SnehaaOrganics SNEHAA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnehaa Organics SNEHAA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SnehaaOrganics Strong Daily Stock price targets for SnehaaOrganics SNEHAA_SM are 69.75 and 71.25 | Daily Target 1 | 69.5 | | Daily Target 2 | 70 | | Daily Target 3 | 71 | | Daily Target 4 | 71.5 | | Daily Target 5 | 72.5 |
Daily price and volume Snehaa Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.50 (-7.78%) |
72.00 |
70.50 - 72.00 |
0.7692 times |
Thu 18 December 2025 |
76.45 (6.18%) |
72.00 |
69.00 - 76.45 |
0.4396 times |
Wed 17 December 2025 |
72.00 (2.86%) |
70.00 |
70.00 - 72.00 |
0.5495 times |
Tue 16 December 2025 |
70.00 (-8.68%) |
70.10 |
69.00 - 73.50 |
1.8681 times |
Sat 13 December 2025 |
76.65 (6.46%) |
76.65 |
76.65 - 76.65 |
0.1099 times |
Thu 11 December 2025 |
72.00 (6.9%) |
67.05 |
67.00 - 72.00 |
2.0879 times |
Wed 10 December 2025 |
67.35 (-0.59%) |
69.00 |
67.10 - 69.00 |
0.989 times |
Tue 09 December 2025 |
67.75 (-3.21%) |
67.00 |
67.00 - 69.95 |
1.2088 times |
Mon 08 December 2025 |
70.00 (-3.31%) |
69.05 |
69.05 - 70.95 |
0.989 times |
Fri 05 December 2025 |
72.40 (-4.49%) |
71.40 |
70.50 - 72.50 |
0.989 times |
Thu 04 December 2025 |
75.80 (-1.56%) |
77.00 |
75.70 - 77.50 |
0.5495 times |
Weekly price and charts SnehaaOrganics Strong weekly Stock price targets for SnehaaOrganics SNEHAA_SM are 69.75 and 77.2 | Weekly Target 1 | 64.53 | | Weekly Target 2 | 67.52 | | Weekly Target 3 | 71.983333333333 | | Weekly Target 4 | 74.97 | | Weekly Target 5 | 79.43 |
Weekly price and volumes for Snehaa Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.50 (-8.02%) |
70.10 |
69.00 - 76.45 |
0.3837 times |
Sat 13 December 2025 |
76.65 (5.87%) |
69.05 |
67.00 - 76.65 |
0.5698 times |
Fri 05 December 2025 |
72.40 (-8.35%) |
79.00 |
70.50 - 79.95 |
0.3372 times |
Fri 28 November 2025 |
79.00 (-6.89%) |
82.50 |
76.10 - 82.95 |
0.6279 times |
Fri 21 November 2025 |
84.85 (-2.42%) |
87.00 |
82.00 - 88.00 |
0.5116 times |
Fri 14 November 2025 |
86.95 (-5.39%) |
92.55 |
84.00 - 96.50 |
3.1279 times |
Fri 07 November 2025 |
91.90 (14.88%) |
82.00 |
77.00 - 93.95 |
1.6395 times |
Fri 31 October 2025 |
80.00 (1.91%) |
78.50 |
77.75 - 82.45 |
0.4767 times |
Fri 24 October 2025 |
78.50 (-0.63%) |
79.00 |
77.10 - 81.60 |
1.0814 times |
Fri 17 October 2025 |
79.00 (-9.46%) |
85.50 |
78.00 - 88.95 |
1.2442 times |
Fri 10 October 2025 |
87.25 (-10.97%) |
91.25 |
86.00 - 94.90 |
1.7093 times |
Monthly price and charts SnehaaOrganics Strong monthly Stock price targets for SnehaaOrganics SNEHAA_SM are 62.28 and 75.23 | Monthly Target 1 | 59.53 | | Monthly Target 2 | 65.02 | | Monthly Target 3 | 72.483333333333 | | Monthly Target 4 | 77.97 | | Monthly Target 5 | 85.43 |
Monthly price and volumes Snehaa Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.50 (-10.76%) |
79.00 |
67.00 - 79.95 |
0.2696 times |
Fri 28 November 2025 |
79.00 (-1.25%) |
82.00 |
76.10 - 96.50 |
1.2338 times |
Fri 31 October 2025 |
80.00 (-14.26%) |
95.50 |
77.10 - 100.70 |
1.1633 times |
Tue 30 September 2025 |
93.30 (0%) |
105.00 |
87.10 - 118.00 |
1.3333 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Snehaa Organics SNEHAA_SM
DMA (daily moving average) of Snehaa Organics SNEHAA_SM
| DMA period | DMA value | | 5 day DMA | 73.12 | | 12 day DMA | 72.33 | | 20 day DMA | 75.59 | | 35 day DMA | 79.87 | | 50 day DMA | 80.58 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Snehaa Organics SNEHAA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.46 | 73.44 | 71.93 | | 12 day EMA | 73.52 | 74.07 | 73.64 | | 20 day EMA | 75.42 | 75.94 | 75.89 | | 35 day EMA | 77.85 | 78.28 | 78.39 | | 50 day EMA | 80.82 | 81.24 | 81.44 |
SMA (simple moving average) of Snehaa Organics SNEHAA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.12 | 73.42 | 71.6 | | 12 day SMA | 72.33 | 73.11 | 73.33 | | 20 day SMA | 75.59 | 76.27 | 76.79 | | 35 day SMA | 79.87 | 80.12 | 80.18 | | 50 day SMA | 80.58 | 80.95 | 81.24 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
