SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals Strong Daily Stock price targets for SarthakMetals SMLT are 112.96 and 116.06 | Daily Target 1 | 112.29 | | Daily Target 2 | 113.63 | | Daily Target 3 | 115.39 | | Daily Target 4 | 116.73 | | Daily Target 5 | 118.49 |
Daily price and volume Sarthak Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
114.97 (-1.19%) |
116.35 |
114.05 - 117.15 |
0.6052 times |
Thu 08 May 2025 |
116.35 (-0.79%) |
117.81 |
115.00 - 119.48 |
0.6665 times |
Wed 07 May 2025 |
117.28 (-0.78%) |
117.61 |
116.00 - 119.45 |
0.5933 times |
Tue 06 May 2025 |
118.20 (-1.85%) |
120.43 |
116.01 - 121.63 |
0.8284 times |
Mon 05 May 2025 |
120.43 (0.13%) |
120.02 |
118.56 - 123.49 |
0.5741 times |
Fri 02 May 2025 |
120.27 (-3.72%) |
122.20 |
118.27 - 125.46 |
1.3622 times |
Wed 30 April 2025 |
124.92 (-0.53%) |
125.58 |
122.82 - 125.88 |
0.47 times |
Tue 29 April 2025 |
125.59 (-0.56%) |
128.87 |
124.89 - 128.87 |
1.4721 times |
Mon 28 April 2025 |
126.30 (0.23%) |
127.49 |
121.21 - 129.45 |
1.4219 times |
Fri 25 April 2025 |
126.01 (-0.51%) |
129.50 |
123.05 - 129.50 |
2.0063 times |
Thu 24 April 2025 |
126.65 (1.24%) |
123.10 |
123.10 - 134.30 |
5.915 times |
Weekly price and charts SarthakMetals Strong weekly Stock price targets for SarthakMetals SMLT are 109.79 and 119.23 | Weekly Target 1 | 108.06 | | Weekly Target 2 | 111.52 | | Weekly Target 3 | 117.50333333333 | | Weekly Target 4 | 120.96 | | Weekly Target 5 | 126.94 |
Weekly price and volumes for Sarthak Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
114.97 (-4.41%) |
120.02 |
114.05 - 123.49 |
0.1227 times |
Fri 02 May 2025 |
120.27 (-4.56%) |
127.49 |
118.27 - 129.45 |
0.1775 times |
Fri 25 April 2025 |
126.01 (1.9%) |
123.66 |
122.21 - 134.30 |
0.4449 times |
Thu 17 April 2025 |
123.66 (1.46%) |
122.80 |
119.46 - 128.93 |
0.4029 times |
Fri 11 April 2025 |
121.88 (3.6%) |
102.50 |
102.50 - 131.84 |
4.3167 times |
Fri 04 April 2025 |
117.65 (-1.07%) |
129.00 |
117.00 - 133.40 |
2.1752 times |
Fri 28 March 2025 |
118.92 (-0.49%) |
123.00 |
97.50 - 123.00 |
1.5306 times |
Fri 21 March 2025 |
119.50 (-3.43%) |
127.00 |
110.00 - 127.20 |
0.517 times |
Thu 13 March 2025 |
123.74 (-12.43%) |
140.01 |
123.00 - 142.50 |
0.1527 times |
Fri 07 March 2025 |
141.30 (4.09%) |
140.45 |
127.06 - 146.25 |
0.1599 times |
Fri 28 February 2025 |
135.75 (-5.57%) |
146.65 |
133.47 - 147.00 |
0.115 times |
Monthly price and charts SarthakMetals Strong monthly Stock price targets for SarthakMetals SMLT are 108.81 and 120.22 | Monthly Target 1 | 106.75 | | Monthly Target 2 | 110.86 | | Monthly Target 3 | 118.16 | | Monthly Target 4 | 122.27 | | Monthly Target 5 | 129.57 |
Monthly price and volumes Sarthak Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
114.97 (-7.97%) |
122.20 |
114.05 - 125.46 |
0.0493 times |
Wed 30 April 2025 |
124.92 (5.05%) |
129.00 |
102.50 - 134.30 |
2.1163 times |
Fri 28 March 2025 |
118.92 (-12.4%) |
140.45 |
97.50 - 146.25 |
0.669 times |
Fri 28 February 2025 |
135.75 (-16.96%) |
167.11 |
130.60 - 167.11 |
0.2315 times |
Fri 31 January 2025 |
163.47 (4.05%) |
159.84 |
145.62 - 182.80 |
0.7641 times |
Tue 31 December 2024 |
157.10 (-0.02%) |
157.11 |
153.61 - 181.00 |
0.8267 times |
Fri 29 November 2024 |
157.13 (-13.29%) |
182.80 |
145.00 - 192.00 |
0.8566 times |
Thu 31 October 2024 |
181.22 (-6.57%) |
196.99 |
167.32 - 210.50 |
1.9892 times |
Mon 30 September 2024 |
193.96 (8.19%) |
177.65 |
164.00 - 201.22 |
1.7842 times |
Fri 30 August 2024 |
179.27 (-4.99%) |
188.68 |
165.61 - 198.00 |
0.7131 times |
Wed 31 July 2024 |
188.68 (-3.41%) |
200.00 |
181.65 - 206.60 |
0.8669 times |
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value | | 5 day DMA | 117.45 | | 12 day DMA | 121.84 | | 20 day DMA | 122.85 | | 35 day DMA | 120.26 | | 50 day DMA | 125.2 | | 100 day DMA | 141.75 | | 150 day DMA | 152.19 | | 200 day DMA | 159.18 | EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.46 | 118.7 | 119.87 | | 12 day EMA | 120.09 | 121.02 | 121.87 | | 20 day EMA | 121.33 | 122 | 122.59 | | 35 day EMA | 124.18 | 124.72 | 125.21 | | 50 day EMA | 125.74 | 126.18 | 126.58 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.45 | 118.51 | 120.22 | | 12 day SMA | 121.84 | 122.82 | 123.67 | | 20 day SMA | 122.85 | 122.6 | 122.66 | | 35 day SMA | 120.26 | 120.51 | 120.78 | | 50 day SMA | 125.2 | 125.75 | 126.11 | | 100 day SMA | 141.75 | 142.22 | 142.68 | | 150 day SMA | 152.19 | 152.64 | 153.16 | | 200 day SMA | 159.18 | 159.57 | 159.93 |
|
|
