SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SmsPharmaceuticals Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 231.31 and 245.39 | Daily Target 1 | 220.08 | | Daily Target 2 | 228.46 | | Daily Target 3 | 234.15666666667 | | Daily Target 4 | 242.54 | | Daily Target 5 | 248.24 |
Daily price and volume Sms Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
236.85 (4.91%) |
225.95 |
225.77 - 239.85 |
1.4455 times |
Thu 28 August 2025 |
225.77 (-2.44%) |
234.00 |
221.02 - 256.00 |
7.4673 times |
Tue 26 August 2025 |
231.41 (-1.28%) |
234.00 |
229.56 - 234.40 |
0.12 times |
Mon 25 August 2025 |
234.41 (-1.24%) |
237.35 |
233.12 - 239.79 |
0.174 times |
Fri 22 August 2025 |
237.35 (-1.45%) |
243.29 |
236.50 - 243.29 |
0.0907 times |
Thu 21 August 2025 |
240.84 (0.89%) |
236.22 |
236.22 - 242.00 |
0.135 times |
Wed 20 August 2025 |
238.72 (-0.01%) |
239.00 |
236.14 - 242.00 |
0.1972 times |
Tue 19 August 2025 |
238.74 (1.2%) |
235.90 |
233.50 - 241.62 |
0.1666 times |
Mon 18 August 2025 |
235.90 (0.5%) |
237.10 |
233.48 - 238.39 |
0.1278 times |
Thu 14 August 2025 |
234.72 (0.41%) |
234.00 |
232.66 - 235.50 |
0.0759 times |
Wed 13 August 2025 |
233.77 (1.65%) |
229.97 |
229.00 - 239.00 |
0.4063 times |
Weekly price and charts SmsPharmaceuticals Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 211.45 and 246.43 | Weekly Target 1 | 202.98 | | Weekly Target 2 | 219.91 | | Weekly Target 3 | 237.95666666667 | | Weekly Target 4 | 254.89 | | Weekly Target 5 | 272.94 |
Weekly price and volumes for Sms Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
236.85 (-0.21%) |
237.35 |
221.02 - 256.00 |
3.8683 times |
Fri 22 August 2025 |
237.35 (1.12%) |
237.10 |
233.48 - 243.29 |
0.3014 times |
Thu 14 August 2025 |
234.72 (4.64%) |
225.45 |
218.61 - 239.00 |
0.4997 times |
Fri 08 August 2025 |
224.31 (-2.01%) |
228.00 |
207.99 - 231.01 |
0.6242 times |
Fri 01 August 2025 |
228.91 (-3.47%) |
235.05 |
225.15 - 242.80 |
0.4638 times |
Fri 25 July 2025 |
237.15 (-5.72%) |
253.40 |
235.00 - 254.05 |
0.4647 times |
Fri 18 July 2025 |
251.55 (6.07%) |
238.60 |
234.00 - 258.70 |
1.094 times |
Fri 11 July 2025 |
237.15 (-2.59%) |
243.00 |
234.80 - 247.00 |
0.4331 times |
Fri 04 July 2025 |
243.45 (-2.29%) |
250.10 |
231.25 - 252.70 |
0.9325 times |
Fri 27 June 2025 |
249.15 (6.75%) |
230.10 |
229.60 - 258.90 |
1.3185 times |
Fri 20 June 2025 |
233.40 (-5.72%) |
246.20 |
207.70 - 257.70 |
0.9594 times |
Monthly price and charts SmsPharmaceuticals Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 222.42 and 270.43 | Monthly Target 1 | 185.6 | | Monthly Target 2 | 211.23 | | Monthly Target 3 | 233.61333333333 | | Monthly Target 4 | 259.24 | | Monthly Target 5 | 281.62 |
Monthly price and volumes Sms Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
236.85 (1.09%) |
234.30 |
207.99 - 256.00 |
1.1309 times |
Thu 31 July 2025 |
234.30 (-6.54%) |
251.60 |
225.15 - 258.70 |
0.6759 times |
Mon 30 June 2025 |
250.70 (-5.3%) |
262.00 |
207.70 - 265.00 |
0.9472 times |
Fri 30 May 2025 |
264.74 (12.33%) |
231.11 |
229.05 - 275.00 |
1.1116 times |
Wed 30 April 2025 |
235.69 (10.77%) |
212.78 |
188.00 - 248.70 |
1.2113 times |
Fri 28 March 2025 |
212.78 (10.89%) |
190.00 |
176.05 - 230.49 |
0.9536 times |
Fri 28 February 2025 |
191.88 (-4.93%) |
206.27 |
181.22 - 225.00 |
0.8102 times |
Fri 31 January 2025 |
201.83 (-15.5%) |
238.85 |
183.00 - 259.98 |
0.905 times |
Tue 31 December 2024 |
238.85 (-8.47%) |
260.95 |
227.00 - 271.70 |
1.1553 times |
Fri 29 November 2024 |
260.95 (-11.38%) |
298.00 |
233.35 - 315.90 |
1.099 times |
Thu 31 October 2024 |
294.45 (-16.06%) |
353.00 |
275.60 - 390.85 |
2.028 times |
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value | | 5 day DMA | 233.16 | | 12 day DMA | 234.87 | | 20 day DMA | 230.69 | | 35 day DMA | 235.39 | | 50 day DMA | 236.86 | | 100 day DMA | 240.25 | | 150 day DMA | 228.15 | | 200 day DMA | 233.13 | EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.47 | 231.78 | 234.79 | | 12 day EMA | 233.55 | 232.95 | 234.25 | | 20 day EMA | 233.8 | 233.48 | 234.29 | | 35 day EMA | 235.27 | 235.18 | 235.73 | | 50 day EMA | 237.69 | 237.72 | 238.21 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.16 | 233.96 | 236.55 | | 12 day SMA | 234.87 | 234.27 | 234.15 | | 20 day SMA | 230.69 | 230.7 | 231.26 | | 35 day SMA | 235.39 | 235.4 | 235.82 | | 50 day SMA | 236.86 | 237.1 | 237.62 | | 100 day SMA | 240.25 | 240.16 | 240.06 | | 150 day SMA | 228.15 | 228.06 | 228.03 | | 200 day SMA | 233.13 | 233.51 | 233.91 |
|
|
