SnehaaOrganics SNEHAA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snehaa Organics SNEHAA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SnehaaOrganics

Strong Daily Stock price targets for SnehaaOrganics SNEHAA_ST are 45 and 47

Daily Target 144.67
Daily Target 245.33
Daily Target 346.666666666667
Daily Target 447.33
Daily Target 548.67

Daily price and volume Snehaa Organics

Date Closing Open Range Volume
Fri 05 June 2026 46.00 (-3.16%) 48.00 46.00 - 48.00 0.6306 times
Thu 04 June 2026 47.50 (2.15%) 47.50 47.50 - 47.50 0.0901 times
Wed 03 June 2026 46.50 (0%) 46.50 46.50 - 46.50 0.7207 times
Tue 02 June 2026 46.50 (4.26%) 44.80 44.80 - 46.80 0.7207 times
Mon 01 June 2026 44.60 (4.94%) 43.10 41.90 - 44.60 3.6036 times
Fri 29 May 2026 42.50 (-4.92%) 45.50 42.50 - 46.00 2.8829 times
Wed 27 May 2026 44.70 (4.93%) 43.90 43.90 - 44.70 0.8108 times
Tue 26 May 2026 42.60 (-0.93%) 42.60 42.60 - 42.60 0.0901 times
Mon 25 May 2026 43.00 (-1.15%) 43.00 43.00 - 43.00 0.3604 times
Fri 22 May 2026 43.50 (3.57%) 43.50 43.50 - 43.50 0.0901 times
Thu 21 May 2026 42.00 (-2.33%) 42.15 42.00 - 42.15 0.2703 times

Daily chart SnehaaOrganics

Weekly price and charts SnehaaOrganics

Strong weekly Stock price targets for SnehaaOrganics SNEHAA_ST are 43.95 and 50.05

Weekly Target 139.2
Weekly Target 242.6
Weekly Target 345.3
Weekly Target 448.7
Weekly Target 551.4

Weekly price and volumes for Snehaa Organics

Date Closing Open Range Volume
Fri 05 June 2026 46.00 (8.24%) 43.10 41.90 - 48.00 0.3567 times
Fri 29 May 2026 42.50 (-2.3%) 43.00 42.50 - 46.00 0.2563 times
Fri 22 May 2026 43.50 (-0.34%) 42.10 42.00 - 43.55 0.0669 times
Fri 15 May 2026 43.65 (-4.59%) 47.50 43.50 - 47.50 0.0892 times
Fri 08 May 2026 45.75 (7.02%) 44.80 44.80 - 50.50 0.3455 times
Wed 29 April 2026 42.75 (-0.35%) 44.00 42.75 - 45.95 0.1449 times
Fri 24 April 2026 42.90 (-56.49%) 47.45 42.75 - 47.45 0.3734 times
Thu 18 September 2025 98.60 (9.86%) 85.30 81.05 - 98.60 5.2774 times
Fri 12 September 2025 89.75 (0%) 110.10 89.75 - 110.10 2.0898 times
Sat 06 June 2026 (0%) - 0 times

weekly chart SnehaaOrganics

Monthly price and charts SnehaaOrganics

Strong monthly Stock price targets for SnehaaOrganics SNEHAA_ST are 43.95 and 50.05

Monthly Target 139.2
Monthly Target 242.6
Monthly Target 345.3
Monthly Target 448.7
Monthly Target 551.4

Monthly price and volumes Snehaa Organics

Date Closing Open Range Volume
Fri 05 June 2026 46.00 (8.24%) 43.10 41.90 - 48.00 0.1072 times
Fri 29 May 2026 42.50 (-0.58%) 44.80 42.00 - 50.50 0.2278 times
Wed 29 April 2026 42.75 (-56.64%) 47.45 42.75 - 47.45 0.1558 times
Thu 18 September 2025 98.60 (0%) 122.00 81.05 - 122.00 3.5092 times
Sat 06 June 2026 (0%) - 0 times

monthly chart SnehaaOrganics

DMA SMA EMA moving averages of Snehaa Organics SNEHAA_ST

DMA (daily moving average) of Snehaa Organics SNEHAA_ST

DMA period DMA value
5 day DMA 46.22
12 day DMA 44.37
20 day DMA 44.85
35 day DMA 52.93
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Snehaa Organics SNEHAA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA464645.25
12 day EMA45.6645.645.26
20 day EMA48.949.249.38
35 day EMA57.1857.8458.45
50 day EMA000

SMA (simple moving average) of Snehaa Organics SNEHAA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2245.5244.96
12 day SMA44.3744.1643.84
20 day SMA44.8544.944.77
35 day SMA52.9354.4656.09
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme