Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 72.83 and 77.11
| Daily Target 1 | 71.83 |
| Daily Target 2 | 73.83 |
| Daily Target 3 | 76.11 |
| Daily Target 4 | 78.11 |
| Daily Target 5 | 80.39 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 75.83 (-0.41%) | 78.39 | 74.11 - 78.39 | 0.1447 times | Mon 12 October 2026 | 76.14 (-1.58%) | 79.70 | 75.26 - 79.70 | 0.3403 times | Fri 09 October 2026 | 77.36 (1.44%) | 77.79 | 75.00 - 80.75 | 0.93 times | Thu 08 October 2026 | 76.26 (3.14%) | 73.94 | 73.94 - 76.80 | 0.4388 times | Wed 07 October 2026 | 73.94 (-0.16%) | 73.69 | 70.16 - 77.50 | 0.4297 times | Tue 06 October 2026 | 74.06 (-5.92%) | 78.88 | 73.02 - 78.90 | 0.7152 times | Mon 05 October 2026 | 78.72 (6.12%) | 82.40 | 77.00 - 88.79 | 5.6322 times | Thu 01 October 2026 | 74.18 (19.99%) | 67.00 | 66.00 - 74.18 | 1.2193 times | Wed 30 September 2026 | 61.82 (4.23%) | 63.40 | 59.00 - 63.40 | 0.129 times | Tue 29 September 2026 | 59.31 (0.85%) | 60.90 | 58.23 - 60.90 | 0.0206 times | Mon 28 September 2026 | 58.81 (-0.91%) | 63.00 | 57.80 - 63.00 | 0.0703 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 72.18 and 77.77
| Weekly Target 1 | 70.96 |
| Weekly Target 2 | 73.39 |
| Weekly Target 3 | 76.546666666667 |
| Weekly Target 4 | 78.98 |
| Weekly Target 5 | 82.14 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 75.83 (-1.98%) | 79.70 | 74.11 - 79.70 | 0.379 times | Fri 09 October 2026 | 77.36 (4.29%) | 82.40 | 70.16 - 88.79 | 6.3643 times | Thu 01 October 2026 | 74.18 (24.99%) | 63.00 | 57.80 - 74.18 | 1.1244 times | Fri 25 September 2026 | 59.35 (-3.37%) | 63.00 | 58.35 - 63.00 | 0.2135 times | Fri 18 September 2026 | 61.42 (-1.4%) | 63.80 | 58.25 - 65.90 | 0.2673 times | Fri 11 September 2026 | 62.29 (-5.03%) | 64.27 | 59.80 - 65.49 | 0.2637 times | Fri 04 September 2026 | 65.59 (-2.25%) | 67.10 | 63.12 - 70.00 | 0.4061 times | Fri 28 August 2026 | 67.10 (-5.19%) | 70.77 | 66.00 - 71.60 | 0.1532 times | Fri 21 August 2026 | 70.77 (-1.17%) | 71.98 | 67.25 - 71.98 | 0.2178 times | Fri 14 August 2026 | 71.61 (3.18%) | 69.74 | 67.00 - 72.89 | 0.6108 times | Fri 07 August 2026 | 69.40 (3.41%) | 68.00 | 68.00 - 71.49 | 0.3417 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 70.92 and 93.71
| Monthly Target 1 | 54.08 |
| Monthly Target 2 | 64.96 |
| Monthly Target 3 | 76.873333333333 |
| Monthly Target 4 | 87.75 |
| Monthly Target 5 | 99.66 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 75.83 (22.66%) | 67.00 | 66.00 - 88.79 | 2.352 times | Wed 30 September 2026 | 61.82 (-4.3%) | 65.00 | 57.80 - 70.00 | 0.3797 times | Mon 31 August 2026 | 64.60 (-3.74%) | 68.00 | 64.00 - 72.89 | 0.4289 times | Fri 31 July 2026 | 67.11 (-1.66%) | 68.35 | 65.70 - 73.00 | 0.2756 times | Tue 30 June 2026 | 68.24 (-7.26%) | 73.10 | 67.43 - 76.25 | 0.4569 times | Fri 29 May 2026 | 73.58 (-2.15%) | 74.10 | 68.45 - 83.97 | 1.2532 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 0.9126 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 1.2054 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.8225 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.9132 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 1.0551 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 75.91 |
| 12 day DMA | 70.48 |
| 20 day DMA | 66.57 |
| 35 day DMA | 65.98 |
| 50 day DMA | 67.07 |
| 100 day DMA | 68.57 |
| 150 day DMA | 68.84 |
| 200 day DMA | 70.88 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.42 | 75.21 | 74.74 |
| 12 day EMA | 71.95 | 71.24 | 70.35 |
| 20 day EMA | 69.56 | 68.9 | 68.14 |
| 35 day EMA | 68.28 | 67.84 | 67.35 |
| 50 day EMA | 67.96 | 67.64 | 67.29 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.91 | 75.55 | 76.07 |
| 12 day SMA | 70.48 | 69.22 | 67.93 |
| 20 day SMA | 66.57 | 65.89 | 65.16 |
| 35 day SMA | 65.98 | 65.84 | 65.67 |
| 50 day SMA | 67.07 | 66.9 | 66.71 |
| 100 day SMA | 68.57 | 68.56 | 68.5 |
| 150 day SMA | 68.84 | 68.82 | 68.76 |
| 200 day SMA | 70.88 | 70.94 | 71.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.