SmvdPoly SMVD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smvd Poly SMVD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmvdPoly

Strong Daily Stock price targets for SmvdPoly SMVD_SM are 11.55 and 11.55

Daily Target 111.55
Daily Target 211.55
Daily Target 311.55
Daily Target 411.55
Daily Target 511.55

Daily price and volume Smvd Poly

Date Closing Open Range Volume
Tue 02 June 2026 11.55 (24.19%) 11.55 11.55 - 11.55 0.2632 times
Tue 20 January 2026 9.30 (4.49%) 9.30 9.30 - 9.30 2.1053 times
Mon 19 January 2026 8.90 (4.71%) 8.90 8.90 - 8.90 1.5789 times
Wed 14 January 2026 8.50 (4.94%) 8.50 8.50 - 8.50 1.3158 times
Mon 29 December 2025 8.10 (4.52%) 8.10 8.10 - 8.10 1.5789 times
Wed 17 December 2025 7.75 (4.73%) 7.75 7.75 - 7.75 0.2632 times
Mon 15 December 2025 7.40 (4.96%) 7.40 7.40 - 7.40 0.5263 times
Thu 11 December 2025 7.05 (4.44%) 7.05 7.05 - 7.05 0.2632 times
Wed 10 December 2025 6.75 (4.65%) 6.75 6.75 - 6.75 1.8421 times
Tue 25 November 2025 6.45 (4.88%) 6.45 6.45 - 6.45 0.2632 times
Thu 23 October 2025 6.15 (4.24%) 5.60 5.60 - 6.15 0.5263 times

Daily chart SmvdPoly

Weekly price and charts SmvdPoly

Strong weekly Stock price targets for SmvdPoly SMVD_SM are 11.55 and 11.55

Weekly Target 111.55
Weekly Target 211.55
Weekly Target 311.55
Weekly Target 411.55
Weekly Target 511.55

Weekly price and volumes for Smvd Poly

Date Closing Open Range Volume
Tue 02 June 2026 11.55 (24.19%) 11.55 11.55 - 11.55 0.2128 times
Tue 20 January 2026 9.30 (9.41%) 8.90 8.90 - 9.30 2.9787 times
Wed 14 January 2026 8.50 (9.68%) 8.10 8.10 - 8.50 2.3404 times
Wed 17 December 2025 7.75 (9.93%) 7.40 7.40 - 7.75 0.6383 times
Thu 11 December 2025 7.05 (14.63%) 6.45 6.45 - 7.05 1.9149 times
Thu 23 October 2025 6.15 (4.24%) 5.60 5.60 - 6.15 0.4255 times
Fri 10 October 2025 5.90 (-7.81%) 5.90 5.65 - 5.90 0.6383 times
Wed 24 September 2025 6.40 (-8.57%) 6.40 6.40 - 6.40 0.2128 times
Fri 12 September 2025 7.00 (-15.66%) 7.60 7.00 - 7.60 0.4255 times
Thu 14 August 2025 8.30 (-9.29%) 8.30 8.30 - 8.30 0.2128 times
Fri 08 August 2025 9.15 (-25.91%) 12.85 9.15 - 13.80 0.8511 times

weekly chart SmvdPoly

Monthly price and charts SmvdPoly

Strong monthly Stock price targets for SmvdPoly SMVD_SM are 11.55 and 11.55

Monthly Target 111.55
Monthly Target 211.55
Monthly Target 311.55
Monthly Target 411.55
Monthly Target 511.55

Monthly price and volumes Smvd Poly

Date Closing Open Range Volume
Tue 02 June 2026 11.55 (24.19%) 11.55 11.55 - 11.55 0.028 times
Tue 20 January 2026 9.30 (14.81%) 8.50 8.50 - 9.30 0.5322 times
Mon 29 December 2025 8.10 (25.58%) 6.75 6.75 - 8.10 0.4762 times
Tue 25 November 2025 6.45 (4.88%) 6.45 6.45 - 6.45 0.028 times
Thu 23 October 2025 6.15 (-3.91%) 5.90 5.60 - 6.15 0.1401 times
Wed 24 September 2025 6.40 (-22.89%) 7.60 6.40 - 7.60 0.084 times
Thu 14 August 2025 8.30 (-39.86%) 9.15 8.30 - 9.15 0.056 times
Thu 17 April 2025 13.80 (22.12%) 11.30 11.30 - 13.80 0.2241 times
Wed 26 March 2025 11.30 (-9.6%) 12.00 10.80 - 12.40 3.6415 times
Fri 28 February 2025 12.50 (-2.72%) 13.45 12.50 - 15.15 4.7899 times
Fri 31 January 2025 12.85 (6.2%) 11.65 8.25 - 12.85 2.1289 times

monthly chart SmvdPoly

DMA SMA EMA moving averages of Smvd Poly SMVD_SM

DMA (daily moving average) of Smvd Poly SMVD_SM

DMA period DMA value
5 day DMA 9.27
12 day DMA 7.82
20 day DMA 7.88
35 day DMA 9.54
50 day DMA 10.61
100 day DMA 11.54
150 day DMA 11.76
200 day DMA 11.65

EMA (exponential moving average) of Smvd Poly SMVD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.568.568.19
12 day EMA8.638.17.88
20 day EMA8.718.418.32
35 day EMA9.59.389.39
50 day EMA10.8110.7810.84

SMA (simple moving average) of Smvd Poly SMVD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.278.518.13
12 day SMA7.827.337.04
20 day SMA7.887.968.14
35 day SMA9.549.559.63
50 day SMA10.6110.6710.78
100 day SMA11.5411.5611.61
150 day SMA11.7611.7511.76
200 day SMA11.6511.6511.66
Back to top | Use Dark Theme