SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SmsPharmaceuticals Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 184.91 and 201.61 | Daily Target 1 | 181.04 | | Daily Target 2 | 188.77 | | Daily Target 3 | 197.73666666667 | | Daily Target 4 | 205.47 | | Daily Target 5 | 214.44 |
Daily price and volume Sms Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
196.51 (-3.95%) |
206.00 |
190.00 - 206.70 |
1.7687 times |
Fri 24 January 2025 |
204.59 (-3.14%) |
212.90 |
202.61 - 212.90 |
0.6789 times |
Thu 23 January 2025 |
211.23 (0.36%) |
212.00 |
208.03 - 213.08 |
1.5098 times |
Wed 22 January 2025 |
210.48 (-3.43%) |
217.52 |
208.00 - 220.00 |
0.9538 times |
Tue 21 January 2025 |
217.95 (-1.97%) |
224.10 |
217.00 - 226.45 |
0.7064 times |
Mon 20 January 2025 |
222.34 (0.44%) |
220.00 |
218.61 - 226.00 |
1.2003 times |
Fri 17 January 2025 |
221.37 (-1.02%) |
223.60 |
220.03 - 224.38 |
0.4785 times |
Thu 16 January 2025 |
223.65 (0.3%) |
223.89 |
223.00 - 231.29 |
0.6843 times |
Wed 15 January 2025 |
222.99 (0.87%) |
223.14 |
219.01 - 232.86 |
1.172 times |
Tue 14 January 2025 |
221.06 (2.75%) |
218.25 |
215.15 - 223.19 |
0.8473 times |
Mon 13 January 2025 |
215.14 (-5.24%) |
223.60 |
211.15 - 226.10 |
1.3415 times |
Weekly price and charts SmsPharmaceuticals Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 184.91 and 201.61 | Weekly Target 1 | 181.04 | | Weekly Target 2 | 188.77 | | Weekly Target 3 | 197.73666666667 | | Weekly Target 4 | 205.47 | | Weekly Target 5 | 214.44 |
Weekly price and volumes for Sms Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
196.51 (-3.95%) |
206.00 |
190.00 - 206.70 |
0.253 times |
Fri 24 January 2025 |
204.59 (-7.58%) |
220.00 |
202.61 - 226.45 |
0.7223 times |
Fri 17 January 2025 |
221.37 (-2.49%) |
223.60 |
211.15 - 232.86 |
0.6472 times |
Fri 10 January 2025 |
227.03 (-11.27%) |
255.86 |
222.81 - 257.99 |
0.8621 times |
Fri 03 January 2025 |
255.86 (9.09%) |
234.50 |
227.00 - 259.98 |
1.7371 times |
Fri 27 December 2024 |
234.55 (1.3%) |
233.80 |
227.05 - 237.55 |
0.5318 times |
Fri 20 December 2024 |
231.55 (-6.39%) |
248.10 |
230.00 - 251.90 |
0.9704 times |
Fri 13 December 2024 |
247.35 (-3.74%) |
258.00 |
244.20 - 263.90 |
1.1796 times |
Fri 06 December 2024 |
256.95 (-1.53%) |
260.95 |
255.95 - 271.70 |
1.7221 times |
Fri 29 November 2024 |
260.95 (8.21%) |
243.05 |
242.50 - 270.75 |
1.3743 times |
Fri 22 November 2024 |
241.15 (-8.38%) |
262.65 |
233.35 - 264.20 |
0.9673 times |
Monthly price and charts SmsPharmaceuticals Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 158.27 and 228.25 | Monthly Target 1 | 145.52 | | Monthly Target 2 | 171.01 | | Monthly Target 3 | 215.49666666667 | | Monthly Target 4 | 240.99 | | Monthly Target 5 | 285.48 |
Monthly price and volumes Sms Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
196.51 (-17.73%) |
238.85 |
190.00 - 259.98 |
0.3187 times |
Tue 31 December 2024 |
238.85 (-8.47%) |
260.95 |
227.00 - 271.70 |
0.4683 times |
Fri 29 November 2024 |
260.95 (-11.38%) |
298.00 |
233.35 - 315.90 |
0.4455 times |
Thu 31 October 2024 |
294.45 (-16.06%) |
353.00 |
275.60 - 390.85 |
0.822 times |
Mon 30 September 2024 |
350.80 (3.56%) |
344.00 |
326.65 - 398.00 |
1.7217 times |
Fri 30 August 2024 |
338.75 (11.37%) |
307.30 |
271.35 - 363.75 |
1.6388 times |
Wed 31 July 2024 |
304.17 (36.17%) |
225.98 |
224.61 - 306.72 |
1.4341 times |
Fri 28 June 2024 |
223.38 (12.76%) |
205.00 |
175.25 - 249.40 |
1.1043 times |
Fri 31 May 2024 |
198.10 (-3.03%) |
202.45 |
194.15 - 221.90 |
0.8304 times |
Tue 30 April 2024 |
204.30 (14.61%) |
179.95 |
177.90 - 219.40 |
1.2162 times |
Thu 28 March 2024 |
178.25 (18.83%) |
151.90 |
145.75 - 198.00 |
4.092 times |
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value | | 5 day DMA | 208.15 | | 12 day DMA | 216.2 | | 20 day DMA | 228 | | 35 day DMA | 234.11 | | 50 day DMA | 240.58 | | 100 day DMA | 285.89 | | 150 day DMA | 283.82 | | 200 day DMA | 264.39 | EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.79 | 211.93 | 215.6 | | 12 day EMA | 215.99 | 219.53 | 222.25 | | 20 day EMA | 222.87 | 225.64 | 227.85 | | 35 day EMA | 232.83 | 234.97 | 236.76 | | 50 day EMA | 240.77 | 242.58 | 244.13 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.15 | 213.32 | 216.67 | | 12 day SMA | 216.2 | 219.26 | 222.32 | | 20 day SMA | 228 | 229.56 | 231.06 | | 35 day SMA | 234.11 | 235.83 | 237.38 | | 50 day SMA | 240.58 | 241.89 | 243.22 | | 100 day SMA | 285.89 | 287.22 | 288.51 | | 150 day SMA | 283.82 | 284.09 | 284.33 | | 200 day SMA | 264.39 | 264.43 | 264.44 |
|
|
