SmvdPoly SMVD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmvd Poly SMVD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmvdPoly Strong Daily Stock price targets for SmvdPoly SMVD_SM are 7.05 and 7.05 | Daily Target 1 | 7.05 | | Daily Target 2 | 7.05 | | Daily Target 3 | 7.05 | | Daily Target 4 | 7.05 | | Daily Target 5 | 7.05 |
Daily price and volume Smvd Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
7.05 (4.44%) |
7.05 |
7.05 - 7.05 |
0.5882 times |
Wed 10 December 2025 |
6.75 (4.65%) |
6.75 |
6.75 - 6.75 |
4.1176 times |
Tue 25 November 2025 |
6.45 (4.88%) |
6.45 |
6.45 - 6.45 |
0.5882 times |
Thu 23 October 2025 |
6.15 (4.24%) |
5.60 |
5.60 - 6.15 |
1.1765 times |
Fri 10 October 2025 |
5.90 (4.42%) |
5.90 |
5.90 - 5.90 |
0.5882 times |
Thu 09 October 2025 |
5.65 (-4.24%) |
5.65 |
5.65 - 5.65 |
0.5882 times |
Wed 01 October 2025 |
5.90 (-7.81%) |
5.90 |
5.90 - 5.90 |
0.5882 times |
Wed 24 September 2025 |
6.40 (-8.57%) |
6.40 |
6.40 - 6.40 |
0.5882 times |
Fri 12 September 2025 |
7.00 (-7.89%) |
7.00 |
7.00 - 7.00 |
0.5882 times |
Tue 02 September 2025 |
7.60 (-8.43%) |
7.60 |
7.60 - 7.60 |
0.5882 times |
Thu 14 August 2025 |
8.30 (-9.29%) |
8.30 |
8.30 - 8.30 |
0.5882 times |
Weekly price and charts SmvdPoly Strong weekly Stock price targets for SmvdPoly SMVD_SM are 6.75 and 7.35 | Weekly Target 1 | 6.25 | | Weekly Target 2 | 6.65 | | Weekly Target 3 | 6.85 | | Weekly Target 4 | 7.25 | | Weekly Target 5 | 7.45 |
Weekly price and volumes for Smvd Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
7.05 (14.63%) |
6.45 |
6.45 - 7.05 |
0.596 times |
Thu 23 October 2025 |
6.15 (4.24%) |
5.60 |
5.60 - 6.15 |
0.1325 times |
Fri 10 October 2025 |
5.90 (-7.81%) |
5.90 |
5.65 - 5.90 |
0.1987 times |
Wed 24 September 2025 |
6.40 (-8.57%) |
6.40 |
6.40 - 6.40 |
0.0662 times |
Fri 12 September 2025 |
7.00 (-15.66%) |
7.60 |
7.00 - 7.60 |
0.1325 times |
Thu 14 August 2025 |
8.30 (-9.29%) |
8.30 |
8.30 - 8.30 |
0.0662 times |
Fri 08 August 2025 |
9.15 (-25.91%) |
12.85 |
9.15 - 13.80 |
0.2649 times |
Fri 11 April 2025 |
12.35 (9.29%) |
11.80 |
11.80 - 12.35 |
0.1325 times |
Fri 04 April 2025 |
11.30 (0.89%) |
11.75 |
10.80 - 11.90 |
4.106 times |
Fri 21 March 2025 |
11.20 (-9.68%) |
11.90 |
11.20 - 11.90 |
4.3046 times |
Thu 13 March 2025 |
12.40 (3.33%) |
12.40 |
12.40 - 12.40 |
0.0662 times |
Monthly price and charts SmvdPoly Strong monthly Stock price targets for SmvdPoly SMVD_SM are 6.9 and 7.2 | Monthly Target 1 | 6.65 | | Monthly Target 2 | 6.85 | | Monthly Target 3 | 6.95 | | Monthly Target 4 | 7.15 | | Monthly Target 5 | 7.25 |
Monthly price and volumes Smvd Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
7.05 (9.3%) |
6.75 |
6.75 - 7.05 |
0.1896 times |
Tue 25 November 2025 |
6.45 (4.88%) |
6.45 |
6.45 - 6.45 |
0.0237 times |
Thu 23 October 2025 |
6.15 (-3.91%) |
5.90 |
5.60 - 6.15 |
0.1185 times |
Wed 24 September 2025 |
6.40 (-22.89%) |
7.60 |
6.40 - 7.60 |
0.0711 times |
Thu 14 August 2025 |
8.30 (-39.86%) |
9.15 |
8.30 - 9.15 |
0.0474 times |
Thu 17 April 2025 |
13.80 (22.12%) |
11.30 |
11.30 - 13.80 |
0.1896 times |
Wed 26 March 2025 |
11.30 (-9.6%) |
12.00 |
10.80 - 12.40 |
3.0806 times |
Fri 28 February 2025 |
12.50 (-2.72%) |
13.45 |
12.50 - 15.15 |
4.0521 times |
Fri 31 January 2025 |
12.85 (6.2%) |
11.65 |
8.25 - 12.85 |
1.8009 times |
Tue 31 December 2024 |
12.10 (-16.55%) |
14.00 |
12.10 - 14.70 |
0.4265 times |
Mon 25 November 2024 |
14.50 (9.43%) |
13.75 |
13.75 - 14.70 |
0.1896 times |
DMA SMA EMA moving averages of Smvd Poly SMVD_SM
DMA (daily moving average) of Smvd Poly SMVD_SM
| DMA period | DMA value | | 5 day DMA | 6.46 | | 12 day DMA | 6.86 | | 20 day DMA | 9.01 | | 35 day DMA | 10.29 | | 50 day DMA | 11.36 | | 100 day DMA | 11.9 | | 150 day DMA | 11.83 | | 200 day DMA | 11.7 | EMA (exponential moving average) of Smvd Poly SMVD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.68 | 6.5 | 6.38 | | 12 day EMA | 7.39 | 7.45 | 7.58 | | 20 day EMA | 8.38 | 8.52 | 8.71 | | 35 day EMA | 9.72 | 9.88 | 10.06 | | 50 day EMA | 10.91 | 11.07 | 11.25 |
SMA (simple moving average) of Smvd Poly SMVD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.46 | 6.18 | 6.01 | | 12 day SMA | 6.86 | 7.42 | 7.96 | | 20 day SMA | 9.01 | 9.23 | 9.46 | | 35 day SMA | 10.29 | 10.47 | 10.67 | | 50 day SMA | 11.36 | 11.46 | 11.57 | | 100 day SMA | 11.9 | 11.96 | 12.04 | | 150 day SMA | 11.83 | 11.85 | 11.88 | | 200 day SMA | 11.7 | 11.7 | 11.71 |
|
|
