SmsLifesciences SMSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISms Lifesciences SMSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmsLifesciences Strong Daily Stock price targets for SmsLifesciences SMSLIFE are 1106.75 and 1267.6 | Daily Target 1 | 1071.58 | | Daily Target 2 | 1141.92 | | Daily Target 3 | 1232.4333333333 | | Daily Target 4 | 1302.77 | | Daily Target 5 | 1393.28 |
Daily price and volume Sms Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1212.25 (0.79%) |
1299.95 |
1162.10 - 1322.95 |
2.05 times |
Thu 03 April 2025 |
1202.70 (9.9%) |
1137.00 |
1123.50 - 1203.75 |
0.7023 times |
Wed 02 April 2025 |
1094.35 (-3.38%) |
1109.95 |
1075.00 - 1134.40 |
0.5946 times |
Tue 01 April 2025 |
1132.60 (5.06%) |
1077.00 |
1067.05 - 1145.00 |
0.369 times |
Fri 28 March 2025 |
1078.00 (-5.48%) |
1105.40 |
1050.00 - 1142.00 |
0.542 times |
Thu 27 March 2025 |
1140.45 (1.04%) |
1163.00 |
1101.00 - 1165.00 |
0.5661 times |
Wed 26 March 2025 |
1128.75 (4.18%) |
1051.75 |
1026.00 - 1165.00 |
3.5532 times |
Tue 25 March 2025 |
1083.50 (-0.85%) |
1118.50 |
1062.05 - 1118.55 |
0.2601 times |
Mon 24 March 2025 |
1092.80 (1.07%) |
1077.20 |
1056.40 - 1120.00 |
0.3044 times |
Fri 21 March 2025 |
1081.25 (-0.72%) |
1129.35 |
1064.05 - 1129.35 |
1.0582 times |
Thu 20 March 2025 |
1089.05 (-2.61%) |
1180.00 |
1062.00 - 1180.00 |
0.2257 times |
Weekly price and charts SmsLifesciences Strong weekly Stock price targets for SmsLifesciences SMSLIFE are 1139.65 and 1395.55 | Weekly Target 1 | 944.85 | | Weekly Target 2 | 1078.55 | | Weekly Target 3 | 1200.75 | | Weekly Target 4 | 1334.45 | | Weekly Target 5 | 1456.65 |
Weekly price and volumes for Sms Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1212.25 (12.45%) |
1077.00 |
1067.05 - 1322.95 |
0.2546 times |
Fri 28 March 2025 |
1078.00 (-0.3%) |
1077.20 |
1026.00 - 1165.00 |
0.3581 times |
Fri 21 March 2025 |
1081.25 (2.97%) |
1050.00 |
989.05 - 1180.00 |
0.1196 times |
Thu 13 March 2025 |
1050.10 (-9.88%) |
1165.20 |
1048.00 - 1165.20 |
0.0663 times |
Fri 07 March 2025 |
1165.20 (-10.95%) |
1190.00 |
959.80 - 1190.00 |
0.1104 times |
Tue 13 August 2024 |
1308.50 (15.46%) |
1290.00 |
1202.35 - 1359.90 |
6.366 times |
Fri 09 August 2024 |
1133.25 (17.87%) |
885.00 |
861.55 - 1133.25 |
1.1132 times |
Fri 02 August 2024 |
961.40 (10.41%) |
868.65 |
868.65 - 989.00 |
0.701 times |
Fri 26 July 2024 |
870.75 (3.41%) |
815.00 |
815.00 - 885.45 |
0.4509 times |
Fri 19 July 2024 |
842.05 (-2.24%) |
854.70 |
820.60 - 896.00 |
0.46 times |
Fri 12 July 2024 |
861.35 (-0.24%) |
865.00 |
814.10 - 889.00 |
0.3155 times |
Monthly price and charts SmsLifesciences Strong monthly Stock price targets for SmsLifesciences SMSLIFE are 1139.65 and 1395.55 | Monthly Target 1 | 944.85 | | Monthly Target 2 | 1078.55 | | Monthly Target 3 | 1200.75 | | Monthly Target 4 | 1334.45 | | Monthly Target 5 | 1456.65 |
Monthly price and volumes Sms Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1212.25 (12.45%) |
1077.00 |
1067.05 - 1322.95 |
0.0677 times |
Fri 28 March 2025 |
1078.00 (-17.62%) |
1190.00 |
959.80 - 1190.00 |
0.1741 times |
Tue 13 August 2024 |
1308.50 (37.72%) |
936.20 |
861.55 - 1359.90 |
2.0459 times |
Wed 31 July 2024 |
950.15 (12.37%) |
870.00 |
814.10 - 974.10 |
0.591 times |
Fri 28 June 2024 |
845.55 (11.04%) |
761.00 |
681.05 - 855.55 |
0.5181 times |
Fri 31 May 2024 |
761.50 (9.56%) |
694.15 |
626.45 - 948.00 |
2.0109 times |
Tue 30 April 2024 |
695.05 (2.8%) |
690.00 |
636.60 - 789.90 |
1.0104 times |
Thu 28 March 2024 |
676.15 (12.07%) |
610.65 |
572.00 - 700.30 |
0.9493 times |
Thu 29 February 2024 |
603.35 (3.92%) |
592.00 |
538.20 - 669.70 |
0.5702 times |
Wed 31 January 2024 |
580.60 (9.63%) |
530.00 |
521.60 - 707.05 |
2.0625 times |
Fri 29 December 2023 |
529.60 (2.46%) |
526.80 |
487.05 - 555.20 |
0.3578 times |
DMA SMA EMA moving averages of Sms Lifesciences SMSLIFE
DMA (daily moving average) of Sms Lifesciences SMSLIFE
| DMA period | DMA value | | 5 day DMA | 1143.98 | | 12 day DMA | 1121.16 | | 20 day DMA | 1104.97 | | 35 day DMA | 1068.57 | | 50 day DMA | 1005.07 | | 100 day DMA | 871.79 | | 150 day DMA | 790.19 | | 200 day DMA | 731.48 | EMA (exponential moving average) of Sms Lifesciences SMSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1162.94 | 1138.29 | 1106.09 | | 12 day EMA | 1129.59 | 1114.57 | 1098.55 | | 20 day EMA | 1105.8 | 1094.6 | 1083.23 | | 35 day EMA | 1053.77 | 1044.44 | 1035.12 | | 50 day EMA | 1006.58 | 998.19 | 989.85 |
SMA (simple moving average) of Sms Lifesciences SMSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1143.98 | 1129.62 | 1114.83 | | 12 day SMA | 1121.16 | 1108.98 | 1095.9 | | 20 day SMA | 1104.97 | 1097.21 | 1089.31 | | 35 day SMA | 1068.57 | 1058.81 | 1049.2 | | 50 day SMA | 1005.07 | 997.66 | 990.53 | | 100 day SMA | 871.79 | 866.59 | 861.51 | | 150 day SMA | 790.19 | 785.97 | 781.74 | | 200 day SMA | 731.48 | 728.01 | 724.55 |
|
|
