SnehaaOrganics SNEHAA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnehaa Organics SNEHAA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SnehaaOrganics Strong Daily Stock price targets for SnehaaOrganics SNEHAA_ST are 97.3 and 99.9 | Daily Target 1 | 95.13 | | Daily Target 2 | 96.87 | | Daily Target 3 | 97.733333333333 | | Daily Target 4 | 99.47 | | Daily Target 5 | 100.33 |
Daily price and volume Snehaa Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
98.60 (4.95%) |
96.85 |
96.00 - 98.60 |
0.3198 times |
Wed 17 September 2025 |
93.95 (4.97%) |
88.00 |
88.00 - 93.95 |
0.9594 times |
Tue 16 September 2025 |
89.50 (4.92%) |
81.05 |
81.05 - 89.55 |
2.1098 times |
Mon 15 September 2025 |
85.30 (-4.96%) |
85.30 |
85.30 - 87.95 |
1.1313 times |
Fri 12 September 2025 |
89.75 (-4.98%) |
89.75 |
89.75 - 89.75 |
1.2076 times |
Thu 11 September 2025 |
94.45 (-4.98%) |
94.45 |
94.45 - 94.45 |
0.2434 times |
Wed 10 September 2025 |
99.40 (-4.97%) |
99.40 |
99.40 - 99.40 |
0.0477 times |
Tue 09 September 2025 |
104.60 (-5%) |
104.60 |
104.60 - 104.60 |
0.148 times |
Mon 08 September 2025 |
110.10 (-5%) |
110.10 |
110.10 - 110.10 |
0.1432 times |
Fri 05 September 2025 |
115.90 (0%) |
122.00 |
115.90 - 122.00 |
3.6897 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SnehaaOrganics Strong weekly Stock price targets for SnehaaOrganics SNEHAA_ST are 89.83 and 107.38 | Weekly Target 1 | 75.2 | | Weekly Target 2 | 86.9 | | Weekly Target 3 | 92.75 | | Weekly Target 4 | 104.45 | | Weekly Target 5 | 110.3 |
Weekly price and volumes for Snehaa Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
98.60 (9.86%) |
85.30 |
81.05 - 98.60 |
1.4327 times |
Fri 12 September 2025 |
89.75 (0%) |
110.10 |
89.75 - 110.10 |
0.5673 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SnehaaOrganics Strong monthly Stock price targets for SnehaaOrganics SNEHAA_ST are 69.35 and 110.3 | Monthly Target 1 | 59.6 | | Monthly Target 2 | 79.1 | | Monthly Target 3 | 100.55 | | Monthly Target 4 | 120.05 | | Monthly Target 5 | 141.5 |
Monthly price and volumes Snehaa Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
98.60 (0%) |
122.00 |
81.05 - 122.00 |
1 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Snehaa Organics SNEHAA_ST
DMA (daily moving average) of Snehaa Organics SNEHAA_ST
| DMA period | DMA value | | 5 day DMA | 91.42 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Snehaa Organics SNEHAA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.15 | 93.42 | 93.16 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Snehaa Organics SNEHAA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.42 | 90.59 | 91.68 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
