SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SmsPharmaceuticals Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 233.56 and 243.83 | Daily Target 1 | 225.21 | | Daily Target 2 | 231.63 | | Daily Target 3 | 235.47666666667 | | Daily Target 4 | 241.9 | | Daily Target 5 | 245.75 |
Daily price and volume Sms Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
238.06 (-1.53%) |
231.01 |
229.05 - 239.32 |
0.9835 times |
Thu 08 May 2025 |
241.77 (0.93%) |
241.19 |
239.25 - 245.45 |
0.8314 times |
Wed 07 May 2025 |
239.54 (-0.51%) |
231.55 |
231.55 - 242.99 |
0.8037 times |
Tue 06 May 2025 |
240.78 (-1.95%) |
247.00 |
236.10 - 247.10 |
1.3125 times |
Mon 05 May 2025 |
245.57 (2.6%) |
241.73 |
238.43 - 246.72 |
0.6812 times |
Fri 02 May 2025 |
239.35 (1.55%) |
231.11 |
231.11 - 248.00 |
1.4501 times |
Wed 30 April 2025 |
235.69 (-1.89%) |
240.24 |
233.00 - 240.24 |
0.4159 times |
Tue 29 April 2025 |
240.24 (-0.11%) |
241.05 |
237.56 - 243.33 |
0.4383 times |
Mon 28 April 2025 |
240.51 (0.07%) |
236.20 |
236.20 - 245.80 |
0.6303 times |
Fri 25 April 2025 |
240.35 (-0.71%) |
239.72 |
231.59 - 248.70 |
2.453 times |
Thu 24 April 2025 |
242.07 (0.57%) |
240.00 |
237.74 - 247.70 |
1.8976 times |
Weekly price and charts SmsPharmaceuticals Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 224.53 and 242.58 | Weekly Target 1 | 220.02 | | Weekly Target 2 | 229.04 | | Weekly Target 3 | 238.07 | | Weekly Target 4 | 247.09 | | Weekly Target 5 | 256.12 |
Weekly price and volumes for Sms Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
238.06 (-0.54%) |
241.73 |
229.05 - 247.10 |
1.1994 times |
Fri 02 May 2025 |
239.35 (-0.42%) |
236.20 |
231.11 - 248.00 |
0.7631 times |
Fri 25 April 2025 |
240.35 (10.73%) |
218.30 |
213.90 - 248.70 |
2.6486 times |
Thu 17 April 2025 |
217.06 (6.9%) |
205.04 |
205.00 - 219.75 |
0.3043 times |
Fri 11 April 2025 |
203.05 (-3.2%) |
188.00 |
188.00 - 209.00 |
0.6133 times |
Fri 04 April 2025 |
209.77 (-1.41%) |
212.78 |
206.87 - 229.00 |
0.7609 times |
Fri 28 March 2025 |
212.78 (-2.41%) |
220.00 |
205.54 - 230.49 |
1.5201 times |
Fri 21 March 2025 |
218.03 (14.24%) |
190.86 |
188.90 - 223.90 |
1.0456 times |
Thu 13 March 2025 |
190.86 (-4.05%) |
200.75 |
186.62 - 207.00 |
0.2855 times |
Fri 07 March 2025 |
198.91 (3.66%) |
190.00 |
176.05 - 207.72 |
0.8593 times |
Fri 28 February 2025 |
191.88 (-10.54%) |
210.00 |
191.00 - 217.93 |
0.5649 times |
Monthly price and charts SmsPharmaceuticals Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 233.56 and 252.51 | Monthly Target 1 | 219.42 | | Monthly Target 2 | 228.74 | | Monthly Target 3 | 238.37 | | Monthly Target 4 | 247.69 | | Monthly Target 5 | 257.32 |
Monthly price and volumes Sms Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
238.06 (1.01%) |
231.11 |
229.05 - 248.00 |
0.2403 times |
Wed 30 April 2025 |
235.69 (10.77%) |
212.78 |
188.00 - 248.70 |
0.7185 times |
Fri 28 March 2025 |
212.78 (10.89%) |
190.00 |
176.05 - 230.49 |
0.5657 times |
Fri 28 February 2025 |
191.88 (-4.93%) |
206.27 |
181.22 - 225.00 |
0.4806 times |
Fri 31 January 2025 |
201.83 (-15.5%) |
238.85 |
183.00 - 259.98 |
0.5368 times |
Tue 31 December 2024 |
238.85 (-8.47%) |
260.95 |
227.00 - 271.70 |
0.6853 times |
Fri 29 November 2024 |
260.95 (-11.38%) |
298.00 |
233.35 - 315.90 |
0.6519 times |
Thu 31 October 2024 |
294.45 (-16.06%) |
353.00 |
275.60 - 390.85 |
1.203 times |
Mon 30 September 2024 |
350.80 (3.56%) |
344.00 |
326.65 - 398.00 |
2.5195 times |
Fri 30 August 2024 |
338.75 (11.37%) |
307.30 |
271.35 - 363.75 |
2.3983 times |
Wed 31 July 2024 |
304.17 (36.17%) |
225.98 |
224.61 - 306.72 |
2.0987 times |
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value | | 5 day DMA | 241.14 | | 12 day DMA | 240.39 | | 20 day DMA | 228.46 | | 35 day DMA | 221.21 | | 50 day DMA | 213.91 | | 100 day DMA | 218.11 | | 150 day DMA | 244.37 | | 200 day DMA | 262.95 | EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.79 | 240.66 | 240.11 | | 12 day EMA | 236.45 | 236.16 | 235.14 | | 20 day EMA | 231.32 | 230.61 | 229.44 | | 35 day EMA | 223.02 | 222.13 | 220.97 | | 50 day EMA | 215.02 | 214.08 | 212.95 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.14 | 241.4 | 240.19 | | 12 day SMA | 240.39 | 238.47 | 236.41 | | 20 day SMA | 228.46 | 226.44 | 224.84 | | 35 day SMA | 221.21 | 219.86 | 218.38 | | 50 day SMA | 213.91 | 212.97 | 211.85 | | 100 day SMA | 218.11 | 218.32 | 218.48 | | 150 day SMA | 244.37 | 245.15 | 245.93 | | 200 day SMA | 262.95 | 263 | 263.01 |
|
|
