SmvdPoly SMVD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smvd Poly SMVD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmvdPoly

Strong Daily Stock price targets for SmvdPoly SMVD_ST are 11.5 and 11.5

Daily Target 111.5
Daily Target 211.5
Daily Target 311.5
Daily Target 411.5
Daily Target 511.5

Daily price and volume Smvd Poly

Date Closing Open Range Volume
Tue 21 April 2026 11.50 (2.68%) 11.50 11.50 - 11.50 1.25 times
Mon 30 March 2026 11.20 (-4.27%) 11.20 11.20 - 11.20 0.625 times
Wed 25 March 2026 11.70 (4.93%) 11.70 11.70 - 11.70 0.625 times
Fri 13 March 2026 11.15 (4.69%) 11.15 11.15 - 11.15 0.625 times
Mon 09 March 2026 10.65 (4.93%) 10.65 10.65 - 10.65 1.25 times
Thu 05 March 2026 10.15 (4.64%) 10.15 10.15 - 10.15 0.625 times
Mon 02 March 2026 9.70 (4.86%) 9.70 9.70 - 9.70 0.625 times
Thu 26 February 2026 9.25 (4.52%) 9.25 9.25 - 9.25 0.625 times
Tue 24 February 2026 8.85 (4.73%) 8.85 8.85 - 8.85 0.625 times
Mon 16 February 2026 8.45 (4.97%) 8.45 8.45 - 8.45 3.125 times
Tue 10 February 2026 8.05 (0%) 8.45 8.05 - 8.45 1.875 times

Daily chart SmvdPoly

Weekly price and charts SmvdPoly

Strong weekly Stock price targets for SmvdPoly SMVD_ST are 11.35 and 11.65

Weekly Target 111.1
Weekly Target 211.3
Weekly Target 311.4
Weekly Target 411.6
Weekly Target 511.7

Weekly price and volumes for Smvd Poly

Date Closing Open Range Volume
Tue 21 April 2026 11.50 (-1.71%) 11.20 11.20 - 11.50 1.0345 times
Wed 25 March 2026 11.70 (4.93%) 11.70 11.70 - 11.70 0.3448 times
Fri 13 March 2026 11.15 (9.85%) 10.65 10.65 - 11.15 1.0345 times
Thu 05 March 2026 10.15 (9.73%) 9.70 9.70 - 10.15 0.6897 times
Thu 26 February 2026 9.25 (14.91%) 8.45 8.45 - 9.25 2.4138 times
Tue 10 February 2026 8.05 (-4.73%) 8.05 8.05 - 8.45 1.3793 times
Fri 30 January 2026 8.45 (-15.5%) 8.85 8.45 - 8.85 0.6897 times
Fri 01 August 2025 10.00 (-8.26%) 10.40 10.00 - 10.40 0.6897 times
Thu 24 July 2025 10.90 (-9.17%) 11.40 10.90 - 11.40 0.6897 times
Thu 17 July 2025 12.00 (-0.41%) 11.45 10.90 - 12.00 1.0345 times
Thu 10 July 2025 12.05 (-10.74%) 13.00 12.05 - 13.00 1.0345 times

weekly chart SmvdPoly

Monthly price and charts SmvdPoly

Strong monthly Stock price targets for SmvdPoly SMVD_ST are 11.5 and 11.5

Monthly Target 111.5
Monthly Target 211.5
Monthly Target 311.5
Monthly Target 411.5
Monthly Target 511.5

Monthly price and volumes Smvd Poly

Date Closing Open Range Volume
Tue 21 April 2026 11.50 (2.68%) 11.50 11.50 - 11.50 0.1299 times
Mon 30 March 2026 11.20 (21.08%) 9.70 9.70 - 11.70 0.4545 times
Thu 26 February 2026 9.25 (9.47%) 8.05 8.05 - 9.25 0.7143 times
Fri 30 January 2026 8.45 (-15.5%) 8.85 8.45 - 8.85 0.1299 times
Fri 01 August 2025 10.00 (-3.85%) 10.00 10.00 - 10.00 0.0649 times
Tue 29 July 2025 10.40 (-26.24%) 13.50 10.40 - 14.15 0.7792 times
Fri 27 June 2025 14.10 (-33.8%) 20.90 14.10 - 20.90 3.1169 times
Fri 30 May 2025 21.30 (34.81%) 16.45 16.45 - 21.70 2.6623 times
Wed 30 April 2025 15.80 (21.54%) 13.20 13.00 - 15.85 0.7792 times
Thu 11 July 2024 13.00 (2.36%) 12.10 12.10 - 13.00 1.1688 times
Fri 28 June 2024 12.70 (-9.61%) 13.35 12.70 - 13.35 0.974 times

monthly chart SmvdPoly

DMA SMA EMA moving averages of Smvd Poly SMVD_ST

DMA (daily moving average) of Smvd Poly SMVD_ST

DMA period DMA value
5 day DMA 11.24
12 day DMA 9.89
20 day DMA 10.11
35 day DMA 12.15
50 day DMA 14.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smvd Poly SMVD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1110.9110.77
12 day EMA10.6410.4810.35
20 day EMA10.9810.9310.9
35 day EMA12.6112.6812.77
50 day EMA14.6514.7814.93

SMA (simple moving average) of Smvd Poly SMVD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2410.9710.67
12 day SMA9.899.649.44
20 day SMA10.1110.1410.2
35 day SMA12.1512.3212.52
50 day SMA14.5314.7114.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme