SmvdPoly SMVD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmvd Poly SMVD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmvdPoly Strong Daily Stock price targets for SmvdPoly SMVD_ST are 17.6 and 17.7 | Daily Target 1 | 17.58 | | Daily Target 2 | 17.62 | | Daily Target 3 | 17.683333333333 | | Daily Target 4 | 17.72 | | Daily Target 5 | 17.78 |
Daily price and volume Smvd Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17.65 (-1.67%) |
17.75 |
17.65 - 17.75 |
2.381 times |
Thu 08 May 2025 |
17.95 (1.99%) |
17.95 |
17.95 - 17.95 |
0.4762 times |
Tue 06 May 2025 |
17.60 (1.73%) |
17.60 |
17.60 - 17.60 |
0.9524 times |
Mon 05 May 2025 |
17.30 (4.85%) |
17.30 |
17.30 - 17.30 |
0.9524 times |
Fri 02 May 2025 |
16.50 (4.43%) |
16.45 |
16.45 - 16.50 |
1.4286 times |
Wed 30 April 2025 |
15.80 (3.95%) |
15.85 |
15.80 - 15.85 |
0.9524 times |
Tue 29 April 2025 |
15.20 (4.83%) |
15.20 |
15.20 - 15.20 |
1.4286 times |
Mon 28 April 2025 |
14.50 (4.32%) |
14.50 |
14.50 - 14.50 |
0.4762 times |
Fri 25 April 2025 |
13.90 (0.72%) |
13.90 |
13.90 - 13.90 |
0.4762 times |
Thu 24 April 2025 |
13.80 (2.99%) |
13.80 |
13.80 - 13.80 |
0.4762 times |
Tue 22 April 2025 |
13.40 (1.52%) |
13.80 |
13.00 - 13.80 |
0.9524 times |
Weekly price and charts SmvdPoly Strong weekly Stock price targets for SmvdPoly SMVD_ST are 17.48 and 18.13 | Weekly Target 1 | 16.98 | | Weekly Target 2 | 17.32 | | Weekly Target 3 | 17.633333333333 | | Weekly Target 4 | 17.97 | | Weekly Target 5 | 18.28 |
Weekly price and volumes for Smvd Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17.65 (6.97%) |
17.30 |
17.30 - 17.95 |
1.0204 times |
Fri 02 May 2025 |
16.50 (18.71%) |
14.50 |
14.50 - 16.50 |
0.9184 times |
Fri 25 April 2025 |
13.90 (6.92%) |
13.20 |
13.00 - 13.90 |
0.6122 times |
Thu 11 July 2024 |
13.00 (2.36%) |
13.00 |
13.00 - 13.00 |
0.2041 times |
Wed 03 July 2024 |
12.70 (0%) |
12.10 |
12.10 - 12.70 |
1.6327 times |
Fri 28 June 2024 |
12.70 (-4.87%) |
13.35 |
12.70 - 13.35 |
1.1224 times |
Thu 06 June 2024 |
13.35 (-4.98%) |
14.05 |
13.35 - 14.05 |
0.6122 times |
Thu 23 May 2024 |
14.05 (-4.75%) |
14.05 |
14.05 - 14.05 |
0.102 times |
Fri 17 May 2024 |
14.75 (2.79%) |
14.00 |
13.35 - 14.75 |
2.3469 times |
Fri 10 May 2024 |
14.35 (0%) |
16.60 |
14.35 - 16.60 |
1.4286 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SmvdPoly Strong monthly Stock price targets for SmvdPoly SMVD_ST are 17.05 and 18.55 | Monthly Target 1 | 15.85 | | Monthly Target 2 | 16.75 | | Monthly Target 3 | 17.35 | | Monthly Target 4 | 18.25 | | Monthly Target 5 | 18.85 |
Monthly price and volumes Smvd Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17.65 (11.71%) |
16.45 |
16.45 - 17.95 |
0.5856 times |
Wed 30 April 2025 |
15.80 (21.54%) |
13.20 |
13.00 - 15.85 |
0.5405 times |
Thu 11 July 2024 |
13.00 (2.36%) |
12.10 |
12.10 - 13.00 |
0.8108 times |
Fri 28 June 2024 |
12.70 (-9.61%) |
13.35 |
12.70 - 13.35 |
0.6757 times |
Wed 29 May 2024 |
14.05 (0%) |
15.95 |
13.35 - 16.60 |
2.3874 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smvd Poly SMVD_ST
DMA (daily moving average) of Smvd Poly SMVD_ST
| DMA period | DMA value | | 5 day DMA | 17.4 | | 12 day DMA | 15.57 | | 20 day DMA | 14.55 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smvd Poly SMVD_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.22 | 17.01 | 16.54 | | 12 day EMA | 16.07 | 15.78 | 15.39 | | 20 day EMA | 15.53 | 15.31 | 15.03 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smvd Poly SMVD_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.4 | 17.03 | 16.48 | | 12 day SMA | 15.57 | 15.18 | 14.77 | | 20 day SMA | 14.55 | 14.37 | 14.21 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
