SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 380.9 and 390.25

Daily Target 1378.83
Daily Target 2382.97
Daily Target 3388.18333333333
Daily Target 4392.32
Daily Target 5397.53

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 16 July 2026 387.10 (-1.36%) 391.65 384.05 - 393.40 0.4743 times
Wed 15 July 2026 392.45 (-1.7%) 401.10 390.10 - 402.60 0.4387 times
Tue 14 July 2026 399.25 (-0.14%) 396.05 396.05 - 410.50 1.4007 times
Mon 13 July 2026 399.80 (-0.72%) 402.00 397.85 - 411.30 1.923 times
Fri 10 July 2026 402.70 (-1.07%) 409.00 398.25 - 409.00 1.3276 times
Thu 09 July 2026 407.05 (0.94%) 405.00 403.65 - 410.95 1.2807 times
Wed 08 July 2026 403.25 (-4.78%) 420.00 401.30 - 430.70 1.0848 times
Tue 07 July 2026 423.50 (0.74%) 418.50 418.30 - 435.00 1.0266 times
Mon 06 July 2026 420.40 (-0.25%) 423.30 415.60 - 423.70 0.4507 times
Fri 03 July 2026 421.45 (0.91%) 420.10 413.25 - 424.80 0.5928 times
Thu 02 July 2026 417.65 (2.13%) 411.60 406.70 - 424.15 1.2609 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 371.95 and 399.2

Weekly Target 1366.9
Weekly Target 2377
Weekly Target 3394.15
Weekly Target 4404.25
Weekly Target 5421.4

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 16 July 2026 387.10 (-3.87%) 402.00 384.05 - 411.30 0.5693 times
Fri 10 July 2026 402.70 (-4.45%) 423.30 398.25 - 435.00 0.6948 times
Fri 03 July 2026 421.45 (11.92%) 376.60 374.55 - 438.30 4.6757 times
Thu 25 June 2026 376.55 (-0.54%) 378.30 372.45 - 388.60 0.1843 times
Fri 19 June 2026 378.60 (-1.26%) 387.00 370.35 - 393.10 0.2174 times
Fri 12 June 2026 383.45 (3.89%) 363.25 363.25 - 399.90 0.5701 times
Fri 05 June 2026 369.10 (-0.04%) 369.25 351.00 - 378.65 0.4558 times
Fri 29 May 2026 369.25 (-3.2%) 385.00 361.70 - 389.40 0.7491 times
Fri 22 May 2026 381.45 (-4.73%) 396.20 374.00 - 438.45 1.3707 times
Fri 15 May 2026 400.40 (-3.83%) 411.90 395.50 - 434.30 0.5128 times
Fri 08 May 2026 416.35 (3.13%) 406.10 400.20 - 429.00 0.6044 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 358.45 and 412.7

Monthly Target 1348.9
Monthly Target 2368
Monthly Target 3403.15
Monthly Target 4422.25
Monthly Target 5457.4

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 16 July 2026 387.10 (-6.17%) 414.00 384.05 - 438.30 0.5 times
Tue 30 June 2026 412.55 (11.73%) 369.25 351.00 - 428.85 1.1224 times
Fri 29 May 2026 369.25 (-8.53%) 406.10 361.70 - 438.45 0.7129 times
Thu 30 April 2026 403.70 (7.7%) 393.80 370.25 - 447.80 0.6234 times
Mon 30 March 2026 374.85 (-2.69%) 372.00 356.20 - 433.90 0.8586 times
Fri 27 February 2026 385.20 (21.67%) 319.90 306.65 - 403.00 1.0269 times
Fri 30 January 2026 316.60 (2%) 309.40 293.15 - 360.00 0.7641 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.8404 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 3.0056 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.5457 times
Tue 30 September 2025 245.66 (3.72%) 237.80 231.00 - 312.40 2.7903 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 396.26
12 day DMA 406.96
20 day DMA 396.97
35 day DMA 385.99
50 day DMA 391.44
100 day DMA 392.25
150 day DMA 368.27
200 day DMA 347.52

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA395.45399.62403.2
12 day EMA398.91401.06402.63
20 day EMA397.18398.24398.85
35 day EMA396.16396.69396.94
50 day EMA392.78393.01393.03

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA396.26400.25402.41
12 day SMA406.96409.08408.1
20 day SMA396.97396.41395.61
35 day SMA385.99385.68385.01
50 day SMA391.44391.75392.03
100 day SMA392.25391.78391.22
150 day SMA368.27367.83367.35
200 day SMA347.52347346.5
Back to top | Use Dark Theme