Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 65.8 and 67.3
| Daily Target 1 | 65.37 |
| Daily Target 2 | 66.23 |
| Daily Target 3 | 66.866666666667 |
| Daily Target 4 | 67.73 |
| Daily Target 5 | 68.37 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.10 (-0.74%) | 67.27 | 66.00 - 67.50 | 0.4994 times | Thu 27 August 2026 | 67.60 (-1.24%) | 67.00 | 67.00 - 69.09 | 1.1818 times | Wed 26 August 2026 | 68.45 (-0.93%) | 71.60 | 67.52 - 71.60 | 1.8343 times | Tue 25 August 2026 | 69.09 (0.19%) | 68.96 | 68.15 - 69.97 | 0.2505 times | Mon 24 August 2026 | 68.96 (-2.56%) | 70.77 | 68.80 - 70.77 | 0.3632 times | Fri 21 August 2026 | 70.77 (0.84%) | 70.35 | 69.10 - 71.74 | 1.0413 times | Thu 20 August 2026 | 70.18 (2.41%) | 70.40 | 68.55 - 71.20 | 1.2477 times | Wed 19 August 2026 | 68.53 (-1.08%) | 69.28 | 67.25 - 70.75 | 0.6703 times | Tue 18 August 2026 | 69.28 (-1.44%) | 69.00 | 69.00 - 71.98 | 0.935 times | Mon 17 August 2026 | 70.29 (-1.84%) | 71.98 | 69.30 - 71.98 | 1.9765 times | Fri 14 August 2026 | 71.61 (5.39%) | 67.96 | 67.95 - 72.89 | 11.7344 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 63.75 and 69.35
| Weekly Target 1 | 62.63 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 68.233333333333 |
| Weekly Target 4 | 70.47 |
| Weekly Target 5 | 73.83 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.10 (-5.19%) | 70.77 | 66.00 - 71.60 | 0.568 times | Fri 21 August 2026 | 70.77 (-1.17%) | 71.98 | 67.25 - 71.98 | 0.8076 times | Fri 14 August 2026 | 71.61 (3.18%) | 69.74 | 67.00 - 72.89 | 2.2645 times | Fri 07 August 2026 | 69.40 (3.41%) | 68.00 | 68.00 - 71.49 | 1.2669 times | Fri 31 July 2026 | 67.11 (0.48%) | 68.50 | 66.15 - 69.73 | 0.4871 times | Fri 24 July 2026 | 66.79 (-0.1%) | 67.85 | 65.70 - 68.99 | 0.5104 times | Fri 17 July 2026 | 66.86 (-1.68%) | 70.89 | 66.05 - 70.89 | 0.7758 times | Fri 10 July 2026 | 68.00 (-4.79%) | 71.00 | 65.87 - 71.99 | 1.2892 times | Fri 03 July 2026 | 71.42 (2.45%) | 71.84 | 67.43 - 73.00 | 0.7277 times | Thu 25 June 2026 | 69.71 (-3.73%) | 73.90 | 68.05 - 73.98 | 1.3027 times | Fri 19 June 2026 | 72.41 (3.72%) | 69.81 | 69.35 - 73.00 | 1.2261 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 63.11 and 70
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 64.44 |
| Monthly Target 3 | 68.663333333333 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 75.55 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.10 (-0.01%) | 68.00 | 66.00 - 72.89 | 0.3513 times | Fri 31 July 2026 | 67.11 (-1.66%) | 68.35 | 65.70 - 73.00 | 0.2393 times | Tue 30 June 2026 | 68.24 (-7.26%) | 73.10 | 67.43 - 76.25 | 0.3968 times | Fri 29 May 2026 | 73.58 (-2.15%) | 74.10 | 68.45 - 83.97 | 1.0883 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 0.7925 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 1.0468 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.5828 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.7931 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.9163 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.7927 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.9608 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 68.24 |
| 12 day DMA | 69.15 |
| 20 day DMA | 69.28 |
| 35 day DMA | 68.34 |
| 50 day DMA | 68.87 |
| 100 day DMA | 70.35 |
| 150 day DMA | 70.31 |
| 200 day DMA | 75.55 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.11 | 68.61 | 69.12 |
| 12 day EMA | 68.72 | 69.01 | 69.27 |
| 20 day EMA | 68.83 | 69.01 | 69.16 |
| 35 day EMA | 69.05 | 69.16 | 69.25 |
| 50 day EMA | 68.94 | 69.01 | 69.07 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.24 | 68.97 | 69.49 |
| 12 day SMA | 69.15 | 69.29 | 69.44 |
| 20 day SMA | 69.28 | 69.28 | 69.24 |
| 35 day SMA | 68.34 | 68.37 | 68.37 |
| 50 day SMA | 68.87 | 68.96 | 69.03 |
| 100 day SMA | 70.35 | 70.33 | 70.29 |
| 150 day SMA | 70.31 | 70.34 | 70.39 |
| 200 day SMA | 75.55 | 75.74 | 75.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.