Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 39.45 and 40.46
| Daily Target 1 | 39.22 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 40.233333333333 |
| Daily Target 4 | 40.68 |
| Daily Target 5 | 41.24 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.11 (0.35%) | 40.50 | 39.79 - 40.80 | 0.9412 times | Fri 20 February 2026 | 39.97 (0.58%) | 40.00 | 39.40 - 40.67 | 0.7226 times | Thu 19 February 2026 | 39.74 (-2.43%) | 40.73 | 39.60 - 41.50 | 0.7756 times | Wed 18 February 2026 | 40.73 (-2.11%) | 41.40 | 39.70 - 42.18 | 1.3612 times | Tue 17 February 2026 | 41.61 (0.34%) | 41.85 | 41.35 - 42.33 | 0.8437 times | Mon 16 February 2026 | 41.47 (-1.82%) | 42.30 | 41.30 - 42.30 | 0.6132 times | Fri 13 February 2026 | 42.24 (-2.9%) | 43.00 | 42.16 - 43.79 | 0.9007 times | Thu 12 February 2026 | 43.50 (-2.66%) | 44.47 | 43.25 - 44.83 | 0.7743 times | Wed 11 February 2026 | 44.69 (0.04%) | 45.10 | 44.38 - 45.34 | 1.0154 times | Tue 10 February 2026 | 44.67 (-0.45%) | 45.60 | 44.50 - 46.14 | 2.0521 times | Mon 09 February 2026 | 44.87 (4.79%) | 43.00 | 43.00 - 45.35 | 3.1181 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 39.45 and 40.46
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 40.233333333333 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.11 (0.35%) | 40.50 | 39.79 - 40.80 | 0.1598 times | Fri 20 February 2026 | 39.97 (-5.37%) | 42.30 | 39.40 - 42.33 | 0.733 times | Fri 13 February 2026 | 42.24 (-1.35%) | 43.00 | 42.16 - 46.14 | 1.3349 times | Fri 06 February 2026 | 42.82 (9.91%) | 39.67 | 36.90 - 44.50 | 2.2543 times | Fri 30 January 2026 | 38.96 (5.55%) | 36.91 | 36.18 - 39.31 | 0.9101 times | Fri 23 January 2026 | 36.91 (-2.48%) | 37.85 | 35.55 - 38.50 | 0.9644 times | Fri 16 January 2026 | 37.85 (-1.74%) | 38.72 | 37.53 - 39.69 | 0.6704 times | Fri 09 January 2026 | 38.52 (-6%) | 41.08 | 38.00 - 41.23 | 0.7823 times | Fri 02 January 2026 | 40.98 (1.71%) | 40.49 | 38.76 - 41.16 | 1.2315 times | Fri 26 December 2025 | 40.29 (0.05%) | 40.31 | 40.21 - 42.72 | 0.9593 times | Fri 19 December 2025 | 40.27 (-3.08%) | 41.34 | 39.20 - 41.46 | 0.7094 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 38.51 and 47.75
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 41.05 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 50.29 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.11 (2.95%) | 39.67 | 36.90 - 46.14 | 0.8104 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.646 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 0.7661 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 0.8472 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.7152 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 0.8333 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.4719 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.3312 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 1.9004 times | Fri 30 May 2025 | 58.72 (13.16%) | 51.89 | 46.20 - 62.50 | 1.6784 times | Wed 30 April 2025 | 51.89 (15.93%) | 44.46 | 43.30 - 56.36 | 1.3289 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 42.2 |
| 20 day DMA | 40.91 |
| 35 day DMA | 39.84 |
| 50 day DMA | 40.03 |
| 100 day DMA | 43.86 |
| 150 day DMA | 47.48 |
| 200 day DMA | 50.21 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.71 | 41.08 |
| 12 day EMA | 41.01 | 41.17 | 41.39 |
| 20 day EMA | 40.84 | 40.92 | 41.02 |
| 35 day EMA | 40.68 | 40.71 | 40.75 |
| 50 day EMA | 40.13 | 40.13 | 40.14 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.7 | 41.16 |
| 12 day SMA | 42.2 | 42.4 | 42.46 |
| 20 day SMA | 40.91 | 40.75 | 40.6 |
| 35 day SMA | 39.84 | 39.87 | 39.87 |
| 50 day SMA | 40.03 | 40.06 | 40.07 |
| 100 day SMA | 43.86 | 43.98 | 44.12 |
| 150 day SMA | 47.48 | 47.61 | 47.74 |
| 200 day SMA | 50.21 | 50.25 | 50.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.