SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 345.45 and 359.35

Daily Target 1342.08
Daily Target 2348.82
Daily Target 3355.98333333333
Daily Target 4362.72
Daily Target 5369.88

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 355.55 (-1.9%) 363.15 349.25 - 363.15 1.0366 times
Thu 27 August 2026 362.45 (1.33%) 359.20 354.10 - 363.85 1.197 times
Wed 26 August 2026 357.70 (0.27%) 357.00 354.15 - 360.85 0.6503 times
Tue 25 August 2026 356.75 (0.75%) 354.15 350.40 - 358.90 1.3277 times
Mon 24 August 2026 354.10 (-0.7%) 358.10 353.50 - 362.00 1.0897 times
Fri 21 August 2026 356.60 (0.03%) 357.00 351.00 - 358.75 1.0133 times
Thu 20 August 2026 356.50 (0.13%) 357.50 355.00 - 364.15 0.8706 times
Wed 19 August 2026 356.05 (-0.92%) 360.00 354.50 - 362.95 0.8014 times
Tue 18 August 2026 359.35 (0.35%) 358.10 352.75 - 363.00 0.9845 times
Mon 17 August 2026 358.10 (-0.9%) 359.55 355.50 - 364.30 1.029 times
Fri 14 August 2026 361.35 (-1.08%) 366.40 360.15 - 366.65 0.9975 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 345.1 and 359.7

Weekly Target 1341.62
Weekly Target 2348.58
Weekly Target 3356.21666666667
Weekly Target 4363.18
Weekly Target 5370.82

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 355.55 (-0.29%) 358.10 349.25 - 363.85 0.3689 times
Fri 21 August 2026 356.60 (-1.31%) 359.55 351.00 - 364.30 0.327 times
Fri 14 August 2026 361.35 (-4.43%) 379.00 360.15 - 383.90 0.4292 times
Fri 07 August 2026 378.10 (1.12%) 375.75 355.50 - 380.00 0.7643 times
Fri 31 July 2026 373.90 (-1.89%) 385.95 365.40 - 399.95 0.546 times
Fri 24 July 2026 381.10 (-1.72%) 389.40 378.00 - 393.35 0.2567 times
Fri 17 July 2026 387.75 (-3.71%) 402.00 380.80 - 411.30 0.7382 times
Fri 10 July 2026 402.70 (-4.45%) 423.30 398.25 - 435.00 0.8217 times
Fri 03 July 2026 421.45 (11.92%) 376.60 374.55 - 438.30 5.5299 times
Thu 25 June 2026 376.55 (-0.54%) 378.30 372.45 - 388.60 0.218 times
Fri 19 June 2026 378.60 (-1.26%) 387.00 370.35 - 393.10 0.2571 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 335.08 and 369.73

Monthly Target 1328.25
Monthly Target 2341.9
Monthly Target 3362.9
Monthly Target 4376.55
Monthly Target 5397.55

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 355.55 (-4.91%) 375.75 349.25 - 383.90 0.353 times
Fri 31 July 2026 373.90 (-9.37%) 414.00 365.40 - 438.30 0.6637 times
Tue 30 June 2026 412.55 (11.73%) 369.25 351.00 - 428.85 1.1261 times
Fri 29 May 2026 369.25 (-8.53%) 406.10 361.70 - 438.45 0.7152 times
Thu 30 April 2026 403.70 (7.7%) 393.80 370.25 - 447.80 0.6254 times
Mon 30 March 2026 374.85 (-2.69%) 372.00 356.20 - 433.90 0.8614 times
Fri 27 February 2026 385.20 (21.67%) 319.90 306.65 - 403.00 1.0303 times
Fri 30 January 2026 316.60 (2%) 309.40 293.15 - 360.00 0.7665 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.8431 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 3.0153 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.5475 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 357.31
12 day DMA 358.32
20 day DMA 362.35
35 day DMA 373.03
50 day DMA 380.85
100 day DMA 388.52
150 day DMA 378.2
200 day DMA 361.81

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA357.78358.89357.11
12 day EMA359.98360.78360.48
20 day EMA363.77364.63364.86
35 day EMA370.55371.43371.96
50 day EMA378.26379.19379.87

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA357.31357.52356.33
12 day SMA358.32359.48360.84
20 day SMA362.35363.26363.87
35 day SMA373.03374.38375.65
50 day SMA380.85381.23381.5
100 day SMA388.52388.87389.12
150 day SMA378.2377.89377.57
200 day SMA361.81361.48361.09
Back to top | Use Dark Theme