Login or Join
HomepageSmvdPoly SMVD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smvd Poly SMVD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmvdPoly
Strong Daily Stock price targets for SmvdPoly SMVD_SM are 16.15 and 16.15
| Daily Target 1 | 16.15 |
| Daily Target 2 | 16.15 |
| Daily Target 3 | 16.15 |
| Daily Target 4 | 16.15 |
| Daily Target 5 | 16.15 |
Daily price and volume Smvd Poly
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16.15 (-5%) | 16.15 | 16.15 - 16.15 | 0.3704 times | Mon 24 August 2026 | 17.00 (4.62%) | 17.05 | 16.00 - 17.05 | 4.8148 times | Fri 21 August 2026 | 16.25 (4.84%) | 15.75 | 15.75 - 16.25 | 1.1111 times | Tue 18 August 2026 | 15.50 (1.31%) | 15.50 | 15.50 - 15.50 | 0.3704 times | Fri 14 August 2026 | 15.30 (4.79%) | 15.30 | 15.30 - 15.30 | 0.3704 times | Fri 17 July 2026 | 14.60 (4.66%) | 14.60 | 14.60 - 14.60 | 0.3704 times | Mon 13 July 2026 | 13.95 (9.84%) | 13.95 | 13.95 - 13.95 | 0.7407 times | Thu 02 July 2026 | 12.70 (4.96%) | 12.10 | 12.00 - 12.70 | 1.1111 times | Wed 01 July 2026 | 12.10 (0%) | 12.10 | 12.10 - 12.10 | 0.3704 times | Tue 30 June 2026 | 12.10 (4.76%) | 12.10 | 12.10 - 12.10 | 0.3704 times | Thu 04 June 2026 | 11.55 (0%) | 11.55 | 11.55 - 11.55 | 0.3704 times |
Weekly price and charts SmvdPoly
Strong weekly Stock price targets for SmvdPoly SMVD_SM are 15.55 and 16.6
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.4 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Smvd Poly
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16.15 (-0.62%) | 17.05 | 16.00 - 17.05 | 2.1212 times | Fri 21 August 2026 | 16.25 (6.21%) | 15.50 | 15.50 - 16.25 | 0.6061 times | Fri 14 August 2026 | 15.30 (4.79%) | 15.30 | 15.30 - 15.30 | 0.1515 times | Fri 17 July 2026 | 14.60 (14.96%) | 13.95 | 13.95 - 14.60 | 0.4545 times | Thu 02 July 2026 | 12.70 (9.96%) | 12.10 | 12.00 - 12.70 | 0.7576 times | Thu 04 June 2026 | 11.55 (24.19%) | 11.55 | 11.55 - 11.55 | 0.303 times | Tue 20 January 2026 | 9.30 (9.41%) | 8.90 | 8.90 - 9.30 | 2.1212 times | Wed 14 January 2026 | 8.50 (9.68%) | 8.10 | 8.10 - 8.50 | 1.6667 times | Wed 17 December 2025 | 7.75 (9.93%) | 7.40 | 7.40 - 7.75 | 0.4545 times | Thu 11 December 2025 | 7.05 (14.63%) | 6.45 | 6.45 - 7.05 | 1.3636 times | Thu 23 October 2025 | 6.15 (4.24%) | 5.60 | 5.60 - 6.15 | 0.303 times |
Monthly price and charts SmvdPoly
Strong monthly Stock price targets for SmvdPoly SMVD_SM are 16.15 and 16.15
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 16.15 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Smvd Poly
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16.15 (-5%) | 16.15 | 16.15 - 16.15 | 0.1316 times | Mon 24 August 2026 | 17.00 (16.44%) | 15.30 | 15.30 - 17.05 | 2.3684 times | Fri 17 July 2026 | 14.60 (20.66%) | 12.10 | 12.00 - 14.60 | 0.9211 times | Tue 30 June 2026 | 12.10 (30.11%) | 11.55 | 11.55 - 12.10 | 0.3947 times | Tue 20 January 2026 | 9.30 (14.81%) | 8.50 | 8.50 - 9.30 | 2.5 times | Mon 29 December 2025 | 8.10 (25.58%) | 6.75 | 6.75 - 8.10 | 2.2368 times | Tue 25 November 2025 | 6.45 (4.88%) | 6.45 | 6.45 - 6.45 | 0.1316 times | Thu 23 October 2025 | 6.15 (-3.91%) | 5.90 | 5.60 - 6.15 | 0.6579 times | Wed 24 September 2025 | 6.40 (-22.89%) | 7.60 | 6.40 - 7.60 | 0.3947 times | Thu 14 August 2025 | 8.30 (-39.86%) | 9.15 | 8.30 - 9.15 | 0.2632 times | Thu 17 April 2025 | 13.80 (22.12%) | 11.30 | 11.30 - 13.80 | 1.0526 times |
Indicator Analysis of SmvdPoly
Please login to view indicator analysis. or View indicator analysis of SmvdPoly SMVD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Smvd Poly SMVD_SM
DMA (daily moving average) of Smvd Poly SMVD_SM
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 14.06 |
| 20 day DMA | 11.63 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.79 |
| 100 day DMA | 11.56 |
| 150 day DMA | 12.09 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Smvd Poly SMVD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.69 | 15.04 |
| 12 day EMA | 14.12 | 13.75 | 13.16 |
| 20 day EMA | 12.8 | 12.45 | 11.97 |
| 35 day EMA | 12.05 | 11.81 | 11.5 |
| 50 day EMA | 11.53 | 11.34 | 11.11 |
SMA (simple moving average) of Smvd Poly SMVD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 15.73 | 15.12 |
| 12 day SMA | 14.06 | 13.49 | 12.82 |
| 20 day SMA | 11.63 | 11.14 | 10.6 |
| 35 day SMA | 10.43 | 10.29 | 10.13 |
| 50 day SMA | 10.79 | 10.73 | 10.65 |
| 100 day SMA | 11.56 | 11.55 | 11.53 |
| 150 day SMA | 12.09 | 12.04 | 11.99 |
| 200 day SMA | 11.8 | 11.78 | 11.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.