Login or Join
HomepageSnehaaOrganics SNEHAA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snehaa Organics SNEHAA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SnehaaOrganics
Strong Daily Stock price targets for SnehaaOrganics SNEHAA_SM are 44.75 and 47
| Daily Target 1 | 42.88 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 45.133333333333 |
| Daily Target 4 | 46.62 |
| Daily Target 5 | 47.38 |
Daily price and volume Snehaa Organics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 45.85 (4.2%) | 44.00 | 43.65 - 45.90 | 1.8182 times | Wed 09 September 2026 | 44.00 (-6.28%) | 44.20 | 44.00 - 44.20 | 0.6818 times | Mon 07 September 2026 | 46.95 (-0.11%) | 46.95 | 46.95 - 46.95 | 0.2273 times | Fri 04 September 2026 | 47.00 (2.17%) | 47.00 | 47.00 - 49.50 | 1.3636 times | Thu 03 September 2026 | 46.00 (0%) | 46.00 | 44.50 - 47.70 | 1.1364 times | Wed 02 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.2273 times | Tue 01 September 2026 | 46.00 (-3.56%) | 46.70 | 46.00 - 46.70 | 0.9091 times | Mon 31 August 2026 | 47.70 (12.24%) | 41.95 | 41.95 - 47.70 | 2.2727 times | Fri 28 August 2026 | 42.50 (-3.19%) | 42.10 | 42.10 - 43.90 | 1.1364 times | Thu 27 August 2026 | 43.90 (0%) | 43.90 | 43.90 - 43.90 | 0.2273 times | Wed 26 August 2026 | 43.90 (-0.11%) | 43.95 | 43.90 - 43.95 | 0.6818 times |
Weekly price and charts SnehaaOrganics
Strong weekly Stock price targets for SnehaaOrganics SNEHAA_SM are 43.1 and 46.4
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 45.483333333333 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 48.78 |
Weekly price and volumes for Snehaa Organics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 45.85 (-2.45%) | 46.95 | 43.65 - 46.95 | 0.4286 times | Fri 04 September 2026 | 47.00 (10.59%) | 41.95 | 41.95 - 49.50 | 0.9286 times | Fri 28 August 2026 | 42.50 (-4.71%) | 44.50 | 42.05 - 44.60 | 0.9643 times | Fri 21 August 2026 | 44.60 (-5.11%) | 43.35 | 43.00 - 45.85 | 0.5 times | Thu 13 August 2026 | 47.00 (0.11%) | 48.95 | 44.75 - 50.00 | 0.6429 times | Fri 07 August 2026 | 46.95 (0.64%) | 47.05 | 45.00 - 48.00 | 1.3929 times | Fri 31 July 2026 | 46.65 (-1.79%) | 46.50 | 46.30 - 50.00 | 0.5357 times | Mon 20 April 2026 | 47.50 (0.11%) | 47.45 | 47.45 - 47.50 | 0.1786 times | Fri 17 April 2026 | 47.45 (11.38%) | 44.60 | 43.55 - 51.00 | 1.6786 times | Fri 10 April 2026 | 42.60 (0.47%) | 42.90 | 42.50 - 46.00 | 2.75 times | Thu 02 April 2026 | 42.40 (9%) | 38.45 | 35.50 - 43.20 | 2.1071 times |
Monthly price and charts SnehaaOrganics
Strong monthly Stock price targets for SnehaaOrganics SNEHAA_SM are 41.83 and 47.68
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 46.333333333333 |
| Monthly Target 4 | 49.02 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Snehaa Organics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 45.85 (-3.88%) | 46.70 | 43.65 - 49.50 | 0.1001 times | Mon 31 August 2026 | 47.70 (2.25%) | 47.05 | 41.95 - 50.00 | 0.386 times | Fri 31 July 2026 | 46.65 (-1.79%) | 46.50 | 46.30 - 50.00 | 0.0536 times | Mon 20 April 2026 | 47.50 (23.54%) | 41.45 | 38.15 - 51.00 | 0.5147 times | Mon 30 March 2026 | 38.45 (-16.86%) | 45.30 | 35.50 - 48.00 | 1.4117 times | Fri 27 February 2026 | 46.25 (-10.97%) | 50.00 | 39.35 - 56.50 | 1.3831 times | Fri 30 January 2026 | 51.95 (-26.42%) | 69.15 | 45.15 - 69.15 | 2.0944 times | Tue 30 December 2025 | 70.60 (-10.63%) | 79.00 | 67.00 - 79.95 | 0.5289 times | Fri 28 November 2025 | 79.00 (-1.25%) | 82.00 | 76.10 - 96.50 | 1.8156 times | Fri 31 October 2025 | 80.00 (-14.26%) | 95.50 | 77.10 - 100.70 | 1.7119 times | Tue 30 September 2025 | 93.30 (0%) | 105.00 | 87.10 - 118.00 | 1.9621 times |
Indicator Analysis of SnehaaOrganics
Please login to view indicator analysis. or View indicator analysis of SnehaaOrganics SNEHAA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Snehaa Organics SNEHAA_SM
DMA (daily moving average) of Snehaa Organics SNEHAA_SM
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 45.31 |
| 20 day DMA | 45.57 |
| 35 day DMA | 46.01 |
| 50 day DMA | 44.82 |
| 100 day DMA | 46.86 |
| 150 day DMA | 57.56 |
| 200 day DMA |
EMA (exponential moving average) of Snehaa Organics SNEHAA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.61 | 46.41 |
| 12 day EMA | 45.65 | 45.61 | 45.9 |
| 20 day EMA | 45.61 | 45.58 | 45.75 |
| 35 day EMA | 45.19 | 45.15 | 45.22 |
| 50 day EMA | 44.96 | 44.92 | 44.96 |
SMA (simple moving average) of Snehaa Organics SNEHAA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 45.99 | 46.39 |
| 12 day SMA | 45.31 | 45.18 | 45.23 |
| 20 day SMA | 45.57 | 45.63 | 45.72 |
| 35 day SMA | 46.01 | 45.94 | 45.91 |
| 50 day SMA | 44.82 | 44.81 | 44.83 |
| 100 day SMA | 46.86 | 47.11 | 47.37 |
| 150 day SMA | 57.56 | 57.83 | 58.11 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.