Login or Join
HomepageSmvdPoly SMVD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smvd Poly SMVD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmvdPoly
Strong Daily Stock price targets for SmvdPoly SMVD_SM are 13.15 and 13.15
| Daily Target 1 | 13.15 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.15 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.15 |
Daily price and volume Smvd Poly
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 13.15 (-9.31%) | 13.15 | 13.15 - 13.15 | 3.2432 times | Thu 29 October 2026 | 14.50 (-5.23%) | 14.50 | 14.50 - 14.50 | 0.5405 times | Tue 29 September 2026 | 15.30 (4.79%) | 15.30 | 15.30 - 15.30 | 0.2703 times | Wed 23 September 2026 | 14.60 (-4.89%) | 14.60 | 14.60 - 14.60 | 0.5405 times | Wed 16 September 2026 | 15.35 (-4.95%) | 15.35 | 15.35 - 15.35 | 0.2703 times | Tue 15 September 2026 | 16.15 (-5%) | 16.15 | 16.15 - 16.15 | 0.2703 times | Mon 24 August 2026 | 17.00 (4.62%) | 17.05 | 16.00 - 17.05 | 3.5135 times | Fri 21 August 2026 | 16.25 (4.84%) | 15.75 | 15.75 - 16.25 | 0.8108 times | Tue 18 August 2026 | 15.50 (1.31%) | 15.50 | 15.50 - 15.50 | 0.2703 times | Fri 14 August 2026 | 15.30 (4.79%) | 15.30 | 15.30 - 15.30 | 0.2703 times | Fri 17 July 2026 | 14.60 (4.66%) | 14.60 | 14.60 - 14.60 | 0.2703 times |
Weekly price and charts SmvdPoly
Strong weekly Stock price targets for SmvdPoly SMVD_SM are 13.15 and 13.15
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.15 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Smvd Poly
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 13.15 (-9.31%) | 13.15 | 13.15 - 13.15 | 1.9672 times | Thu 29 October 2026 | 14.50 (-0.68%) | 15.30 | 14.50 - 15.30 | 0.4918 times | Wed 23 September 2026 | 14.60 (-4.89%) | 14.60 | 14.60 - 14.60 | 0.3279 times | Wed 16 September 2026 | 15.35 (-5.54%) | 17.05 | 15.35 - 17.05 | 2.459 times | Fri 21 August 2026 | 16.25 (6.21%) | 15.50 | 15.50 - 16.25 | 0.6557 times | Fri 14 August 2026 | 15.30 (4.79%) | 15.30 | 15.30 - 15.30 | 0.1639 times | Fri 17 July 2026 | 14.60 (14.96%) | 13.95 | 13.95 - 14.60 | 0.4918 times | Thu 02 July 2026 | 12.70 (9.96%) | 12.10 | 12.00 - 12.70 | 0.8197 times | Thu 04 June 2026 | 11.55 (24.19%) | 11.55 | 11.55 - 11.55 | 0.3279 times | Tue 20 January 2026 | 9.30 (9.41%) | 8.90 | 8.90 - 9.30 | 2.2951 times | Wed 14 January 2026 | 8.50 (9.68%) | 8.10 | 8.10 - 8.50 | 1.8033 times |
Monthly price and charts SmvdPoly
Strong monthly Stock price targets for SmvdPoly SMVD_SM are 13.15 and 13.15
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 13.15 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Smvd Poly
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 13.15 (-9.31%) | 13.15 | 13.15 - 13.15 | 1.3483 times | Thu 29 October 2026 | 14.50 (-5.23%) | 14.50 | 14.50 - 14.50 | 0.2247 times | Tue 29 September 2026 | 15.30 (-10%) | 16.15 | 14.60 - 16.15 | 0.5618 times | Mon 24 August 2026 | 17.00 (16.44%) | 15.30 | 15.30 - 17.05 | 2.0225 times | Fri 17 July 2026 | 14.60 (20.66%) | 12.10 | 12.00 - 14.60 | 0.7865 times | Tue 30 June 2026 | 12.10 (30.11%) | 11.55 | 11.55 - 12.10 | 0.3371 times | Tue 20 January 2026 | 9.30 (14.81%) | 8.50 | 8.50 - 9.30 | 2.1348 times | Mon 29 December 2025 | 8.10 (25.58%) | 6.75 | 6.75 - 8.10 | 1.9101 times | Tue 25 November 2025 | 6.45 (4.88%) | 6.45 | 6.45 - 6.45 | 0.1124 times | Thu 23 October 2025 | 6.15 (-3.91%) | 5.90 | 5.60 - 6.15 | 0.5618 times | Wed 24 September 2025 | 6.40 (-22.89%) | 7.60 | 6.40 - 7.60 | 0.3371 times |
Indicator Analysis of SmvdPoly
Please login to view indicator analysis. or View indicator analysis of SmvdPoly SMVD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Smvd Poly SMVD_SM
DMA (daily moving average) of Smvd Poly SMVD_SM
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 15.14 |
| 20 day DMA | 13.42 |
| 35 day DMA | 10.68 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.57 |
| 150 day DMA | 12.24 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Smvd Poly SMVD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 15.04 | 15.31 |
| 12 day EMA | 14.29 | 14.5 | 14.5 |
| 20 day EMA | 13.45 | 13.48 | 13.37 |
| 35 day EMA | 12.65 | 12.62 | 12.51 |
| 50 day EMA | 11.47 | 11.4 | 11.27 |
SMA (simple moving average) of Smvd Poly SMVD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 15.18 | 15.68 |
| 12 day SMA | 15.14 | 15.1 | 14.9 |
| 20 day SMA | 13.42 | 13.17 | 12.83 |
| 35 day SMA | 10.68 | 10.7 | 10.66 |
| 50 day SMA | 11.03 | 11.02 | 10.97 |
| 100 day SMA | 11.57 | 11.58 | 11.58 |
| 150 day SMA | 12.24 | 12.22 | 12.19 |
| 200 day SMA | 11.9 | 11.89 | 11.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.