SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 351.75 and 365.25

Daily Target 1349.17
Daily Target 2354.33
Daily Target 3362.66666666667
Daily Target 4367.83
Daily Target 5376.17

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Mon 01 June 2026 359.50 (-2.64%) 369.25 357.50 - 371.00 0.5448 times
Fri 29 May 2026 369.25 (-2.15%) 379.95 367.10 - 381.40 0.3263 times
Wed 27 May 2026 377.35 (0.29%) 378.45 374.20 - 380.75 0.4118 times
Tue 26 May 2026 376.25 (1.92%) 373.20 370.00 - 380.90 0.7832 times
Mon 25 May 2026 369.15 (-3.22%) 385.00 361.70 - 389.40 1.82 times
Fri 22 May 2026 381.45 (-10.43%) 432.65 374.00 - 438.45 4.3575 times
Thu 21 May 2026 425.85 (0.37%) 428.50 422.10 - 432.80 0.5135 times
Wed 20 May 2026 424.30 (3.42%) 408.00 406.75 - 426.00 0.5738 times
Tue 19 May 2026 410.25 (3.08%) 393.70 393.70 - 418.05 0.3231 times
Mon 18 May 2026 398.00 (-0.6%) 396.20 387.10 - 402.20 0.3461 times
Fri 15 May 2026 400.40 (0.23%) 399.50 396.65 - 407.40 0.2279 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 351.75 and 365.25

Weekly Target 1349.17
Weekly Target 2354.33
Weekly Target 3362.66666666667
Weekly Target 4367.83
Weekly Target 5376.17

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Mon 01 June 2026 359.50 (-2.64%) 369.25 357.50 - 371.00 0.1919 times
Fri 29 May 2026 369.25 (-3.2%) 385.00 361.70 - 389.40 1.1768 times
Fri 22 May 2026 381.45 (-4.73%) 396.20 374.00 - 438.45 2.1533 times
Fri 15 May 2026 400.40 (-3.83%) 411.90 395.50 - 434.30 0.8055 times
Fri 08 May 2026 416.35 (3.13%) 406.10 400.20 - 429.00 0.9494 times
Thu 30 April 2026 403.70 (1.76%) 397.20 387.00 - 415.00 0.7067 times
Fri 24 April 2026 396.70 (-7.53%) 428.95 392.20 - 433.50 1.0071 times
Fri 17 April 2026 429.00 (2.53%) 410.00 397.60 - 447.80 1.0322 times
Fri 10 April 2026 418.40 (7.77%) 390.00 378.30 - 429.95 1.184 times
Thu 02 April 2026 388.25 (0.54%) 384.60 370.25 - 404.90 0.7933 times
Fri 27 March 2026 386.15 (0.29%) 376.40 365.20 - 413.80 1.2874 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 351.75 and 365.25

Monthly Target 1349.17
Monthly Target 2354.33
Monthly Target 3362.66666666667
Monthly Target 4367.83
Monthly Target 5376.17

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Mon 01 June 2026 359.50 (-2.64%) 369.25 357.50 - 371.00 0.024 times
Fri 29 May 2026 369.25 (-8.53%) 406.10 361.70 - 438.45 0.6368 times
Thu 30 April 2026 403.70 (7.7%) 393.80 370.25 - 447.80 0.5569 times
Mon 30 March 2026 374.85 (-2.69%) 372.00 356.20 - 433.90 0.767 times
Fri 27 February 2026 385.20 (21.67%) 319.90 306.65 - 403.00 0.9173 times
Fri 30 January 2026 316.60 (2%) 309.40 293.15 - 360.00 0.6825 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.7507 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 2.6848 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.4875 times
Tue 30 September 2025 245.66 (3.72%) 237.80 231.00 - 312.40 2.4925 times
Fri 29 August 2025 236.85 (1.09%) 234.30 207.99 - 256.00 0.292 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 370.3
12 day DMA 390.94
20 day DMA 398.87
35 day DMA 405.18
50 day DMA 398.88
100 day DMA 371.74
150 day DMA 348.26
200 day DMA 325.26

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA372.53379.05383.95
12 day EMA385.62390.37394.21
20 day EMA392.32395.77398.56
35 day EMA395.57397.69399.36
50 day EMA395.94397.43398.58

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA370.3374.69386.01
12 day SMA390.94394.65397.38
20 day SMA398.87401.08403.13
35 day SMA405.18406.32406.91
50 day SMA398.88399.06399.78
100 day SMA371.74371.25370.7
150 day SMA348.26347.81347.3
200 day SMA325.26324.57323.86
Back to top | Use Dark Theme