Login or Join
HomepageSmvdPoly SMVD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smvd Poly SMVD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmvdPoly
Strong Daily Stock price targets for SmvdPoly SMVD_SM are 14.6 and 14.6
| Daily Target 1 | 14.6 |
| Daily Target 2 | 14.6 |
| Daily Target 3 | 14.6 |
| Daily Target 4 | 14.6 |
| Daily Target 5 | 14.6 |
Daily price and volume Smvd Poly
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.60 (4.66%) | 14.60 | 14.60 - 14.60 | 0.3448 times | Mon 13 July 2026 | 13.95 (9.84%) | 13.95 | 13.95 - 13.95 | 0.6897 times | Thu 02 July 2026 | 12.70 (4.96%) | 12.10 | 12.00 - 12.70 | 1.0345 times | Wed 01 July 2026 | 12.10 (0%) | 12.10 | 12.10 - 12.10 | 0.3448 times | Tue 30 June 2026 | 12.10 (4.76%) | 12.10 | 12.10 - 12.10 | 0.3448 times | Thu 04 June 2026 | 11.55 (0%) | 11.55 | 11.55 - 11.55 | 0.3448 times | Tue 02 June 2026 | 11.55 (24.19%) | 11.55 | 11.55 - 11.55 | 0.3448 times | Tue 20 January 2026 | 9.30 (4.49%) | 9.30 | 9.30 - 9.30 | 2.7586 times | Mon 19 January 2026 | 8.90 (4.71%) | 8.90 | 8.90 - 8.90 | 2.069 times | Wed 14 January 2026 | 8.50 (4.94%) | 8.50 | 8.50 - 8.50 | 1.7241 times | Mon 29 December 2025 | 8.10 (4.52%) | 8.10 | 8.10 - 8.10 | 2.069 times |
Weekly price and charts SmvdPoly
Strong weekly Stock price targets for SmvdPoly SMVD_SM are 14.28 and 14.93
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.383333333333 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Smvd Poly
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.60 (14.96%) | 13.95 | 13.95 - 14.60 | 0.566 times | Thu 02 July 2026 | 12.70 (9.96%) | 12.10 | 12.00 - 12.70 | 0.9434 times | Thu 04 June 2026 | 11.55 (24.19%) | 11.55 | 11.55 - 11.55 | 0.3774 times | Tue 20 January 2026 | 9.30 (9.41%) | 8.90 | 8.90 - 9.30 | 2.6415 times | Wed 14 January 2026 | 8.50 (9.68%) | 8.10 | 8.10 - 8.50 | 2.0755 times | Wed 17 December 2025 | 7.75 (9.93%) | 7.40 | 7.40 - 7.75 | 0.566 times | Thu 11 December 2025 | 7.05 (14.63%) | 6.45 | 6.45 - 7.05 | 1.6981 times | Thu 23 October 2025 | 6.15 (4.24%) | 5.60 | 5.60 - 6.15 | 0.3774 times | Fri 10 October 2025 | 5.90 (-7.81%) | 5.90 | 5.65 - 5.90 | 0.566 times | Wed 24 September 2025 | 6.40 (-8.57%) | 6.40 | 6.40 - 6.40 | 0.1887 times | Fri 12 September 2025 | 7.00 (-15.66%) | 7.60 | 7.00 - 7.60 | 0.3774 times |
Monthly price and charts SmvdPoly
Strong monthly Stock price targets for SmvdPoly SMVD_SM are 13.3 and 15.9
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.733333333333 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Smvd Poly
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.60 (20.66%) | 12.10 | 12.00 - 14.60 | 0.359 times | Tue 30 June 2026 | 12.10 (30.11%) | 11.55 | 11.55 - 12.10 | 0.1538 times | Tue 20 January 2026 | 9.30 (14.81%) | 8.50 | 8.50 - 9.30 | 0.9744 times | Mon 29 December 2025 | 8.10 (25.58%) | 6.75 | 6.75 - 8.10 | 0.8718 times | Tue 25 November 2025 | 6.45 (4.88%) | 6.45 | 6.45 - 6.45 | 0.0513 times | Thu 23 October 2025 | 6.15 (-3.91%) | 5.90 | 5.60 - 6.15 | 0.2564 times | Wed 24 September 2025 | 6.40 (-22.89%) | 7.60 | 6.40 - 7.60 | 0.1538 times | Thu 14 August 2025 | 8.30 (-39.86%) | 9.15 | 8.30 - 9.15 | 0.1026 times | Thu 17 April 2025 | 13.80 (22.12%) | 11.30 | 11.30 - 13.80 | 0.4103 times | Wed 26 March 2025 | 11.30 (-9.6%) | 12.00 | 10.80 - 12.40 | 6.6667 times | Fri 28 February 2025 | 12.50 (-2.72%) | 13.45 | 12.50 - 15.15 | 8.7692 times |
Indicator Analysis of SmvdPoly
Please login to view indicator analysis. or View indicator analysis of SmvdPoly SMVD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Smvd Poly SMVD_SM
DMA (daily moving average) of Smvd Poly SMVD_SM
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 10.93 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.75 |
| 50 day DMA | 10.52 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Smvd Poly SMVD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 12.48 | 11.75 |
| 12 day EMA | 11.48 | 10.91 | 10.36 |
| 20 day EMA | 10.66 | 10.25 | 9.86 |
| 35 day EMA | 10.58 | 10.34 | 10.13 |
| 50 day EMA | 11.04 | 10.89 | 10.77 |
SMA (simple moving average) of Smvd Poly SMVD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 12.48 | 12 |
| 12 day SMA | 10.93 | 10.33 | 9.75 |
| 20 day SMA | 9.12 | 8.71 | 8.36 |
| 35 day SMA | 9.75 | 9.66 | 9.58 |
| 50 day SMA | 10.52 | 10.5 | 10.48 |
| 100 day SMA | 11.46 | 11.45 | 11.45 |
| 150 day SMA | 11.86 | 11.83 | 11.8 |
| 200 day SMA | 11.69 | 11.68 | 11.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.