Login or Join
HomepageSnehaaOrganics SNEHAA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snehaa Organics SNEHAA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SnehaaOrganics
Strong Daily Stock price targets for SnehaaOrganics SNEHAA_SM are 45.95 and 47.85
| Daily Target 1 | 44.37 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 46.266666666667 |
| Daily Target 4 | 47.53 |
| Daily Target 5 | 48.17 |
Daily price and volume Snehaa Organics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.90 (7.69%) | 45.00 | 45.00 - 46.90 | 0.9677 times | Mon 13 April 2026 | 43.55 (2.23%) | 44.60 | 43.55 - 45.00 | 0.2581 times | Fri 10 April 2026 | 42.60 (-1.73%) | 43.35 | 42.55 - 43.90 | 0.5806 times | Thu 09 April 2026 | 43.35 (0.81%) | 43.00 | 42.60 - 43.80 | 0.8387 times | Wed 08 April 2026 | 43.00 (0.47%) | 44.95 | 42.50 - 46.00 | 3.0323 times | Tue 07 April 2026 | 42.80 (-0.23%) | 42.90 | 42.80 - 42.90 | 0.3226 times | Mon 06 April 2026 | 42.90 (1.18%) | 42.90 | 42.90 - 42.90 | 0.1935 times | Thu 02 April 2026 | 42.40 (3.29%) | 40.70 | 38.15 - 43.20 | 0.5806 times | Wed 01 April 2026 | 41.05 (6.76%) | 41.45 | 40.55 - 41.45 | 0.3871 times | Mon 30 March 2026 | 38.45 (-1.16%) | 38.45 | 35.50 - 38.45 | 2.8387 times | Fri 27 March 2026 | 38.90 (-6.38%) | 39.00 | 36.75 - 40.40 | 5.4194 times |
Weekly price and charts SnehaaOrganics
Strong weekly Stock price targets for SnehaaOrganics SNEHAA_SM are 45.23 and 48.58
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45.783333333333 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for Snehaa Organics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.90 (10.09%) | 44.60 | 43.55 - 46.90 | 0.2423 times | Fri 10 April 2026 | 42.60 (0.47%) | 42.90 | 42.50 - 46.00 | 0.9821 times | Thu 02 April 2026 | 42.40 (9%) | 38.45 | 35.50 - 43.20 | 0.7526 times | Fri 27 March 2026 | 38.90 (-4.07%) | 40.45 | 36.75 - 46.00 | 2.0918 times | Fri 20 March 2026 | 40.55 (-9.99%) | 45.00 | 38.20 - 47.00 | 1.1224 times | Fri 13 March 2026 | 45.05 (-0.11%) | 48.00 | 44.00 - 48.00 | 1.0204 times | Fri 06 March 2026 | 45.10 (-2.49%) | 45.30 | 44.10 - 47.00 | 0.2423 times | Fri 27 February 2026 | 46.25 (-5.42%) | 48.90 | 40.50 - 48.90 | 0.4082 times | Fri 20 February 2026 | 48.90 (-0.2%) | 49.00 | 45.00 - 54.95 | 2.8061 times | Fri 13 February 2026 | 49.00 (1.03%) | 50.00 | 46.00 - 51.50 | 0.3316 times | Fri 06 February 2026 | 48.50 (-6.64%) | 50.00 | 39.35 - 56.50 | 1.3903 times |
Monthly price and charts SnehaaOrganics
Strong monthly Stock price targets for SnehaaOrganics SNEHAA_SM are 42.53 and 51.28
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 43.983333333333 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Snehaa Organics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.90 (21.98%) | 41.45 | 38.15 - 46.90 | 0.2807 times | Mon 30 March 2026 | 38.45 (-16.86%) | 45.30 | 35.50 - 48.00 | 0.9991 times | Fri 27 February 2026 | 46.25 (-10.97%) | 50.00 | 39.35 - 56.50 | 0.9788 times | Fri 30 January 2026 | 51.95 (-26.42%) | 69.15 | 45.15 - 69.15 | 1.4821 times | Tue 30 December 2025 | 70.60 (-10.63%) | 79.00 | 67.00 - 79.95 | 0.3743 times | Fri 28 November 2025 | 79.00 (-1.25%) | 82.00 | 76.10 - 96.50 | 1.2849 times | Fri 31 October 2025 | 80.00 (-14.26%) | 95.50 | 77.10 - 100.70 | 1.2115 times | Tue 30 September 2025 | 93.30 (0%) | 105.00 | 87.10 - 118.00 | 1.3886 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SnehaaOrganics
Please login to view indicator analysis. or View indicator analysis of SnehaaOrganics SNEHAA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Snehaa Organics SNEHAA_SM
DMA (daily moving average) of Snehaa Organics SNEHAA_SM
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 42.29 |
| 20 day DMA | 42.7 |
| 35 day DMA | 44.04 |
| 50 day DMA | 45.25 |
| 100 day DMA | 56.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Snehaa Organics SNEHAA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 42.97 | 42.68 |
| 12 day EMA | 43.31 | 42.66 | 42.5 |
| 20 day EMA | 43.38 | 43.01 | 42.95 |
| 35 day EMA | 44.32 | 44.17 | 44.21 |
| 50 day EMA | 45.68 | 45.63 | 45.71 |
SMA (simple moving average) of Snehaa Organics SNEHAA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 43.06 | 42.93 |
| 12 day SMA | 42.29 | 42.05 | 41.89 |
| 20 day SMA | 42.7 | 42.65 | 42.72 |
| 35 day SMA | 44.04 | 44.06 | 44.18 |
| 50 day SMA | 45.25 | 45.27 | 45.4 |
| 100 day SMA | 56.85 | 57.3 | 57.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.