Login or Join
HomepageSnehaaOrganics SNEHAA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snehaa Organics SNEHAA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SnehaaOrganics
Strong Daily Stock price targets for SnehaaOrganics SNEHAA_SM are 39 and 39
| Daily Target 1 | 39 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39 |
Daily price and volume Snehaa Organics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.00 (5.41%) | 39.00 | 39.00 - 39.00 | 0.1235 times | Fri 23 October 2026 | 37.00 (-2.63%) | 39.00 | 37.00 - 39.00 | 0.2469 times | Thu 22 October 2026 | 38.00 (-0.26%) | 38.00 | 38.00 - 38.00 | 0.1235 times | Wed 21 October 2026 | 38.10 (-3.67%) | 39.40 | 38.10 - 39.50 | 0.3704 times | Mon 19 October 2026 | 39.55 (2.59%) | 37.65 | 37.65 - 39.55 | 0.2469 times | Thu 15 October 2026 | 38.55 (-3.75%) | 39.30 | 37.10 - 41.00 | 2.2222 times | Wed 14 October 2026 | 40.05 (-2.2%) | 40.20 | 39.00 - 40.50 | 1.6049 times | Tue 13 October 2026 | 40.95 (0%) | 41.00 | 40.95 - 41.50 | 0.7407 times | Mon 12 October 2026 | 40.95 (-2.5%) | 42.00 | 40.65 - 42.00 | 1.7284 times | Tue 06 October 2026 | 42.00 (-5.3%) | 40.00 | 40.00 - 42.00 | 2.5926 times | Mon 05 October 2026 | 44.35 (0%) | 44.35 | 44.35 - 44.35 | 0.1235 times |
Weekly price and charts SnehaaOrganics
Strong weekly Stock price targets for SnehaaOrganics SNEHAA_SM are 39 and 39
| Weekly Target 1 | 39 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Snehaa Organics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.00 (5.41%) | 39.00 | 39.00 - 39.00 | 0.05 times | Fri 23 October 2026 | 37.00 (-4.02%) | 37.65 | 37.00 - 39.55 | 0.4 times | Thu 15 October 2026 | 38.55 (-8.21%) | 42.00 | 37.10 - 42.00 | 2.55 times | Tue 06 October 2026 | 42.00 (-5.3%) | 44.35 | 40.00 - 44.35 | 1.1 times | Thu 01 October 2026 | 44.35 (3.14%) | 48.00 | 42.00 - 48.00 | 0.7 times | Fri 25 September 2026 | 43.00 (-3.37%) | 41.00 | 41.00 - 44.20 | 0.9 times | Fri 18 September 2026 | 44.50 (0.56%) | 45.00 | 43.30 - 45.00 | 0.65 times | Fri 11 September 2026 | 44.25 (-5.85%) | 46.95 | 43.65 - 47.00 | 1 times | Fri 04 September 2026 | 47.00 (10.59%) | 41.95 | 41.95 - 49.50 | 1.3 times | Fri 28 August 2026 | 42.50 (-4.71%) | 44.50 | 42.05 - 44.60 | 1.35 times | Fri 21 August 2026 | 44.60 (-5.11%) | 43.35 | 43.00 - 45.85 | 0.7 times |
Monthly price and charts SnehaaOrganics
Strong monthly Stock price targets for SnehaaOrganics SNEHAA_SM are 34.15 and 41.85
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 40.233333333333 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Snehaa Organics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.00 (-9.62%) | 42.00 | 37.00 - 44.70 | 0.3464 times | Tue 29 September 2026 | 43.15 (-9.54%) | 46.70 | 41.00 - 49.50 | 0.3178 times | Mon 31 August 2026 | 47.70 (2.25%) | 47.05 | 41.95 - 50.00 | 0.4401 times | Fri 31 July 2026 | 46.65 (-1.79%) | 46.50 | 46.30 - 50.00 | 0.0611 times | Mon 20 April 2026 | 47.50 (23.54%) | 41.45 | 38.15 - 51.00 | 0.5868 times | Mon 30 March 2026 | 38.45 (-16.86%) | 45.30 | 35.50 - 48.00 | 1.6096 times | Fri 27 February 2026 | 46.25 (-10.97%) | 50.00 | 39.35 - 56.50 | 1.577 times | Fri 30 January 2026 | 51.95 (-26.42%) | 69.15 | 45.15 - 69.15 | 2.3879 times | Tue 30 December 2025 | 70.60 (-10.63%) | 79.00 | 67.00 - 79.95 | 0.6031 times | Fri 28 November 2025 | 79.00 (-1.25%) | 82.00 | 76.10 - 96.50 | 2.0701 times | Fri 31 October 2025 | 80.00 (-14.26%) | 95.50 | 77.10 - 100.70 | 1.9519 times |
Indicator Analysis of SnehaaOrganics
Please login to view indicator analysis. or View indicator analysis of SnehaaOrganics SNEHAA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Snehaa Organics SNEHAA_SM
DMA (daily moving average) of Snehaa Organics SNEHAA_SM
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 40.24 |
| 20 day DMA | 41.73 |
| 35 day DMA | 43.17 |
| 50 day DMA | 44.18 |
| 100 day DMA | 44.65 |
| 150 day DMA | 51.56 |
| 200 day DMA |
EMA (exponential moving average) of Snehaa Organics SNEHAA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.31 | 38.97 |
| 12 day EMA | 39.89 | 40.05 | 40.6 |
| 20 day EMA | 41.1 | 41.32 | 41.77 |
| 35 day EMA | 42.6 | 42.81 | 43.15 |
| 50 day EMA | 43.87 | 44.07 | 44.36 |
SMA (simple moving average) of Snehaa Organics SNEHAA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.24 | 38.85 |
| 12 day SMA | 40.24 | 40.58 | 41.27 |
| 20 day SMA | 41.73 | 41.99 | 42.35 |
| 35 day SMA | 43.17 | 43.33 | 43.58 |
| 50 day SMA | 44.18 | 44.35 | 44.56 |
| 100 day SMA | 44.65 | 44.75 | 44.85 |
| 150 day SMA | 51.56 | 51.88 | 52.21 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.