SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SmsPharmaceuticals Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 280.5 and 287.5 | Daily Target 1 | 278.9 | | Daily Target 2 | 282.1 | | Daily Target 3 | 285.9 | | Daily Target 4 | 289.1 | | Daily Target 5 | 292.9 |
Daily price and volume Sms Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
285.30 (-1.76%) |
289.70 |
282.70 - 289.70 |
0.1084 times |
Thu 13 November 2025 |
290.40 (0.87%) |
288.00 |
286.15 - 293.60 |
0.187 times |
Wed 12 November 2025 |
287.90 (-1.15%) |
302.00 |
280.95 - 302.00 |
0.5567 times |
Tue 11 November 2025 |
291.25 (-0.56%) |
292.80 |
288.25 - 298.60 |
0.573 times |
Mon 10 November 2025 |
292.90 (1.26%) |
305.00 |
286.25 - 328.90 |
8.0538 times |
Fri 07 November 2025 |
289.25 (1.62%) |
282.30 |
275.10 - 291.00 |
0.1458 times |
Thu 06 November 2025 |
284.65 (1.35%) |
281.85 |
281.10 - 290.00 |
0.1435 times |
Tue 04 November 2025 |
280.85 (-0.3%) |
280.90 |
279.20 - 284.70 |
0.0625 times |
Mon 03 November 2025 |
281.70 (-1.4%) |
283.95 |
280.25 - 285.25 |
0.0847 times |
Fri 31 October 2025 |
285.69 (-0.78%) |
288.45 |
284.40 - 289.90 |
0.0845 times |
Thu 30 October 2025 |
287.95 (-0.19%) |
288.50 |
285.32 - 294.01 |
0.1309 times |
Weekly price and charts SmsPharmaceuticals Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 259.15 and 307.1 | Weekly Target 1 | 250.43 | | Weekly Target 2 | 267.87 | | Weekly Target 3 | 298.38333333333 | | Weekly Target 4 | 315.82 | | Weekly Target 5 | 346.33 |
Weekly price and volumes for Sms Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
285.30 (-1.37%) |
305.00 |
280.95 - 328.90 |
2.3404 times |
Fri 07 November 2025 |
289.25 (1.25%) |
283.95 |
275.10 - 291.00 |
0.1078 times |
Fri 31 October 2025 |
285.69 (-4.03%) |
300.00 |
284.40 - 304.98 |
0.2913 times |
Fri 24 October 2025 |
297.69 (1.59%) |
292.46 |
279.20 - 300.99 |
0.2718 times |
Fri 17 October 2025 |
293.03 (6.69%) |
271.00 |
270.10 - 295.00 |
0.3744 times |
Fri 10 October 2025 |
274.65 (2.16%) |
269.40 |
262.41 - 277.50 |
0.1986 times |
Fri 03 October 2025 |
268.84 (6.82%) |
251.87 |
242.25 - 270.00 |
0.2199 times |
Fri 26 September 2025 |
251.68 (-13.85%) |
293.80 |
249.25 - 299.00 |
0.4009 times |
Fri 19 September 2025 |
292.14 (0.3%) |
293.00 |
281.29 - 308.50 |
0.9624 times |
Fri 12 September 2025 |
291.27 (23.29%) |
238.37 |
238.00 - 312.40 |
4.8326 times |
Fri 05 September 2025 |
236.25 (-0.25%) |
237.80 |
231.00 - 243.70 |
0.0772 times |
Monthly price and charts SmsPharmaceuticals Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 280.2 and 334 | Monthly Target 1 | 242.63 | | Monthly Target 2 | 263.97 | | Monthly Target 3 | 296.43333333333 | | Monthly Target 4 | 317.77 | | Monthly Target 5 | 350.23 |
Monthly price and volumes Sms Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
285.30 (-0.14%) |
283.95 |
275.10 - 328.90 |
1.6769 times |
Fri 31 October 2025 |
285.69 (16.29%) |
246.15 |
245.21 - 304.98 |
0.8549 times |
Tue 30 September 2025 |
245.66 (3.72%) |
237.80 |
231.00 - 312.40 |
4.3709 times |
Fri 29 August 2025 |
236.85 (1.09%) |
234.30 |
207.99 - 256.00 |
0.512 times |
Thu 31 July 2025 |
234.30 (-6.54%) |
251.60 |
225.15 - 258.70 |
0.306 times |
Mon 30 June 2025 |
250.70 (-5.3%) |
262.00 |
207.70 - 265.00 |
0.4289 times |
Fri 30 May 2025 |
264.74 (12.33%) |
231.11 |
229.05 - 275.00 |
0.5033 times |
Wed 30 April 2025 |
235.69 (10.77%) |
212.78 |
188.00 - 248.70 |
0.5484 times |
Fri 28 March 2025 |
212.78 (10.89%) |
190.00 |
176.05 - 230.49 |
0.4318 times |
Fri 28 February 2025 |
191.88 (-4.93%) |
206.27 |
181.22 - 225.00 |
0.3668 times |
Fri 31 January 2025 |
201.83 (-15.5%) |
238.85 |
183.00 - 259.98 |
0.4097 times |
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value | | 5 day DMA | 289.55 | | 12 day DMA | 287.2 | | 20 day DMA | 289.47 | | 35 day DMA | 279.43 | | 50 day DMA | 276.92 | | 100 day DMA | 256.99 | | 150 day DMA | 252.89 | | 200 day DMA | 240.56 | EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.03 | 289.4 | 288.9 | | 12 day EMA | 287.8 | 288.25 | 287.86 | | 20 day EMA | 285.78 | 285.83 | 285.35 | | 35 day EMA | 280.87 | 280.61 | 280.03 | | 50 day EMA | 274.54 | 274.1 | 273.44 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.55 | 290.34 | 289.19 | | 12 day SMA | 287.2 | 288.39 | 289.17 | | 20 day SMA | 289.47 | 288.99 | 288.17 | | 35 day SMA | 279.43 | 279.47 | 279.27 | | 50 day SMA | 276.92 | 275.9 | 274.81 | | 100 day SMA | 256.99 | 256.47 | 255.84 | | 150 day SMA | 252.89 | 252.31 | 251.77 | | 200 day SMA | 240.56 | 240.18 | 239.82 |
|
|
