SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 45.13 and 48.06 | Daily Target 1 | 44.51 | | Daily Target 2 | 45.74 | | Daily Target 3 | 47.436666666667 | | Daily Target 4 | 48.67 | | Daily Target 5 | 50.37 |
Daily price and volume Snowman Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
46.98 (-4.02%) |
48.95 |
46.20 - 49.13 |
0.5744 times |
Thu 03 April 2025 |
48.95 (3.64%) |
47.20 |
47.11 - 49.65 |
0.5913 times |
Wed 02 April 2025 |
47.23 (-0.02%) |
46.90 |
45.60 - 47.80 |
0.4045 times |
Tue 01 April 2025 |
47.24 (5.54%) |
44.46 |
44.21 - 47.44 |
0.572 times |
Fri 28 March 2025 |
44.76 (-1.34%) |
45.37 |
44.56 - 47.34 |
1.3947 times |
Thu 27 March 2025 |
45.37 (0.69%) |
45.00 |
44.75 - 46.42 |
1.872 times |
Wed 26 March 2025 |
45.06 (-4.25%) |
46.98 |
44.90 - 47.72 |
1.2105 times |
Tue 25 March 2025 |
47.06 (-2.26%) |
48.20 |
46.90 - 48.47 |
1.1028 times |
Mon 24 March 2025 |
48.15 (0.69%) |
47.86 |
47.86 - 49.34 |
1.2886 times |
Fri 21 March 2025 |
47.82 (1.59%) |
47.01 |
47.01 - 48.25 |
0.9892 times |
Thu 20 March 2025 |
47.07 (-1.3%) |
47.92 |
46.86 - 48.86 |
0.9577 times |
Weekly price and charts SnowmanLogistics Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 45.6 and 51.04 | Weekly Target 1 | 41.51 | | Weekly Target 2 | 44.24 | | Weekly Target 3 | 46.946666666667 | | Weekly Target 4 | 49.68 | | Weekly Target 5 | 52.39 |
Weekly price and volumes for Snowman Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
46.98 (4.96%) |
44.46 |
44.21 - 49.65 |
0.5142 times |
Fri 28 March 2025 |
44.76 (-6.4%) |
47.86 |
44.56 - 49.34 |
1.6486 times |
Fri 21 March 2025 |
47.82 (8.34%) |
44.40 |
43.00 - 48.86 |
1.5377 times |
Thu 13 March 2025 |
44.14 (-11.15%) |
49.25 |
43.81 - 50.18 |
0.8201 times |
Fri 07 March 2025 |
49.68 (7.67%) |
46.36 |
43.00 - 51.70 |
1.2653 times |
Fri 28 February 2025 |
46.14 (-8.43%) |
49.90 |
44.49 - 50.04 |
0.682 times |
Fri 21 February 2025 |
50.39 (0.18%) |
50.01 |
47.34 - 52.01 |
1.0337 times |
Fri 14 February 2025 |
50.30 (-13.22%) |
58.33 |
49.13 - 58.33 |
0.9663 times |
Fri 07 February 2025 |
57.96 (-6.91%) |
62.85 |
56.55 - 62.89 |
1.0841 times |
Fri 31 January 2025 |
62.26 (0.4%) |
61.12 |
59.91 - 62.75 |
0.448 times |
Fri 24 January 2025 |
62.01 (-6.54%) |
66.05 |
61.85 - 66.54 |
0.372 times |
Monthly price and charts SnowmanLogistics Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 45.6 and 51.04 | Monthly Target 1 | 41.51 | | Monthly Target 2 | 44.24 | | Monthly Target 3 | 46.946666666667 | | Monthly Target 4 | 49.68 | | Monthly Target 5 | 52.39 |
Monthly price and volumes Snowman Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
46.98 (4.96%) |
44.46 |
44.21 - 49.65 |
0.0504 times |
Fri 28 March 2025 |
44.76 (-2.99%) |
46.36 |
43.00 - 51.70 |
0.5164 times |
Fri 28 February 2025 |
46.14 (-25.89%) |
62.85 |
44.49 - 62.89 |
0.3689 times |
Fri 31 January 2025 |
62.26 (-12.52%) |
71.10 |
59.91 - 72.16 |
0.2361 times |
Tue 31 December 2024 |
71.17 (-3.43%) |
74.10 |
68.60 - 80.70 |
0.6514 times |
Fri 29 November 2024 |
73.70 (7.89%) |
68.85 |
63.08 - 74.80 |
0.5112 times |
Thu 31 October 2024 |
68.31 (-17.42%) |
83.00 |
64.61 - 84.20 |
0.8584 times |
Mon 30 September 2024 |
82.72 (0.55%) |
84.70 |
77.62 - 91.65 |
2.4298 times |
Fri 30 August 2024 |
82.27 (-2.42%) |
84.69 |
72.95 - 87.29 |
2.3284 times |
Wed 31 July 2024 |
84.31 (8.28%) |
78.12 |
71.11 - 89.00 |
2.0491 times |
Fri 28 June 2024 |
77.86 (27.64%) |
64.00 |
55.50 - 81.95 |
1.432 times |
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value | | 5 day DMA | 47.03 | | 12 day DMA | 46.95 | | 20 day DMA | 46.8 | | 35 day DMA | 47.62 | | 50 day DMA | 51.28 | | 100 day DMA | 60.94 | | 150 day DMA | 66.62 | | 200 day DMA | 69.42 | EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.22 | 47.34 | 46.54 | | 12 day EMA | 46.95 | 46.94 | 46.58 | | 20 day EMA | 47.36 | 47.4 | 47.24 | | 35 day EMA | 49.67 | 49.83 | 49.88 | | 50 day EMA | 52 | 52.2 | 52.33 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.03 | 46.71 | 45.93 | | 12 day SMA | 46.95 | 46.94 | 46.45 | | 20 day SMA | 46.8 | 46.85 | 46.65 | | 35 day SMA | 47.62 | 47.81 | 48.03 | | 50 day SMA | 51.28 | 51.62 | 51.96 | | 100 day SMA | 60.94 | 61.18 | 61.41 | | 150 day SMA | 66.62 | 66.85 | 67.08 | | 200 day SMA | 69.42 | 69.56 | 69.66 |
|
|
