Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 67.8 and 70.64
| Daily Target 1 | 65.64 |
| Daily Target 2 | 67.11 |
| Daily Target 3 | 68.48 |
| Daily Target 4 | 69.95 |
| Daily Target 5 | 71.32 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 68.58 (1.21%) | 68.55 | 67.01 - 69.85 | 0.6743 times | Mon 13 July 2026 | 67.76 (-0.35%) | 70.89 | 67.01 - 70.89 | 0.6498 times | Fri 10 July 2026 | 68.00 (0.71%) | 69.90 | 67.60 - 69.90 | 0.3658 times | Thu 09 July 2026 | 67.52 (0.19%) | 68.90 | 67.12 - 69.65 | 0.6515 times | Wed 08 July 2026 | 67.39 (-3.51%) | 69.00 | 65.87 - 70.90 | 3.9605 times | Tue 07 July 2026 | 69.84 (-0.58%) | 70.00 | 69.05 - 71.99 | 0.8613 times | Mon 06 July 2026 | 70.25 (-1.64%) | 71.00 | 68.25 - 71.07 | 1.2882 times | Fri 03 July 2026 | 71.42 (1.91%) | 71.99 | 70.00 - 73.00 | 0.71 times | Thu 02 July 2026 | 70.08 (-0.76%) | 70.01 | 69.64 - 71.88 | 0.3987 times | Wed 01 July 2026 | 70.62 (3.49%) | 68.35 | 68.35 - 71.65 | 0.4399 times | Tue 30 June 2026 | 68.24 (-0.47%) | 70.59 | 67.85 - 70.59 | 0.5985 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 65.86 and 69.74
| Weekly Target 1 | 64.95 |
| Weekly Target 2 | 66.76 |
| Weekly Target 3 | 68.826666666667 |
| Weekly Target 4 | 70.64 |
| Weekly Target 5 | 72.71 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 68.58 (0.85%) | 70.89 | 67.01 - 70.89 | 0.1142 times | Fri 10 July 2026 | 68.00 (-4.79%) | 71.00 | 65.87 - 71.99 | 0.6145 times | Fri 03 July 2026 | 71.42 (2.45%) | 71.84 | 67.43 - 73.00 | 0.3468 times | Thu 25 June 2026 | 69.71 (-3.73%) | 73.90 | 68.05 - 73.98 | 0.6209 times | Fri 19 June 2026 | 72.41 (3.72%) | 69.81 | 69.35 - 73.00 | 0.5844 times | Fri 12 June 2026 | 69.81 (-2.8%) | 71.45 | 67.65 - 74.93 | 0.7718 times | Fri 05 June 2026 | 71.82 (-2.39%) | 73.10 | 71.02 - 76.25 | 0.4511 times | Fri 29 May 2026 | 73.58 (-4.91%) | 80.00 | 72.50 - 80.00 | 0.6854 times | Fri 22 May 2026 | 77.38 (9.34%) | 70.00 | 68.45 - 83.97 | 5.3313 times | Fri 15 May 2026 | 70.77 (-3.95%) | 73.68 | 69.40 - 74.00 | 0.4795 times | Fri 08 May 2026 | 73.68 (-2.02%) | 74.10 | 71.10 - 77.37 | 0.7499 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 67.23 and 74.36
| Monthly Target 1 | 62.02 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 69.15 |
| Monthly Target 4 | 72.43 |
| Monthly Target 5 | 76.28 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 68.58 (0.5%) | 68.35 | 65.87 - 73.00 | 0.1126 times | Tue 30 June 2026 | 68.24 (-7.26%) | 73.10 | 67.43 - 76.25 | 0.345 times | Fri 29 May 2026 | 73.58 (-2.15%) | 74.10 | 68.45 - 83.97 | 0.9464 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 0.6892 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 0.9103 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.3764 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.6897 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.7968 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.4285 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.7051 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.5298 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 67.85 |
| 12 day DMA | 69.02 |
| 20 day DMA | 70.04 |
| 35 day DMA | 70.88 |
| 50 day DMA | 71.4 |
| 100 day DMA | 70.43 |
| 150 day DMA | 74.4 |
| 200 day DMA | 81.3 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 68.23 | 68.46 |
| 12 day EMA | 69.03 | 69.11 | 69.35 |
| 20 day EMA | 69.63 | 69.74 | 69.95 |
| 35 day EMA | 70.45 | 70.56 | 70.73 |
| 50 day EMA | 71.1 | 71.2 | 71.34 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.85 | 68.1 | 68.6 |
| 12 day SMA | 69.02 | 69.12 | 69.45 |
| 20 day SMA | 70.04 | 70.13 | 70.23 |
| 35 day SMA | 70.88 | 71.13 | 71.34 |
| 50 day SMA | 71.4 | 71.53 | 71.61 |
| 100 day SMA | 70.43 | 70.65 | 70.87 |
| 150 day SMA | 74.4 | 74.59 | 74.79 |
| 200 day SMA | 81.3 | 81.5 | 81.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.