SmvdPoly SMVD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmvd Poly SMVD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmvdPoly Strong Daily Stock price targets for SmvdPoly SMVD_SM are 14.5 and 14.5 | Daily Target 1 | 14.5 | | Daily Target 2 | 14.5 | | Daily Target 3 | 14.5 | | Daily Target 4 | 14.5 | | Daily Target 5 | 14.5 |
Daily price and volume Smvd Poly
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
14.50 (0%) |
14.50 |
14.50 - 14.50 |
1.0588 times |
Fri 07 February 2025 |
14.50 (-4.29%) |
14.50 |
14.50 - 14.50 |
1.1765 times |
Thu 06 February 2025 |
15.15 (4.12%) |
14.05 |
14.00 - 15.15 |
1.1765 times |
Wed 05 February 2025 |
14.55 (4.68%) |
14.00 |
14.00 - 14.55 |
0.9412 times |
Tue 04 February 2025 |
13.90 (4.91%) |
13.90 |
13.90 - 13.90 |
1.1765 times |
Mon 03 February 2025 |
13.25 (3.11%) |
13.45 |
13.00 - 14.05 |
1.0588 times |
Fri 31 January 2025 |
12.85 (4.9%) |
12.85 |
12.85 - 12.85 |
1.0588 times |
Thu 30 January 2025 |
12.25 (2.94%) |
12.00 |
12.00 - 12.45 |
1.0588 times |
Wed 29 January 2025 |
11.90 (-4.8%) |
11.90 |
11.90 - 11.90 |
1.1765 times |
Tue 28 January 2025 |
12.50 (4.6%) |
12.50 |
12.50 - 12.50 |
0.1176 times |
Mon 27 January 2025 |
11.95 (4.82%) |
11.95 |
11.90 - 11.95 |
2.9412 times |
Weekly price and charts SmvdPoly Strong weekly Stock price targets for SmvdPoly SMVD_SM are 14.5 and 14.5 | Weekly Target 1 | 14.5 | | Weekly Target 2 | 14.5 | | Weekly Target 3 | 14.5 | | Weekly Target 4 | 14.5 | | Weekly Target 5 | 14.5 |
Weekly price and volumes for Smvd Poly
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
14.50 (0%) |
14.50 |
14.50 - 14.50 |
0.604 times |
Fri 07 February 2025 |
14.50 (12.84%) |
13.45 |
13.00 - 15.15 |
3.1544 times |
Fri 31 January 2025 |
12.85 (12.72%) |
11.95 |
11.90 - 12.85 |
3.6242 times |
Fri 24 January 2025 |
11.40 (25.97%) |
9.50 |
9.50 - 11.40 |
0.4027 times |
Fri 17 January 2025 |
9.05 (-3.72%) |
8.95 |
8.25 - 9.05 |
0.3356 times |
Fri 10 January 2025 |
9.40 (-18.61%) |
11.00 |
9.40 - 11.00 |
0.4027 times |
Fri 03 January 2025 |
11.55 (-13.16%) |
12.65 |
11.10 - 12.75 |
0.7383 times |
Fri 27 December 2024 |
13.30 (-8.28%) |
14.00 |
13.30 - 14.00 |
0.2013 times |
Wed 18 December 2024 |
14.50 (-1.36%) |
14.70 |
14.50 - 14.70 |
0.1342 times |
Tue 10 December 2024 |
14.70 (5%) |
14.70 |
14.70 - 14.70 |
0.4027 times |
Tue 03 December 2024 |
14.00 (-4.76%) |
14.50 |
14.00 - 14.50 |
0.1342 times |
Monthly price and charts SmvdPoly Strong monthly Stock price targets for SmvdPoly SMVD_SM are 13.75 and 15.9 | Monthly Target 1 | 12.07 | | Monthly Target 2 | 13.28 | | Monthly Target 3 | 14.216666666667 | | Monthly Target 4 | 15.43 | | Monthly Target 5 | 16.37 |
Monthly price and volumes Smvd Poly
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
14.50 (12.84%) |
13.45 |
13.00 - 15.15 |
1.8361 times |
Fri 31 January 2025 |
12.85 (6.2%) |
11.65 |
8.25 - 12.85 |
2.4918 times |
Tue 31 December 2024 |
12.10 (-16.55%) |
14.00 |
12.10 - 14.70 |
0.5902 times |
Mon 25 November 2024 |
14.50 (9.43%) |
13.75 |
13.75 - 14.70 |
0.2623 times |
Tue 29 October 2024 |
13.25 (-8.62%) |
13.80 |
13.25 - 13.80 |
0.1639 times |
Tue 24 September 2024 |
14.50 (7.81%) |
14.10 |
12.20 - 14.70 |
1.1803 times |
Tue 27 August 2024 |
13.45 (3.46%) |
12.35 |
12.35 - 14.15 |
1.082 times |
Tue 30 July 2024 |
13.00 (-14.75%) |
13.50 |
12.85 - 14.70 |
0.5246 times |
Thu 02 May 2024 |
15.25 (4.81%) |
15.25 |
15.25 - 15.25 |
0.3607 times |
Tue 30 April 2024 |
14.55 (56.45%) |
9.75 |
9.75 - 14.55 |
1.5082 times |
Wed 27 March 2024 |
9.30 (-10.58%) |
10.75 |
8.80 - 10.75 |
1.3443 times |
DMA SMA EMA moving averages of Smvd Poly SMVD_SM
DMA (daily moving average) of Smvd Poly SMVD_SM
| DMA period | DMA value | | 5 day DMA | 14.52 | | 12 day DMA | 13.23 | | 20 day DMA | 11.7 | | 35 day DMA | 11.73 | | 50 day DMA | 12.46 | | 100 day DMA | 12.33 | | 150 day DMA | 12 | | 200 day DMA | 11.56 | EMA (exponential moving average) of Smvd Poly SMVD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.31 | 14.21 | 14.06 | | 12 day EMA | 13.32 | 13.11 | 12.86 | | 20 day EMA | 12.69 | 12.5 | 12.29 | | 35 day EMA | 12.63 | 12.52 | 12.4 | | 50 day EMA | 12.82 | 12.75 | 12.68 |
SMA (simple moving average) of Smvd Poly SMVD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.52 | 14.27 | 13.94 | | 12 day SMA | 13.23 | 12.93 | 12.58 | | 20 day SMA | 11.7 | 11.42 | 11.17 | | 35 day SMA | 11.73 | 11.73 | 11.74 | | 50 day SMA | 12.46 | 12.45 | 12.44 | | 100 day SMA | 12.33 | 12.29 | 12.25 | | 150 day SMA | 12 | 11.98 | 11.95 | | 200 day SMA | 11.56 | 11.53 | 11.5 |
|
|
