Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 70.64 and 72.54
| Daily Target 1 | 70.14 |
| Daily Target 2 | 71.13 |
| Daily Target 3 | 72.04 |
| Daily Target 4 | 73.03 |
| Daily Target 5 | 73.94 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 72.12 (1.08%) | 72.94 | 71.05 - 72.95 | 0.1445 times | Fri 20 February 2026 | 71.35 (-0.7%) | 71.86 | 70.49 - 73.00 | 0.0671 times | Thu 19 February 2026 | 71.85 (-0.35%) | 73.01 | 70.20 - 74.97 | 0.211 times | Wed 18 February 2026 | 72.10 (-0.95%) | 74.00 | 70.71 - 74.00 | 0.2427 times | Tue 17 February 2026 | 72.79 (-0.25%) | 72.97 | 72.40 - 75.44 | 0.2493 times | Mon 16 February 2026 | 72.97 (-15.38%) | 85.50 | 72.51 - 85.61 | 2.0425 times | Fri 13 February 2026 | 86.23 (-4.32%) | 90.12 | 85.21 - 90.12 | 0.3012 times | Thu 12 February 2026 | 90.12 (0.31%) | 90.00 | 88.31 - 93.50 | 0.841 times | Wed 11 February 2026 | 89.84 (12.75%) | 81.68 | 81.01 - 94.94 | 4.8874 times | Tue 10 February 2026 | 79.68 (7.34%) | 75.90 | 73.10 - 84.50 | 1.0134 times | Mon 09 February 2026 | 74.23 (0.05%) | 74.57 | 73.70 - 76.45 | 0.0867 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 70.64 and 72.54
| Weekly Target 1 | 70.14 |
| Weekly Target 2 | 71.13 |
| Weekly Target 3 | 72.04 |
| Weekly Target 4 | 73.03 |
| Weekly Target 5 | 73.94 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 72.12 (1.08%) | 72.94 | 71.05 - 72.95 | 0.0728 times | Fri 20 February 2026 | 71.35 (-17.26%) | 85.50 | 70.20 - 85.61 | 1.4183 times | Fri 13 February 2026 | 86.23 (16.23%) | 74.57 | 73.10 - 94.94 | 3.5951 times | Fri 06 February 2026 | 74.19 (7.52%) | 70.45 | 67.21 - 78.00 | 0.4576 times | Fri 30 January 2026 | 69.00 (0%) | 69.12 | 66.00 - 75.20 | 0.8001 times | Fri 23 January 2026 | 69.00 (-11.06%) | 77.05 | 66.50 - 77.05 | 0.9189 times | Fri 16 January 2026 | 77.58 (-3.94%) | 79.50 | 75.82 - 81.51 | 0.5551 times | Fri 09 January 2026 | 80.76 (-6.61%) | 86.90 | 80.00 - 87.15 | 0.3714 times | Fri 02 January 2026 | 86.48 (-1.88%) | 86.38 | 83.21 - 91.50 | 0.6303 times | Fri 26 December 2025 | 88.14 (-0.42%) | 90.01 | 83.39 - 91.79 | 1.1804 times | Fri 19 December 2025 | 88.51 (-9.5%) | 97.80 | 86.00 - 101.00 | 0.8905 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 69.67 and 97.4
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 61.24 |
| Monthly Target 3 | 78.09 |
| Monthly Target 4 | 88.97 |
| Monthly Target 5 | 105.82 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 72.12 (4.52%) | 70.45 | 67.21 - 94.94 | 1.1846 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.6232 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.72 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.1944 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.5407 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.4787 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.9308 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.5795 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.3012 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.4469 times | Wed 30 April 2025 | 124.92 (5.05%) | 129.00 | 102.50 - 134.30 | 3.2331 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 72.04 |
| 12 day DMA | 77.29 |
| 20 day DMA | 74.58 |
| 35 day DMA | 75.7 |
| 50 day DMA | 79.81 |
| 100 day DMA | 89.88 |
| 150 day DMA | 96.7 |
| 200 day DMA | 103.09 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.07 | 73.54 | 74.64 |
| 12 day EMA | 74.83 | 75.32 | 76.04 |
| 20 day EMA | 75.49 | 75.85 | 76.32 |
| 35 day EMA | 78.01 | 78.36 | 78.77 |
| 50 day EMA | 79.96 | 80.28 | 80.64 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.04 | 72.21 | 75.19 |
| 12 day SMA | 77.29 | 77.27 | 77.54 |
| 20 day SMA | 74.58 | 74.31 | 74.19 |
| 35 day SMA | 75.7 | 76.11 | 76.49 |
| 50 day SMA | 79.81 | 80.19 | 80.61 |
| 100 day SMA | 89.88 | 90.21 | 90.55 |
| 150 day SMA | 96.7 | 97.05 | 97.4 |
| 200 day SMA | 103.09 | 103.32 | 103.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.