SnehaaOrganics SNEHAA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snehaa Organics SNEHAA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SnehaaOrganics

Strong Daily Stock price targets for SnehaaOrganics SNEHAA_ST are 50.2 and 50.2

Daily Target 150.2
Daily Target 250.2
Daily Target 350.2
Daily Target 450.2
Daily Target 550.2

Daily price and volume Snehaa Organics

Date Closing Open Range Volume
Tue 21 July 2026 50.20 (1.93%) 50.20 50.20 - 50.20 0.1818 times
Mon 20 July 2026 49.25 (1.65%) 48.40 47.60 - 49.25 1.4545 times
Fri 17 July 2026 48.45 (2.32%) 47.50 47.50 - 49.70 2.5455 times
Thu 16 July 2026 47.35 (-4.92%) 48.05 47.35 - 48.05 1.0909 times
Wed 15 July 2026 49.80 (3.86%) 47.95 47.95 - 49.80 0.9091 times
Tue 14 July 2026 47.95 (0%) 47.50 46.55 - 47.95 0.9091 times
Mon 13 July 2026 47.95 (3.12%) 44.20 44.20 - 48.80 0.9091 times
Fri 10 July 2026 46.50 (2.88%) 45.50 45.15 - 46.50 0.5455 times
Thu 09 July 2026 45.20 (-2.8%) 46.50 45.15 - 46.50 0.7273 times
Wed 08 July 2026 46.50 (-3.13%) 46.55 46.50 - 48.00 0.7273 times
Tue 07 July 2026 48.00 (-1.84%) 51.95 48.00 - 51.95 0.9091 times

Daily chart SnehaaOrganics

Weekly price and charts SnehaaOrganics

Strong weekly Stock price targets for SnehaaOrganics SNEHAA_ST are 48.9 and 51.5

Weekly Target 146.73
Weekly Target 248.47
Weekly Target 349.333333333333
Weekly Target 451.07
Weekly Target 551.93

Weekly price and volumes for Snehaa Organics

Date Closing Open Range Volume
Tue 21 July 2026 50.20 (3.61%) 48.40 47.60 - 50.20 0.3051 times
Fri 17 July 2026 48.45 (4.19%) 44.20 44.20 - 49.80 1.1864 times
Fri 10 July 2026 46.50 (-4.91%) 51.95 45.15 - 51.95 0.5424 times
Fri 03 July 2026 48.90 (11.14%) 44.00 43.00 - 48.90 1.1525 times
Thu 25 June 2026 44.00 (4.76%) 42.00 41.00 - 44.60 0.8814 times
Fri 19 June 2026 42.00 (-4.55%) 44.00 42.00 - 46.20 0.4746 times
Fri 12 June 2026 44.00 (-4.35%) 46.00 43.75 - 46.00 1.322 times
Fri 05 June 2026 46.00 (8.24%) 43.10 41.90 - 48.00 2.1695 times
Fri 29 May 2026 42.50 (-2.3%) 43.00 42.50 - 46.00 1.5593 times
Fri 22 May 2026 43.50 (-0.34%) 42.10 42.00 - 43.55 0.4068 times
Fri 15 May 2026 43.65 (-4.59%) 47.50 43.50 - 47.50 0.5424 times

weekly chart SnehaaOrganics

Monthly price and charts SnehaaOrganics

Strong monthly Stock price targets for SnehaaOrganics SNEHAA_ST are 46.6 and 55.55

Monthly Target 139.43
Monthly Target 244.82
Monthly Target 348.383333333333
Monthly Target 453.77
Monthly Target 557.33

Monthly price and volumes Snehaa Organics

Date Closing Open Range Volume
Tue 21 July 2026 50.20 (12.81%) 44.50 43.00 - 51.95 0.1777 times
Tue 30 June 2026 44.50 (4.71%) 43.10 41.00 - 48.00 0.285 times
Fri 29 May 2026 42.50 (-0.58%) 44.80 42.00 - 50.50 0.2655 times
Wed 29 April 2026 42.75 (-56.64%) 47.45 42.75 - 47.45 0.1816 times
Thu 18 September 2025 98.60 (0%) 122.00 81.05 - 122.00 4.0902 times
Wed 22 July 2026 (0%) - 0 times

monthly chart SnehaaOrganics

DMA SMA EMA moving averages of Snehaa Organics SNEHAA_ST

DMA (daily moving average) of Snehaa Organics SNEHAA_ST

DMA period DMA value
5 day DMA 49.01
12 day DMA 48
20 day DMA 46.26
35 day DMA 45.74
50 day DMA 45.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Snehaa Organics SNEHAA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0348.4448.04
12 day EMA47.9147.4947.17
20 day EMA47.0946.7646.5
35 day EMA46.2746.0445.85
50 day EMA45.6845.545.35

SMA (simple moving average) of Snehaa Organics SNEHAA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0148.5648.3
12 day SMA4847.747.3
20 day SMA46.2645.9245.65
35 day SMA45.7445.5345.35
50 day SMA45.4345.2845.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme