Use Dark Theme
bell notificationshomepagelogin

SmvdPoly SMVD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smvd Poly SMVD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmvdPoly

Strong Daily Stock price targets for SmvdPoly SMVD_ST are 13.5 and 13.5

Daily Target 113.5
Daily Target 213.5
Daily Target 313.5
Daily Target 413.5
Daily Target 513.5

Daily price and volume Smvd Poly

Date Closing Open Range Volume
Fri 04 July 2025 13.50 (-4.59%) 13.50 13.50 - 13.50 0.3846 times
Wed 02 July 2025 14.15 (4.81%) 14.15 14.15 - 14.15 0.3846 times
Tue 01 July 2025 13.50 (-4.26%) 13.50 13.50 - 13.50 0.3846 times
Fri 27 June 2025 14.10 (-3.75%) 14.10 14.10 - 14.10 0.3846 times
Thu 26 June 2025 14.65 (-4.25%) 14.65 14.65 - 14.65 0.3846 times
Wed 25 June 2025 15.30 (-4.97%) 15.30 15.30 - 15.30 0.3846 times
Tue 24 June 2025 16.10 (-4.17%) 16.10 16.10 - 16.10 0.3846 times
Mon 23 June 2025 16.80 (4.35%) 16.90 15.40 - 16.90 6.5385 times
Fri 20 June 2025 16.10 (-4.45%) 16.10 16.10 - 16.10 0.3846 times
Thu 19 June 2025 16.85 (-4.26%) 16.85 16.85 - 16.85 0.3846 times
Wed 18 June 2025 17.60 (4.76%) 17.60 17.60 - 17.60 0.7692 times

Daily chart SmvdPoly

Weekly price and charts SmvdPoly

Strong weekly Stock price targets for SmvdPoly SMVD_ST are 13.18 and 13.83

Weekly Target 113.07
Weekly Target 213.28
Weekly Target 313.716666666667
Weekly Target 413.93
Weekly Target 514.37

Weekly price and volumes for Smvd Poly

Date Closing Open Range Volume
Fri 04 July 2025 13.50 (-4.26%) 13.50 13.50 - 14.15 0.3061 times
Fri 27 June 2025 14.10 (-12.42%) 16.90 14.10 - 16.90 2.1429 times
Fri 20 June 2025 16.10 (-11.78%) 19.15 16.10 - 19.15 1.0204 times
Fri 13 June 2025 18.25 (-9.2%) 19.70 18.25 - 20.05 1.1224 times
Fri 06 June 2025 20.10 (-5.63%) 20.90 20.10 - 20.90 0.6122 times
Fri 30 May 2025 21.30 (3.9%) 20.85 20.85 - 21.70 1.3265 times
Fri 23 May 2025 20.50 (6.77%) 19.50 19.50 - 20.50 0.9184 times
Fri 16 May 2025 19.20 (8.78%) 18.00 17.70 - 19.20 0.6122 times
Fri 09 May 2025 17.65 (6.97%) 17.30 17.30 - 17.95 1.0204 times
Fri 02 May 2025 16.50 (18.71%) 14.50 14.50 - 16.50 0.9184 times
Fri 25 April 2025 13.90 (6.92%) 13.20 13.00 - 13.90 0.6122 times

weekly chart SmvdPoly

Monthly price and charts SmvdPoly

Strong monthly Stock price targets for SmvdPoly SMVD_ST are 13.18 and 13.83

Monthly Target 113.07
Monthly Target 213.28
Monthly Target 313.716666666667
Monthly Target 413.93
Monthly Target 514.37

Monthly price and volumes Smvd Poly

Date Closing Open Range Volume
Fri 04 July 2025 13.50 (-4.26%) 13.50 13.50 - 14.15 0.1105 times
Fri 27 June 2025 14.10 (-33.8%) 20.90 14.10 - 20.90 1.7684 times
Fri 30 May 2025 21.30 (34.81%) 16.45 16.45 - 21.70 1.5105 times
Wed 30 April 2025 15.80 (21.54%) 13.20 13.00 - 15.85 0.4421 times
Thu 11 July 2024 13.00 (2.36%) 12.10 12.10 - 13.00 0.6632 times
Fri 28 June 2024 12.70 (-9.61%) 13.35 12.70 - 13.35 0.5526 times
Wed 29 May 2024 14.05 (0%) 15.95 13.35 - 16.60 1.9526 times
Sat 05 July 2025 (0%) - 0 times

monthly chart SmvdPoly

DMA SMA EMA moving averages of Smvd Poly SMVD_ST

DMA (daily moving average) of Smvd Poly SMVD_ST

DMA period DMA value
5 day DMA 13.98
12 day DMA 15.45
20 day DMA 16.92
35 day DMA 18.38
50 day DMA 17.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smvd Poly SMVD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.4614.61
12 day EMA15.3415.6715.95
20 day EMA16.2416.5316.78
35 day EMA16.5716.7516.9
50 day EMA16.8316.9717.08

SMA (simple moving average) of Smvd Poly SMVD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9814.3414.73
12 day SMA15.4515.7916.13
20 day SMA16.9217.2717.61
35 day SMA18.3818.5218.63
50 day SMA17.5917.5817.55
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme