SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 418.98 and 428.38

Daily Target 1416.98
Daily Target 2420.97
Daily Target 3426.38333333333
Daily Target 4430.37
Daily Target 5435.78

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 15 October 2026 424.95 (0.31%) 425.00 422.40 - 431.80 0.6337 times
Wed 14 October 2026 423.65 (-3.34%) 438.30 421.60 - 441.60 0.7192 times
Tue 13 October 2026 438.30 (-0.7%) 444.00 426.05 - 444.00 1.0666 times
Mon 12 October 2026 441.40 (-0.73%) 446.80 440.10 - 454.90 0.7441 times
Fri 09 October 2026 444.65 (-0.47%) 448.05 435.55 - 452.10 0.8178 times
Thu 08 October 2026 446.75 (-4.71%) 472.00 445.00 - 472.00 2.0673 times
Wed 07 October 2026 468.85 (-0.71%) 467.95 465.05 - 477.00 0.7154 times
Tue 06 October 2026 472.20 (-1.18%) 479.95 467.55 - 482.80 0.6699 times
Mon 05 October 2026 477.85 (1.39%) 479.00 472.50 - 489.00 1.4783 times
Thu 01 October 2026 471.30 (-1.11%) 473.00 456.35 - 481.90 1.0878 times
Wed 30 September 2026 476.60 (-0.58%) 483.90 467.50 - 485.00 1.0278 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 406.63 and 439.93

Weekly Target 1400.52
Weekly Target 2412.73
Weekly Target 3433.81666666667
Weekly Target 4446.03
Weekly Target 5467.12

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 15 October 2026 424.95 (-4.43%) 446.80 421.60 - 454.90 0.3042 times
Fri 09 October 2026 444.65 (-5.65%) 479.00 435.55 - 489.00 0.5527 times
Thu 01 October 2026 471.30 (-0.78%) 474.05 453.65 - 485.00 0.4693 times
Fri 25 September 2026 475.00 (7.24%) 445.00 445.00 - 494.45 1.5441 times
Fri 18 September 2026 442.95 (-4.42%) 477.95 393.25 - 482.00 2.0004 times
Fri 11 September 2026 463.45 (18.08%) 390.00 387.45 - 469.00 4.2456 times
Fri 04 September 2026 392.50 (10.39%) 354.05 350.55 - 398.40 0.3321 times
Fri 28 August 2026 355.55 (-0.29%) 358.10 349.25 - 363.85 0.1809 times
Fri 21 August 2026 356.60 (-1.31%) 359.55 351.00 - 364.30 0.1603 times
Fri 14 August 2026 361.35 (-4.43%) 379.00 360.15 - 383.90 0.2105 times
Fri 07 August 2026 378.10 (1.12%) 375.75 355.50 - 380.00 0.3748 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 389.58 and 456.98

Monthly Target 1377.78
Monthly Target 2401.37
Monthly Target 3445.18333333333
Monthly Target 4468.77
Monthly Target 5512.58

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 15 October 2026 424.95 (-10.84%) 473.00 421.60 - 489.00 0.376 times
Wed 30 September 2026 476.60 (28.17%) 374.20 362.10 - 494.45 3.2715 times
Mon 31 August 2026 371.85 (-0.55%) 375.75 349.25 - 383.90 0.4102 times
Fri 31 July 2026 373.90 (-9.37%) 414.00 365.40 - 438.30 0.6813 times
Tue 30 June 2026 412.55 (11.73%) 369.25 351.00 - 428.85 1.156 times
Fri 29 May 2026 369.25 (-8.53%) 406.10 361.70 - 438.45 0.7342 times
Thu 30 April 2026 403.70 (7.7%) 393.80 370.25 - 447.80 0.642 times
Mon 30 March 2026 374.85 (-2.69%) 372.00 356.20 - 433.90 0.8843 times
Fri 27 February 2026 385.20 (21.67%) 319.90 306.65 - 403.00 1.0576 times
Fri 30 January 2026 316.60 (2%) 309.40 293.15 - 360.00 0.7869 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.8655 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 434.59
12 day DMA 455.49
20 day DMA 458.33
35 day DMA 429.16
50 day DMA 409.29
100 day DMA 396.77
150 day DMA 398.41
200 day DMA 382.76

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA434.64439.49447.41
12 day EMA445.42449.14453.77
20 day EMA443.97445.97448.32
35 day EMA430.01430.31430.7
50 day EMA408.87408.21407.58

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA434.59438.95447.99
12 day SMA455.49458.59462.87
20 day SMA458.33457.23456.56
35 day SMA429.16427.21425.22
50 day SMA409.29408.06406.86
100 day SMA396.77396.34396.36
150 day SMA398.41398.08397.83
200 day SMA382.76382.21381.66
Back to top | Use Dark Theme