Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 37.07 and 39.6
| Daily Target 1 | 35.04 |
| Daily Target 2 | 36.56 |
| Daily Target 3 | 37.573333333333 |
| Daily Target 4 | 39.09 |
| Daily Target 5 | 40.1 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.07 (5.31%) | 36.85 | 36.06 - 38.59 | 2.8685 times | Tue 14 July 2026 | 36.15 (-1.09%) | 36.37 | 35.70 - 36.96 | 0.6333 times | Mon 13 July 2026 | 36.55 (0.8%) | 36.50 | 36.12 - 37.15 | 0.7371 times | Fri 10 July 2026 | 36.26 (1.23%) | 35.90 | 35.90 - 36.75 | 0.6659 times | Thu 09 July 2026 | 35.82 (-0.33%) | 36.75 | 34.46 - 36.75 | 2.0109 times | Wed 08 July 2026 | 35.94 (-2.94%) | 37.03 | 35.51 - 37.04 | 0.712 times | Tue 07 July 2026 | 37.03 (-1.44%) | 37.90 | 36.82 - 37.90 | 0.4838 times | Mon 06 July 2026 | 37.57 (-0.9%) | 37.20 | 37.20 - 37.98 | 0.5726 times | Fri 03 July 2026 | 37.91 (-0.34%) | 38.30 | 37.50 - 38.64 | 0.5447 times | Thu 02 July 2026 | 38.04 (2.56%) | 37.70 | 37.42 - 38.24 | 0.7713 times | Wed 01 July 2026 | 37.09 (0.49%) | 37.30 | 36.91 - 37.64 | 0.437 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 36.89 and 39.78
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 37.453333333333 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.07 (4.99%) | 36.50 | 35.70 - 38.59 | 1.1984 times | Fri 10 July 2026 | 36.26 (-4.35%) | 37.20 | 34.46 - 37.98 | 1.2567 times | Fri 03 July 2026 | 37.91 (0.13%) | 38.39 | 36.05 - 38.64 | 0.8497 times | Thu 25 June 2026 | 37.86 (-3.88%) | 39.89 | 37.71 - 40.50 | 0.877 times | Fri 19 June 2026 | 39.39 (5.6%) | 38.02 | 38.02 - 40.30 | 1.2323 times | Fri 12 June 2026 | 37.30 (-0.64%) | 37.01 | 36.19 - 37.70 | 0.8199 times | Fri 05 June 2026 | 37.54 (1.02%) | 37.50 | 36.34 - 37.99 | 0.9105 times | Fri 29 May 2026 | 37.16 (-1.56%) | 38.25 | 36.64 - 38.82 | 0.791 times | Fri 22 May 2026 | 37.75 (-1.33%) | 38.00 | 37.00 - 38.85 | 0.8412 times | Fri 15 May 2026 | 38.26 (-8.38%) | 41.10 | 38.01 - 41.95 | 1.2232 times | Fri 08 May 2026 | 41.76 (2.73%) | 41.25 | 40.71 - 43.20 | 1.7988 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 36.27 and 40.45
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 37.056666666667 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 41.24 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.07 (3.14%) | 37.30 | 34.46 - 38.64 | 0.4382 times | Tue 30 June 2026 | 36.91 (-0.67%) | 37.50 | 36.05 - 40.50 | 0.6228 times | Fri 29 May 2026 | 37.16 (-8.59%) | 41.25 | 36.64 - 43.20 | 0.6911 times | Thu 30 April 2026 | 40.65 (32.41%) | 31.60 | 31.60 - 44.14 | 1.3515 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.6092 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.2177 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.8839 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 1.0481 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 1.1591 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.9785 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 1.1401 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 36.95 |
| 20 day DMA | 37.69 |
| 35 day DMA | 37.55 |
| 50 day DMA | 38.05 |
| 100 day DMA | 38.11 |
| 150 day DMA | 38.77 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 36.38 | 36.5 |
| 12 day EMA | 37.04 | 36.85 | 36.98 |
| 20 day EMA | 37.32 | 37.24 | 37.36 |
| 35 day EMA | 37.82 | 37.8 | 37.9 |
| 50 day EMA | 38.19 | 38.2 | 38.28 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.14 | 36.32 |
| 12 day SMA | 36.95 | 36.83 | 36.98 |
| 20 day SMA | 37.69 | 37.75 | 37.86 |
| 35 day SMA | 37.55 | 37.55 | 37.6 |
| 50 day SMA | 38.05 | 38.14 | 38.23 |
| 100 day SMA | 38.11 | 38.16 | 38.23 |
| 150 day SMA | 38.77 | 38.79 | 38.84 |
| 200 day SMA | 41.4 | 41.5 | 41.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.