SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 364.75 and 379.35

Daily Target 1361.23
Daily Target 2368.27
Daily Target 3375.83333333333
Daily Target 4382.87
Daily Target 5390.43

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 375.30 (0.77%) 383.40 368.80 - 383.40 0.4258 times
Fri 20 February 2026 372.45 (4.04%) 360.00 354.70 - 387.50 1.831 times
Thu 19 February 2026 358.00 (-3.16%) 360.90 355.80 - 369.00 0.2417 times
Wed 18 February 2026 369.70 (0.6%) 367.50 358.95 - 375.00 0.8049 times
Tue 17 February 2026 367.50 (8.02%) 342.80 337.00 - 371.80 2.7076 times
Mon 16 February 2026 340.20 (0.9%) 335.00 331.55 - 344.90 0.2723 times
Fri 13 February 2026 337.15 (-3.89%) 342.00 333.15 - 349.20 0.3371 times
Thu 12 February 2026 350.80 (9.99%) 320.20 317.10 - 353.00 3.0845 times
Wed 11 February 2026 318.95 (0.14%) 318.80 317.20 - 324.35 0.1407 times
Tue 10 February 2026 318.50 (-0.53%) 322.00 317.10 - 323.85 0.1544 times
Mon 09 February 2026 320.20 (0.69%) 317.15 310.00 - 339.00 0.8134 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 364.75 and 379.35

Weekly Target 1361.23
Weekly Target 2368.27
Weekly Target 3375.83333333333
Weekly Target 4382.87
Weekly Target 5390.43

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 375.30 (0.77%) 383.40 368.80 - 383.40 0.1756 times
Fri 20 February 2026 372.45 (10.47%) 335.00 331.55 - 387.50 2.4155 times
Fri 13 February 2026 337.15 (6.02%) 317.15 310.00 - 353.00 1.8681 times
Fri 06 February 2026 318.00 (0.44%) 319.90 306.65 - 329.90 0.4892 times
Fri 30 January 2026 316.60 (4.14%) 302.00 293.15 - 330.00 0.4767 times
Fri 23 January 2026 304.00 (-8.74%) 331.00 296.85 - 332.30 0.9906 times
Fri 16 January 2026 333.10 (-1.73%) 338.90 330.50 - 349.80 0.5976 times
Fri 09 January 2026 338.95 (3.89%) 331.15 326.35 - 360.00 2.0435 times
Fri 02 January 2026 326.25 (6.53%) 306.25 302.05 - 330.70 0.5768 times
Fri 26 December 2025 306.25 (-1.62%) 311.75 305.00 - 320.75 0.3665 times
Fri 19 December 2025 311.30 (-2.93%) 325.00 302.10 - 328.00 0.8225 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 340.98 and 421.83

Monthly Target 1275.63
Monthly Target 2325.47
Monthly Target 3356.48333333333
Monthly Target 4406.32
Monthly Target 5437.33

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 375.30 (18.54%) 319.90 306.65 - 387.50 0.8614 times
Fri 30 January 2026 316.60 (2%) 309.40 293.15 - 360.00 0.7704 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.8473 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 3.0306 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.5503 times
Tue 30 September 2025 245.66 (3.72%) 237.80 231.00 - 312.40 2.8135 times
Fri 29 August 2025 236.85 (1.09%) 234.30 207.99 - 256.00 0.3296 times
Thu 31 July 2025 234.30 (-6.54%) 251.60 225.15 - 258.70 0.197 times
Mon 30 June 2025 250.70 (-5.3%) 262.00 207.70 - 265.00 0.2761 times
Fri 30 May 2025 264.74 (12.33%) 231.11 229.05 - 275.00 0.324 times
Wed 30 April 2025 235.69 (10.77%) 212.78 188.00 - 248.70 0.353 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 368.59
12 day DMA 345.56
20 day DMA 333.31
35 day DMA 330.18
50 day DMA 325.26
100 day DMA 307.9
150 day DMA 287.75
200 day DMA 278.29

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA365.69360.89355.11
12 day EMA351.02346.61341.91
20 day EMA341.71338.18334.57
35 day EMA333.76331.31328.89
50 day EMA329.08327.19325.34

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA368.59361.57354.51
12 day SMA345.56340.99336.81
20 day SMA333.31329.52326.09
35 day SMA330.18328.78327.09
50 day SMA325.26324.17322.94
100 day SMA307.9306.59305.38
150 day SMA287.75286.9286.05
200 day SMA278.29277.63276.96
Back to top | Use Dark Theme