SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SmsPharmaceuticals Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 238.9 and 247.3 | Daily Target 1 | 232.53 | | Daily Target 2 | 236.87 | | Daily Target 3 | 240.93333333333 | | Daily Target 4 | 245.27 | | Daily Target 5 | 249.33 |
Daily price and volume Sms Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
241.20 (1.13%) |
236.60 |
236.60 - 245.00 |
0.6924 times |
Wed 02 July 2025 |
238.50 (-3.93%) |
248.70 |
231.25 - 248.70 |
1.8475 times |
Tue 01 July 2025 |
248.25 (-0.98%) |
251.60 |
245.05 - 252.70 |
0.4908 times |
Mon 30 June 2025 |
250.70 (0.62%) |
250.10 |
248.15 - 252.00 |
0.499 times |
Fri 27 June 2025 |
249.15 (0.59%) |
249.40 |
247.05 - 252.00 |
0.5682 times |
Thu 26 June 2025 |
247.70 (3.6%) |
248.90 |
245.00 - 258.90 |
4.0625 times |
Wed 25 June 2025 |
239.10 (2.09%) |
234.25 |
234.25 - 239.90 |
0.2975 times |
Tue 24 June 2025 |
234.20 (1.08%) |
233.20 |
233.20 - 239.20 |
0.3826 times |
Mon 23 June 2025 |
231.70 (-0.73%) |
230.10 |
229.60 - 234.40 |
0.4527 times |
Fri 20 June 2025 |
233.40 (2.77%) |
227.10 |
227.10 - 236.65 |
0.7068 times |
Thu 19 June 2025 |
227.10 (-8.63%) |
248.55 |
207.70 - 250.70 |
1.1847 times |
Weekly price and charts SmsPharmaceuticals Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 225.5 and 246.95 | Weekly Target 1 | 220.27 | | Weekly Target 2 | 230.73 | | Weekly Target 3 | 241.71666666667 | | Weekly Target 4 | 252.18 | | Weekly Target 5 | 263.17 |
Weekly price and volumes for Sms Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
241.20 (-3.19%) |
250.10 |
231.25 - 252.70 |
0.739 times |
Fri 27 June 2025 |
249.15 (6.75%) |
230.10 |
229.60 - 258.90 |
1.2068 times |
Fri 20 June 2025 |
233.40 (-5.72%) |
246.20 |
207.70 - 257.70 |
0.8781 times |
Fri 13 June 2025 |
247.55 (1%) |
247.10 |
245.95 - 265.00 |
0.8161 times |
Fri 06 June 2025 |
245.10 (-7.42%) |
262.00 |
243.95 - 263.95 |
1.1053 times |
Fri 30 May 2025 |
264.74 (0.99%) |
264.89 |
260.17 - 275.00 |
0.9715 times |
Fri 23 May 2025 |
262.15 (1.09%) |
260.50 |
258.00 - 271.12 |
0.833 times |
Fri 16 May 2025 |
259.32 (8.93%) |
245.95 |
242.00 - 265.50 |
1.2613 times |
Fri 09 May 2025 |
238.06 (-0.54%) |
241.73 |
229.05 - 247.10 |
1.3378 times |
Fri 02 May 2025 |
239.35 (-0.42%) |
236.20 |
231.11 - 248.00 |
0.8512 times |
Fri 25 April 2025 |
240.35 (10.73%) |
218.30 |
213.90 - 248.70 |
2.9542 times |
Monthly price and charts SmsPharmaceuticals Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 225.5 and 246.95 | Monthly Target 1 | 220.27 | | Monthly Target 2 | 230.73 | | Monthly Target 3 | 241.71666666667 | | Monthly Target 4 | 252.18 | | Monthly Target 5 | 263.17 |
Monthly price and volumes Sms Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
241.20 (-3.79%) |
251.60 |
231.25 - 252.70 |
0.141 times |
Mon 30 June 2025 |
250.70 (-5.3%) |
262.00 |
207.70 - 265.00 |
0.9136 times |
Fri 30 May 2025 |
264.74 (12.33%) |
231.11 |
229.05 - 275.00 |
1.0722 times |
Wed 30 April 2025 |
235.69 (10.77%) |
212.78 |
188.00 - 248.70 |
1.1684 times |
Fri 28 March 2025 |
212.78 (10.89%) |
190.00 |
176.05 - 230.49 |
0.9198 times |
Fri 28 February 2025 |
191.88 (-4.93%) |
206.27 |
181.22 - 225.00 |
0.7815 times |
Fri 31 January 2025 |
201.83 (-15.5%) |
238.85 |
183.00 - 259.98 |
0.8729 times |
Tue 31 December 2024 |
238.85 (-8.47%) |
260.95 |
227.00 - 271.70 |
1.1144 times |
Fri 29 November 2024 |
260.95 (-11.38%) |
298.00 |
233.35 - 315.90 |
1.06 times |
Thu 31 October 2024 |
294.45 (-16.06%) |
353.00 |
275.60 - 390.85 |
1.9561 times |
Mon 30 September 2024 |
350.80 (3.56%) |
344.00 |
326.65 - 398.00 |
4.0969 times |
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value | | 5 day DMA | 245.56 | | 12 day DMA | 240.8 | | 20 day DMA | 245.19 | | 35 day DMA | 252.3 | | 50 day DMA | 249.8 | | 100 day DMA | 227.84 | | 150 day DMA | 230.1 | | 200 day DMA | 252.5 | EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.03 | 243.95 | 246.68 | | 12 day EMA | 243.94 | 244.44 | 245.52 | | 20 day EMA | 245.41 | 245.85 | 246.62 | | 35 day EMA | 245.53 | 245.79 | 246.22 | | 50 day EMA | 246.95 | 247.18 | 247.53 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.56 | 246.86 | 246.98 | | 12 day SMA | 240.8 | 241.7 | 242.98 | | 20 day SMA | 245.19 | 245.6 | 246.38 | | 35 day SMA | 252.3 | 252.82 | 253.34 | | 50 day SMA | 249.8 | 249.79 | 249.32 | | 100 day SMA | 227.84 | 227.48 | 227.09 | | 150 day SMA | 230.1 | 230.13 | 230.15 | | 200 day SMA | 252.5 | 253.16 | 253.68 |
|
|
