SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 46.35 and 47.1 | Daily Target 1 | 46.16 | | Daily Target 2 | 46.54 | | Daily Target 3 | 46.906666666667 | | Daily Target 4 | 47.29 | | Daily Target 5 | 47.66 |
Daily price and volume Snowman Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
46.93 (-0.02%) |
46.94 |
46.52 - 47.27 |
0.2202 times |
Thu 13 November 2025 |
46.94 (0.92%) |
46.60 |
46.36 - 47.35 |
0.5442 times |
Wed 12 November 2025 |
46.51 (0.74%) |
46.17 |
45.87 - 47.15 |
0.6199 times |
Tue 11 November 2025 |
46.17 (-0.15%) |
46.05 |
46.00 - 47.00 |
0.4205 times |
Mon 10 November 2025 |
46.24 (-1.22%) |
47.50 |
46.01 - 47.50 |
0.6325 times |
Fri 07 November 2025 |
46.81 (-0.7%) |
47.01 |
46.05 - 47.13 |
0.8421 times |
Thu 06 November 2025 |
47.14 (-3.08%) |
48.59 |
47.00 - 49.38 |
1.1461 times |
Tue 04 November 2025 |
48.64 (-5.44%) |
51.63 |
48.50 - 53.25 |
4.5431 times |
Mon 03 November 2025 |
51.44 (0.25%) |
53.40 |
51.20 - 53.40 |
0.7389 times |
Fri 31 October 2025 |
51.31 (-0.97%) |
51.99 |
50.43 - 51.99 |
0.2923 times |
Thu 30 October 2025 |
51.81 (-0.15%) |
51.89 |
51.62 - 52.39 |
0.3086 times |
Weekly price and charts SnowmanLogistics Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 45.59 and 47.22 | Weekly Target 1 | 45.14 | | Weekly Target 2 | 46.03 | | Weekly Target 3 | 46.766666666667 | | Weekly Target 4 | 47.66 | | Weekly Target 5 | 48.4 |
Weekly price and volumes for Snowman Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
46.93 (0.26%) |
47.50 |
45.87 - 47.50 |
0.6946 times |
Fri 07 November 2025 |
46.81 (-8.77%) |
53.40 |
46.05 - 53.40 |
2.0717 times |
Fri 31 October 2025 |
51.31 (1.16%) |
50.50 |
50.43 - 52.39 |
0.677 times |
Fri 24 October 2025 |
50.72 (0.44%) |
51.39 |
50.00 - 51.52 |
0.5502 times |
Fri 17 October 2025 |
50.50 (-3.31%) |
52.10 |
49.15 - 52.45 |
1.5654 times |
Fri 10 October 2025 |
52.23 (-4.27%) |
54.00 |
51.97 - 54.74 |
0.6409 times |
Fri 03 October 2025 |
54.56 (2.85%) |
53.25 |
51.82 - 55.19 |
0.5335 times |
Fri 26 September 2025 |
53.05 (-6.67%) |
56.70 |
52.50 - 57.48 |
0.607 times |
Fri 19 September 2025 |
56.84 (-3.45%) |
59.23 |
56.21 - 59.30 |
0.8361 times |
Fri 12 September 2025 |
58.87 (10.85%) |
52.55 |
52.55 - 59.80 |
1.8236 times |
Fri 05 September 2025 |
53.11 (5.09%) |
50.79 |
50.57 - 55.95 |
0.8414 times |
Monthly price and charts SnowmanLogistics Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 42.64 and 50.17 | Monthly Target 1 | 41.2 | | Monthly Target 2 | 44.07 | | Monthly Target 3 | 48.733333333333 | | Monthly Target 4 | 51.6 | | Monthly Target 5 | 56.26 |
Monthly price and volumes Snowman Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
46.93 (-8.54%) |
53.40 |
45.87 - 53.40 |
0.4303 times |
Fri 31 October 2025 |
51.31 (-1.59%) |
51.88 |
49.15 - 55.19 |
0.5801 times |
Tue 30 September 2025 |
52.14 (3.17%) |
50.79 |
50.57 - 59.80 |
0.6759 times |
Fri 29 August 2025 |
50.54 (-6.89%) |
54.31 |
50.37 - 56.50 |
0.3828 times |
Thu 31 July 2025 |
54.28 (-9.22%) |
59.81 |
53.51 - 64.05 |
1.0798 times |
Mon 30 June 2025 |
59.79 (1.82%) |
58.71 |
57.46 - 64.40 |
1.5415 times |
Fri 30 May 2025 |
58.72 (13.16%) |
51.89 |
46.20 - 62.50 |
1.3614 times |
Wed 30 April 2025 |
51.89 (15.93%) |
44.46 |
43.30 - 56.36 |
1.0779 times |
Fri 28 March 2025 |
44.76 (-2.99%) |
46.36 |
43.00 - 51.70 |
1.6743 times |
Fri 28 February 2025 |
46.14 (-25.89%) |
62.85 |
44.49 - 62.89 |
1.1961 times |
Fri 31 January 2025 |
62.26 (-12.52%) |
71.10 |
59.91 - 72.16 |
0.7654 times |
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value | | 5 day DMA | 46.56 | | 12 day DMA | 48.49 | | 20 day DMA | 49.46 | | 35 day DMA | 50.83 | | 50 day DMA | 52.42 | | 100 day DMA | 54.39 | | 150 day DMA | 54.56 | | 200 day DMA | 53.65 | EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.96 | 46.97 | 46.99 | | 12 day EMA | 48.03 | 48.23 | 48.46 | | 20 day EMA | 49.05 | 49.27 | 49.51 | | 35 day EMA | 50.52 | 50.73 | 50.95 | | 50 day EMA | 51.78 | 51.98 | 52.19 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.56 | 46.53 | 46.57 | | 12 day SMA | 48.49 | 48.85 | 49.19 | | 20 day SMA | 49.46 | 49.62 | 49.83 | | 35 day SMA | 50.83 | 51.11 | 51.37 | | 50 day SMA | 52.42 | 52.57 | 52.65 | | 100 day SMA | 54.39 | 54.51 | 54.63 | | 150 day SMA | 54.56 | 54.55 | 54.55 | | 200 day SMA | 53.65 | 53.74 | 53.82 |
|
|
