59%) | 37.62 | 36.95 - 37.84 | 1.3417 times | Mon 24 August 2026 | 37.59 (-0.66%) | 37.92 | 37.40 - 38.50 | 0.7917 times | Fri 21 August 2026 | 37.84 (0.77%) | 37.55 | 37.55 - 38.19 | 0.8918 times | Thu 20 August 2026 | 37.55 (-0.16%) | 37.66 | 37.49 - 38.00 | 0.5146 times | Wed 19 August 2026 | 37.61 (-1.39%) | 38.01 | 37.51 - 38.23 | 0.8435 times | Tue 18 August 2026 | 38.14 (-1.27%) | 38.25 | 38.00 - 38.90 | 0.8197 times | Mon 17 August 2026 | 38.63 (1.87%) | 37.99 | 37.92 - 39.35 | 1.3982 times | Fri 14 August 2026 | 37.92 (-1.04%) | 38.31 | 37.62 - 38.65 | 0.8686 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 36.13 and 38.08
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 37.57 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.66 (-0.48%) | 37.92 | 36.55 - 38.50 | 0.6776 times | Fri 21 August 2026 | 37.84 (-0.21%) | 37.99 | 37.49 - 39.35 | 0.5472 times | Fri 14 August 2026 | 37.92 (-3.14%) | 39.75 | 37.62 - 40.50 | 0.654 times | Fri 07 August 2026 | 39.15 (2.22%) | 38.89 | 38.02 - 43.40 | 3.8103 times | Fri 31 July 2026 | 38.30 (5.22%) | 36.20 | 35.83 - 38.84 | 0.7494 times | Fri 24 July 2026 | 36.40 (-2.96%) | 37.01 | 35.47 - 37.75 | 0.4764 times | Fri 17 July 2026 | 37.51 (3.45%) | 36.50 | 35.70 - 38.80 | 1.0202 times | Fri 10 July 2026 | 36.26 (-4.35%) | 37.20 | 34.46 - 37.98 | 0.8698 times | Fri 03 July 2026 | 37.91 (0.13%) | 38.39 | 36.05 - 38.64 | 0.5881 times | Thu 25 June 2026 | 37.86 (-3.88%) | 39.89 | 37.71 - 40.50 | 0.607 times | Fri 19 June 2026 | 39.39 (5.6%) | 38.02 | 38.02 - 40.30 | 0.8529 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 33.68 and 40.53
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 39.203333333333 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.66 (-1.67%) | 38.89 | 36.55 - 43.40 | 1.1574 times | Fri 31 July 2026 | 38.30 (3.77%) | 37.30 | 34.46 - 38.84 | 0.7037 times | Tue 30 June 2026 | 36.91 (-0.67%) | 37.50 | 36.05 - 40.50 | 0.5905 times | Fri 29 May 2026 | 37.16 (-8.59%) | 41.25 | 36.64 - 43.20 | 0.6553 times | Thu 30 April 2026 | 40.65 (32.41%) | 31.60 | 31.60 - 44.14 | 1.2815 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.5258 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.1547 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.8381 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 0.9938 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 1.0991 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.9278 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 37.72 |
| 20 day DMA | 38.4 |
| 35 day DMA | 37.72 |
| 50 day DMA | 37.68 |
| 100 day DMA | 38.49 |
| 150 day DMA | 38.29 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.27 | 37.48 |
| 12 day EMA | 37.68 | 37.68 | 37.83 |
| 20 day EMA | 37.82 | 37.84 | 37.94 |
| 35 day EMA | 37.91 | 37.93 | 37.99 |
| 50 day EMA | 37.73 | 37.73 | 37.77 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 37.36 | 37.5 |
| 12 day SMA | 37.72 | 37.84 | 37.99 |
| 20 day SMA | 38.4 | 38.43 | 38.42 |
| 35 day SMA | 37.72 | 37.68 | 37.65 |
| 50 day SMA | 37.68 | 37.71 | 37.77 |
| 100 day SMA | 38.49 | 38.47 | 38.45 |
| 150 day SMA | 38.29 | 38.29 | 38.29 |
| 200 day SMA | 39.15 | 39.2 | 39.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.