SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals Strong Daily Stock price targets for SarthakMetals SMLT are 106 and 121.74 | Daily Target 1 | 95.26 | | Daily Target 2 | 101 | | Daily Target 3 | 111 | | Daily Target 4 | 116.74 | | Daily Target 5 | 126.74 |
Daily price and volume Sarthak Metals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
106.74 (1.6%) |
105.59 |
105.26 - 121.00 |
5.3308 times |
Mon 03 November 2025 |
105.06 (-1.44%) |
106.87 |
103.01 - 107.44 |
0.1752 times |
Fri 31 October 2025 |
106.59 (-4.4%) |
112.00 |
105.75 - 118.40 |
0.8165 times |
Thu 30 October 2025 |
111.49 (12.24%) |
100.50 |
99.01 - 119.19 |
3.3167 times |
Wed 29 October 2025 |
99.33 (0.23%) |
100.00 |
98.45 - 102.00 |
0.0759 times |
Tue 28 October 2025 |
99.10 (1.02%) |
98.59 |
97.50 - 103.00 |
0.088 times |
Mon 27 October 2025 |
98.10 (0.16%) |
100.59 |
97.04 - 100.59 |
0.0498 times |
Fri 24 October 2025 |
97.94 (-0.01%) |
100.90 |
96.07 - 100.90 |
0.0504 times |
Thu 23 October 2025 |
97.95 (-0.64%) |
99.00 |
97.17 - 101.95 |
0.0672 times |
Tue 21 October 2025 |
98.58 (1.37%) |
96.05 |
96.05 - 99.99 |
0.0297 times |
Mon 20 October 2025 |
97.25 (-1.13%) |
97.51 |
96.10 - 99.00 |
0.1127 times |
Weekly price and charts SarthakMetals Strong weekly Stock price targets for SarthakMetals SMLT are 95.88 and 113.87 | Weekly Target 1 | 92.26 | | Weekly Target 2 | 99.5 | | Weekly Target 3 | 110.25 | | Weekly Target 4 | 117.49 | | Weekly Target 5 | 128.24 |
Weekly price and volumes for Sarthak Metals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
106.74 (0.14%) |
106.87 |
103.01 - 121.00 |
4.4518 times |
Fri 31 October 2025 |
106.59 (8.83%) |
100.59 |
97.04 - 119.19 |
3.5146 times |
Fri 24 October 2025 |
97.94 (-0.43%) |
97.51 |
96.05 - 101.95 |
0.2101 times |
Fri 17 October 2025 |
98.36 (-3.77%) |
105.49 |
98.11 - 105.49 |
0.2125 times |
Fri 10 October 2025 |
102.21 (-3.38%) |
105.79 |
98.50 - 109.00 |
0.2413 times |
Fri 03 October 2025 |
105.79 (0.21%) |
109.00 |
103.10 - 109.00 |
0.1054 times |
Fri 26 September 2025 |
105.57 (-2.21%) |
110.85 |
103.15 - 116.00 |
0.2077 times |
Fri 19 September 2025 |
107.96 (-3.15%) |
111.30 |
104.01 - 113.01 |
0.2555 times |
Fri 12 September 2025 |
111.47 (5.85%) |
105.10 |
102.17 - 122.85 |
0.7092 times |
Fri 05 September 2025 |
105.31 (1.06%) |
105.95 |
103.22 - 107.39 |
0.092 times |
Fri 29 August 2025 |
104.21 (-2.64%) |
107.04 |
103.01 - 110.24 |
0.288 times |
Monthly price and charts SarthakMetals Strong monthly Stock price targets for SarthakMetals SMLT are 95.88 and 113.87 | Monthly Target 1 | 92.26 | | Monthly Target 2 | 99.5 | | Monthly Target 3 | 110.25 | | Monthly Target 4 | 117.49 | | Monthly Target 5 | 128.24 |
Monthly price and volumes Sarthak Metals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
106.74 (0.14%) |
106.87 |
103.01 - 121.00 |
1.4081 times |
Fri 31 October 2025 |
106.59 (2.5%) |
104.00 |
96.05 - 119.19 |
1.3389 times |
Tue 30 September 2025 |
103.99 (-0.21%) |
105.95 |
102.17 - 122.85 |
0.416 times |
Fri 29 August 2025 |
104.21 (-9.3%) |
114.55 |
98.85 - 124.59 |
0.8089 times |
Thu 31 July 2025 |
114.90 (-5.96%) |
122.63 |
113.62 - 133.99 |
0.5036 times |
Mon 30 June 2025 |
122.18 (4.52%) |
117.00 |
116.53 - 140.00 |
1.1308 times |
Fri 30 May 2025 |
116.90 (-6.42%) |
122.20 |
114.05 - 127.00 |
0.3884 times |
Wed 30 April 2025 |
124.92 (5.05%) |
129.00 |
102.50 - 134.30 |
2.8097 times |
Fri 28 March 2025 |
118.92 (-12.4%) |
140.45 |
97.50 - 146.25 |
0.8882 times |
Fri 28 February 2025 |
135.75 (-16.96%) |
167.11 |
130.60 - 167.11 |
0.3073 times |
Fri 31 January 2025 |
163.47 (4.05%) |
159.84 |
145.62 - 182.80 |
1.0145 times |
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value | | 5 day DMA | 105.84 | | 12 day DMA | 101.37 | | 20 day DMA | 101.38 | | 35 day DMA | 103.65 | | 50 day DMA | 104.46 | | 100 day DMA | 111.77 | | 150 day DMA | 114.93 | | 200 day DMA | 121.95 | EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.24 | 104.49 | 104.21 | | 12 day EMA | 103.2 | 102.56 | 102.11 | | 20 day EMA | 102.82 | 102.41 | 102.13 | | 35 day EMA | 103.42 | 103.22 | 103.11 | | 50 day EMA | 104.95 | 104.88 | 104.87 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.84 | 104.31 | 102.92 | | 12 day SMA | 101.37 | 100.77 | 100.26 | | 20 day SMA | 101.38 | 101.22 | 101.26 | | 35 day SMA | 103.65 | 103.78 | 104.02 | | 50 day SMA | 104.46 | 104.47 | 104.52 | | 100 day SMA | 111.77 | 111.96 | 112.2 | | 150 day SMA | 114.93 | 114.96 | 115.01 | | 200 day SMA | 121.95 | 122.17 | 122.42 |
|
|
