SmsLifesciences SMSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISms Lifesciences SMSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmsLifesciences Strong Daily Stock price targets for SmsLifesciences SMSLIFE are 1256.9 and 1326.65 | Daily Target 1 | 1239.7 | | Daily Target 2 | 1274.1 | | Daily Target 3 | 1309.45 | | Daily Target 4 | 1343.85 | | Daily Target 5 | 1379.2 |
Daily price and volume Sms Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 August 2024 |
1308.50 (-3.01%) |
1335.00 |
1275.05 - 1344.80 |
1.0442 times |
Mon 12 August 2024 |
1349.15 (19.05%) |
1290.00 |
1202.35 - 1359.90 |
7.0657 times |
Fri 09 August 2024 |
1133.25 (20%) |
944.00 |
926.60 - 1133.25 |
1.0306 times |
Thu 08 August 2024 |
944.40 (4.65%) |
905.00 |
895.00 - 949.90 |
0.0454 times |
Wed 07 August 2024 |
902.45 (2.9%) |
890.00 |
880.00 - 947.95 |
0.1331 times |
Tue 06 August 2024 |
877.05 (-6.43%) |
953.05 |
861.55 - 962.05 |
0.0598 times |
Mon 05 August 2024 |
937.30 (-2.51%) |
885.00 |
885.00 - 949.90 |
0.1492 times |
Fri 02 August 2024 |
961.40 (-0.59%) |
986.35 |
947.55 - 989.00 |
0.081 times |
Thu 01 August 2024 |
967.10 (1.78%) |
936.20 |
936.20 - 971.90 |
0.1869 times |
Wed 31 July 2024 |
950.15 (4.07%) |
919.25 |
919.00 - 974.10 |
0.204 times |
Tue 30 July 2024 |
913.00 (1.05%) |
911.45 |
900.05 - 927.00 |
0.1638 times |
Weekly price and charts SmsLifesciences Strong weekly Stock price targets for SmsLifesciences SMSLIFE are 1255.43 and 1412.98 | Weekly Target 1 | 1132.7 | | Weekly Target 2 | 1220.6 | | Weekly Target 3 | 1290.25 | | Weekly Target 4 | 1378.15 | | Weekly Target 5 | 1447.8 |
Weekly price and volumes for Sms Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 August 2024 |
1308.50 (15.46%) |
1290.00 |
1202.35 - 1359.90 |
5.6819 times |
Fri 09 August 2024 |
1133.25 (17.87%) |
885.00 |
861.55 - 1133.25 |
0.9936 times |
Fri 02 August 2024 |
961.40 (10.41%) |
868.65 |
868.65 - 989.00 |
0.6257 times |
Fri 26 July 2024 |
870.75 (3.41%) |
815.00 |
815.00 - 885.45 |
0.4024 times |
Fri 19 July 2024 |
842.05 (-2.24%) |
854.70 |
820.60 - 896.00 |
0.4106 times |
Fri 12 July 2024 |
861.35 (-0.24%) |
865.00 |
814.10 - 889.00 |
0.2816 times |
Fri 05 July 2024 |
863.40 (2.11%) |
870.00 |
836.60 - 880.00 |
0.4499 times |
Fri 28 June 2024 |
845.55 (5.75%) |
784.25 |
776.20 - 855.55 |
0.3973 times |
Fri 21 June 2024 |
799.55 (-0.28%) |
815.95 |
784.05 - 845.60 |
0.352 times |
Fri 14 June 2024 |
801.80 (6.03%) |
765.55 |
765.50 - 820.00 |
0.4051 times |
Fri 07 June 2024 |
756.20 (-0.7%) |
761.00 |
681.05 - 794.00 |
0.5836 times |
Monthly price and charts SmsLifesciences Strong monthly Stock price targets for SmsLifesciences SMSLIFE are 1085.03 and 1583.38 | Monthly Target 1 | 678.3 | | Monthly Target 2 | 993.4 | | Monthly Target 3 | 1176.65 | | Monthly Target 4 | 1491.75 | | Monthly Target 5 | 1675 |
Monthly price and volumes Sms Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 August 2024 |
1308.50 (37.72%) |
936.20 |
861.55 - 1359.90 |
1.9754 times |
Wed 31 July 2024 |
950.15 (12.37%) |
870.00 |
814.10 - 974.10 |
0.5706 times |
Fri 28 June 2024 |
845.55 (11.04%) |
761.00 |
681.05 - 855.55 |
0.5002 times |
Fri 31 May 2024 |
761.50 (9.56%) |
694.15 |
626.45 - 948.00 |
1.9416 times |
Tue 30 April 2024 |
695.05 (2.8%) |
690.00 |
636.60 - 789.90 |
0.9756 times |
Thu 28 March 2024 |
676.15 (12.07%) |
610.65 |
572.00 - 700.30 |
0.9165 times |
Thu 29 February 2024 |
603.35 (3.92%) |
592.00 |
538.20 - 669.70 |
0.5506 times |
Wed 31 January 2024 |
580.60 (9.63%) |
530.00 |
521.60 - 707.05 |
1.9914 times |
Fri 29 December 2023 |
529.60 (2.46%) |
526.80 |
487.05 - 555.20 |
0.3455 times |
Thu 30 November 2023 |
516.90 (4%) |
506.85 |
489.80 - 538.00 |
0.2326 times |
Tue 31 October 2023 |
497.00 (-3.87%) |
517.15 |
472.05 - 547.80 |
0.1383 times |
DMA SMA EMA moving averages of Sms Lifesciences SMSLIFE
DMA (daily moving average) of Sms Lifesciences SMSLIFE
| DMA period | DMA value | | 5 day DMA | 1127.55 | | 12 day DMA | 1012.27 | | 20 day DMA | 950.74 | | 35 day DMA | 903.87 | | 50 day DMA | 867.95 | | 100 day DMA | 773.11 | | 150 day DMA | 712.03 | | 200 day DMA | 663.8 | EMA (exponential moving average) of Sms Lifesciences SMSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1177.47 | 1111.96 | 993.38 | | 12 day EMA | 1053.99 | 1007.73 | 945.67 | | 20 day EMA | 992.39 | 959.13 | 918.09 | | 35 day EMA | 930.66 | 908.42 | 882.47 | | 50 day EMA | 888.33 | 871.19 | 851.69 |
SMA (simple moving average) of Sms Lifesciences SMSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1127.55 | 1041.26 | 958.89 | | 12 day SMA | 1012.27 | 975.79 | 935.56 | | 20 day SMA | 950.74 | 927.83 | 903.44 | | 35 day SMA | 903.87 | 889.27 | 873.57 | | 50 day SMA | 867.95 | 857.01 | 845.51 | | 100 day SMA | 773.11 | 766.19 | 758.96 | | 150 day SMA | 712.03 | 707.81 | 702.57 | | 200 day SMA | 663.8 | 659.69 | 655.55 |
|
|
