SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals Strong Daily Stock price targets for SarthakMetals SMLT are 102.48 and 105.23 | Daily Target 1 | 101.9 | | Daily Target 2 | 103.06 | | Daily Target 3 | 104.65333333333 | | Daily Target 4 | 105.81 | | Daily Target 5 | 107.4 |
Daily price and volume Sarthak Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104.21 (-0.29%) |
105.15 |
103.50 - 106.25 |
0.0975 times |
Thu 28 August 2025 |
104.51 (-1.33%) |
106.05 |
103.01 - 106.05 |
0.1314 times |
Tue 26 August 2025 |
105.92 (-0.73%) |
108.20 |
105.31 - 110.24 |
1.0008 times |
Mon 25 August 2025 |
106.70 (-0.32%) |
107.04 |
105.52 - 109.25 |
0.1765 times |
Fri 22 August 2025 |
107.04 (-0.23%) |
106.35 |
105.32 - 108.50 |
0.1421 times |
Thu 21 August 2025 |
107.29 (-0.19%) |
108.99 |
106.06 - 108.99 |
0.2564 times |
Wed 20 August 2025 |
107.49 (-2.93%) |
111.07 |
106.50 - 111.89 |
5.176 times |
Tue 19 August 2025 |
110.73 (0.81%) |
112.16 |
106.63 - 112.16 |
2.7656 times |
Mon 18 August 2025 |
109.84 (1.67%) |
110.95 |
107.37 - 111.77 |
0.1283 times |
Thu 14 August 2025 |
108.04 (1.37%) |
107.90 |
105.26 - 110.49 |
0.1256 times |
Wed 13 August 2025 |
106.58 (1.66%) |
107.00 |
102.00 - 109.00 |
0.15 times |
Weekly price and charts SarthakMetals Strong weekly Stock price targets for SarthakMetals SMLT are 100 and 107.23 | Weekly Target 1 | 98.59 | | Weekly Target 2 | 101.4 | | Weekly Target 3 | 105.82 | | Weekly Target 4 | 108.63 | | Weekly Target 5 | 113.05 |
Weekly price and volumes for Sarthak Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104.21 (-2.64%) |
107.04 |
103.01 - 110.24 |
0.6414 times |
Fri 22 August 2025 |
107.04 (-0.93%) |
110.95 |
105.32 - 112.16 |
3.863 times |
Thu 14 August 2025 |
108.04 (3.79%) |
103.00 |
102.00 - 110.49 |
0.2798 times |
Fri 08 August 2025 |
104.09 (-13.57%) |
122.90 |
98.85 - 122.90 |
0.7344 times |
Fri 01 August 2025 |
120.43 (2.44%) |
119.23 |
113.62 - 124.59 |
0.4807 times |
Fri 25 July 2025 |
117.56 (-4.03%) |
122.00 |
116.56 - 123.82 |
0.5697 times |
Fri 18 July 2025 |
122.50 (-0.41%) |
123.33 |
118.15 - 126.57 |
0.6883 times |
Fri 11 July 2025 |
123.00 (-4.5%) |
130.70 |
122.40 - 133.99 |
1.076 times |
Fri 04 July 2025 |
128.80 (4.64%) |
124.40 |
120.24 - 130.00 |
0.9795 times |
Fri 27 June 2025 |
123.09 (-2.84%) |
126.68 |
121.01 - 126.68 |
0.6872 times |
Fri 20 June 2025 |
126.69 (1.53%) |
123.60 |
118.11 - 127.79 |
0.9392 times |
Monthly price and charts SarthakMetals Strong monthly Stock price targets for SarthakMetals SMLT are 88.66 and 114.4 | Monthly Target 1 | 83.48 | | Monthly Target 2 | 93.84 | | Monthly Target 3 | 109.21666666667 | | Monthly Target 4 | 119.58 | | Monthly Target 5 | 134.96 |
Monthly price and volumes Sarthak Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104.21 (-9.3%) |
114.55 |
98.85 - 124.59 |
0.802 times |
Thu 31 July 2025 |
114.90 (-5.96%) |
122.63 |
113.62 - 133.99 |
0.4993 times |
Mon 30 June 2025 |
122.18 (4.52%) |
117.00 |
116.53 - 140.00 |
1.1212 times |
Fri 30 May 2025 |
116.90 (-6.42%) |
122.20 |
114.05 - 127.00 |
0.3851 times |
Wed 30 April 2025 |
124.92 (5.05%) |
129.00 |
102.50 - 134.30 |
2.7857 times |
Fri 28 March 2025 |
118.92 (-12.4%) |
140.45 |
97.50 - 146.25 |
0.8806 times |
Fri 28 February 2025 |
135.75 (-16.96%) |
167.11 |
130.60 - 167.11 |
0.3047 times |
Fri 31 January 2025 |
163.47 (4.05%) |
159.84 |
145.62 - 182.80 |
1.0058 times |
Tue 31 December 2024 |
157.10 (-0.02%) |
157.11 |
153.61 - 181.00 |
1.0882 times |
Fri 29 November 2024 |
157.13 (-13.29%) |
182.80 |
145.00 - 192.00 |
1.1275 times |
Thu 31 October 2024 |
181.22 (-6.57%) |
196.99 |
167.32 - 210.50 |
2.6183 times |
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value | | 5 day DMA | 105.68 | | 12 day DMA | 106.93 | | 20 day DMA | 109.35 | | 35 day DMA | 114.55 | | 50 day DMA | 117.33 | | 100 day DMA | 119.53 | | 150 day DMA | 126.16 | | 200 day DMA | 134.66 | EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.48 | 106.11 | 106.91 | | 12 day EMA | 107.29 | 107.85 | 108.46 | | 20 day EMA | 109.46 | 110.01 | 110.59 | | 35 day EMA | 112.86 | 113.37 | 113.89 | | 50 day EMA | 116.63 | 117.14 | 117.66 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.68 | 106.29 | 106.89 | | 12 day SMA | 106.93 | 106.9 | 106.86 | | 20 day SMA | 109.35 | 110.11 | 110.9 | | 35 day SMA | 114.55 | 115.11 | 115.77 | | 50 day SMA | 117.33 | 117.7 | 118.03 | | 100 day SMA | 119.53 | 119.74 | 119.96 | | 150 day SMA | 126.16 | 126.55 | 126.88 | | 200 day SMA | 134.66 | 135.04 | 135.44 |
|
|
