SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 410.6 and 435.2

Daily Target 1406
Daily Target 2415.2
Daily Target 3430.6
Daily Target 4439.8
Daily Target 5455.2

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 16 April 2026 424.40 (-3.17%) 439.85 421.40 - 446.00 1.0993 times
Wed 15 April 2026 438.30 (5.15%) 425.00 424.00 - 447.80 1.6949 times
Mon 13 April 2026 416.85 (-0.37%) 410.00 397.60 - 422.50 0.7074 times
Fri 10 April 2026 418.40 (0.82%) 420.00 414.10 - 429.95 1.141 times
Thu 09 April 2026 415.00 (3.96%) 400.00 395.30 - 419.90 1.4029 times
Wed 08 April 2026 399.20 (2.35%) 405.90 393.10 - 405.90 0.5951 times
Tue 07 April 2026 390.05 (-0.13%) 386.00 383.05 - 396.70 0.5877 times
Mon 06 April 2026 390.55 (0.59%) 390.00 378.30 - 394.85 0.7969 times
Thu 02 April 2026 388.25 (-1.15%) 385.00 370.25 - 391.15 1.0545 times
Wed 01 April 2026 392.75 (4.78%) 393.80 382.05 - 404.90 0.9203 times
Mon 30 March 2026 374.85 (-2.93%) 384.60 371.00 - 392.15 1.0562 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 411 and 461.2

Weekly Target 1373.07
Weekly Target 2398.73
Weekly Target 3423.26666666667
Weekly Target 4448.93
Weekly Target 5473.47

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 16 April 2026 424.40 (1.43%) 410.00 397.60 - 447.80 0.5926 times
Fri 10 April 2026 418.40 (7.77%) 390.00 378.30 - 429.95 0.7656 times
Thu 02 April 2026 388.25 (0.54%) 384.60 370.25 - 404.90 0.513 times
Fri 27 March 2026 386.15 (0.29%) 376.40 365.20 - 413.80 0.8325 times
Fri 20 March 2026 385.05 (4.42%) 370.00 356.20 - 394.25 0.7099 times
Fri 13 March 2026 368.75 (-1.86%) 374.85 361.75 - 433.90 1.6379 times
Fri 06 March 2026 375.75 (-2.45%) 372.00 360.55 - 390.00 0.6015 times
Fri 27 February 2026 385.20 (3.42%) 383.40 368.05 - 403.00 0.9362 times
Fri 20 February 2026 372.45 (10.47%) 335.00 331.55 - 387.50 1.9234 times
Fri 13 February 2026 337.15 (6.02%) 317.15 310.00 - 353.00 1.4875 times
Fri 06 February 2026 318.00 (0.44%) 319.90 306.65 - 329.90 0.3896 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 397.33 and 474.88

Monthly Target 1336.6
Monthly Target 2380.5
Monthly Target 3414.15
Monthly Target 4458.05
Monthly Target 5491.7

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 16 April 2026 424.40 (13.22%) 393.80 370.25 - 447.80 0.3423 times
Mon 30 March 2026 374.85 (-2.69%) 372.00 356.20 - 433.90 0.8009 times
Fri 27 February 2026 385.20 (21.67%) 319.90 306.65 - 403.00 0.9579 times
Fri 30 January 2026 316.60 (2%) 309.40 293.15 - 360.00 0.7127 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.7839 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 2.8035 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.509 times
Tue 30 September 2025 245.66 (3.72%) 237.80 231.00 - 312.40 2.6027 times
Fri 29 August 2025 236.85 (1.09%) 234.30 207.99 - 256.00 0.3049 times
Thu 31 July 2025 234.30 (-6.54%) 251.60 225.15 - 258.70 0.1822 times
Mon 30 June 2025 250.70 (-5.3%) 262.00 207.70 - 265.00 0.2554 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 422.59
12 day DMA 402.9
20 day DMA 393.77
35 day DMA 390.22
50 day DMA 372.94
100 day DMA 343.91
150 day DMA 322.3
200 day DMA 301

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA420.94419.21409.66
12 day EMA408.54405.66399.73
20 day EMA399.7397.1392.76
35 day EMA384.23381.87378.55
50 day EMA372.48370.36367.59

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA422.59417.55407.9
12 day SMA402.9401.24397.65
20 day SMA393.77390.99389.34
35 day SMA390.22388.32386.36
50 day SMA372.94370.79368.2
100 day SMA343.91342.51341.03
150 day SMA322.3321.02319.66
200 day SMA301300.04299.01
Back to top | Use Dark Theme