SnehaaOrganics SNEHAA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snehaa Organics SNEHAA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SnehaaOrganics

Strong Daily Stock price targets for SnehaaOrganics SNEHAA_SM are 46.15 and 48

Daily Target 145.83
Daily Target 246.47
Daily Target 347.683333333333
Daily Target 448.32
Daily Target 549.53

Daily price and volume Snehaa Organics

Date Closing Open Range Volume
Mon 23 February 2026 47.10 (-3.68%) 48.90 47.05 - 48.90 0.2128 times
Fri 20 February 2026 48.90 (2.41%) 49.90 47.50 - 49.90 0.7234 times
Thu 19 February 2026 47.75 (0.53%) 47.60 47.50 - 49.90 0.5532 times
Wed 18 February 2026 47.50 (-0.94%) 46.00 45.05 - 48.20 0.2553 times
Tue 17 February 2026 47.95 (4.81%) 45.75 45.75 - 47.95 0.383 times
Mon 16 February 2026 45.75 (-6.63%) 49.00 45.00 - 54.95 7.4468 times
Fri 13 February 2026 49.00 (4.14%) 49.00 49.00 - 49.00 0.0851 times
Thu 12 February 2026 47.05 (-1.05%) 47.60 46.00 - 47.60 0.1277 times
Wed 11 February 2026 47.55 (-6.03%) 47.55 47.55 - 47.55 0.0426 times
Tue 10 February 2026 50.60 (1.2%) 51.50 50.00 - 51.50 0.1702 times
Mon 09 February 2026 50.00 (3.09%) 50.00 48.70 - 50.00 0.6809 times

Daily chart SnehaaOrganics

Weekly price and charts SnehaaOrganics

Strong weekly Stock price targets for SnehaaOrganics SNEHAA_SM are 46.15 and 48

Weekly Target 145.83
Weekly Target 246.47
Weekly Target 347.683333333333
Weekly Target 448.32
Weekly Target 549.53

Weekly price and volumes for Snehaa Organics

Date Closing Open Range Volume
Mon 23 February 2026 47.10 (-3.68%) 48.90 47.05 - 48.90 0.0509 times
Fri 20 February 2026 48.90 (-0.2%) 49.00 45.00 - 54.95 2.238 times
Fri 13 February 2026 49.00 (1.03%) 50.00 46.00 - 51.50 0.2645 times
Fri 06 February 2026 48.50 (-6.64%) 50.00 39.35 - 56.50 1.1089 times
Fri 30 January 2026 51.95 (-10.43%) 58.15 48.10 - 58.15 0.5493 times
Fri 23 January 2026 58.00 (21.98%) 46.60 45.15 - 58.00 0.6918 times
Fri 16 January 2026 47.55 (-11.37%) 52.25 47.30 - 52.80 1.2818 times
Fri 09 January 2026 53.65 (-11.1%) 60.10 52.40 - 61.00 1.9227 times
Fri 02 January 2026 60.35 (-17.27%) 72.95 59.65 - 72.95 1.6684 times
Fri 26 December 2025 72.95 (3.48%) 71.00 70.35 - 73.00 0.2238 times
Fri 19 December 2025 70.50 (-8.02%) 70.10 69.00 - 76.45 0.3357 times

weekly chart SnehaaOrganics

Monthly price and charts SnehaaOrganics

Strong monthly Stock price targets for SnehaaOrganics SNEHAA_SM are 34.65 and 51.8

Monthly Target 130.5
Monthly Target 238.8
Monthly Target 347.65
Monthly Target 455.95
Monthly Target 564.8

Monthly price and volumes Snehaa Organics

Date Closing Open Range Volume
Mon 23 February 2026 47.10 (-9.34%) 50.00 39.35 - 56.50 0.8213 times
Fri 30 January 2026 51.95 (-26.42%) 69.15 45.15 - 69.15 1.3369 times
Tue 30 December 2025 70.60 (-10.63%) 79.00 67.00 - 79.95 0.3376 times
Fri 28 November 2025 79.00 (-1.25%) 82.00 76.10 - 96.50 1.1589 times
Fri 31 October 2025 80.00 (-14.26%) 95.50 77.10 - 100.70 1.0928 times
Tue 30 September 2025 93.30 (0%) 105.00 87.10 - 118.00 1.2525 times
Mon 23 February 2026 (0%) - 0 times

monthly chart SnehaaOrganics

DMA SMA EMA moving averages of Snehaa Organics SNEHAA_SM

DMA (daily moving average) of Snehaa Organics SNEHAA_SM

DMA period DMA value
5 day DMA 47.84
12 day DMA 48.14
20 day DMA 48.15
35 day DMA 50.03
50 day DMA 56.22
100 day DMA 70.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Snehaa Organics SNEHAA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7548.0747.65
12 day EMA48.0348.248.07
20 day EMA49.0549.2649.3
35 day EMA53.0153.3653.62
50 day EMA57.0757.4857.83

SMA (simple moving average) of Snehaa Organics SNEHAA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8447.5747.59
12 day SMA48.1448.1547.6
20 day SMA48.1548.3348.78
35 day SMA50.0350.4151.03
50 day SMA56.2256.7257.26
100 day SMA70.3670.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme