Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 72.29 and 74.79
| Daily Target 1 | 71.86 |
| Daily Target 2 | 72.72 |
| Daily Target 3 | 74.36 |
| Daily Target 4 | 75.22 |
| Daily Target 5 | 76.86 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.58 (-1.09%) | 74.34 | 73.50 - 76.00 | 0.1726 times | Wed 27 May 2026 | 74.39 (0.11%) | 74.10 | 74.10 - 76.85 | 0.2279 times | Tue 26 May 2026 | 74.31 (-1.62%) | 77.00 | 72.50 - 77.00 | 0.2134 times | Mon 25 May 2026 | 75.53 (-2.39%) | 80.00 | 75.30 - 80.00 | 0.5086 times | Fri 22 May 2026 | 77.38 (3.23%) | 75.48 | 72.50 - 83.97 | 6.4895 times | Thu 21 May 2026 | 74.96 (-0.2%) | 76.96 | 74.25 - 76.96 | 0.2412 times | Wed 20 May 2026 | 75.11 (7.22%) | 71.27 | 70.01 - 76.99 | 1.8323 times | Tue 19 May 2026 | 70.05 (0.3%) | 69.80 | 69.80 - 71.85 | 0.0522 times | Mon 18 May 2026 | 69.84 (-1.31%) | 70.00 | 68.45 - 70.42 | 0.1154 times | Fri 15 May 2026 | 70.77 (-0.83%) | 71.30 | 70.50 - 72.83 | 0.1469 times | Thu 14 May 2026 | 71.36 (0.48%) | 71.01 | 70.70 - 72.50 | 0.0943 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 69.29 and 76.79
| Weekly Target 1 | 67.86 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 75.36 |
| Weekly Target 4 | 78.22 |
| Weekly Target 5 | 82.86 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.58 (-4.91%) | 80.00 | 72.50 - 80.00 | 0.4623 times | Fri 22 May 2026 | 77.38 (9.34%) | 70.00 | 68.45 - 83.97 | 3.5957 times | Fri 15 May 2026 | 70.77 (-3.95%) | 73.68 | 69.40 - 74.00 | 0.3234 times | Fri 08 May 2026 | 73.68 (-2.02%) | 74.10 | 71.10 - 77.37 | 0.5058 times | Thu 30 April 2026 | 75.20 (6.86%) | 70.59 | 70.35 - 77.00 | 1.1001 times | Fri 24 April 2026 | 70.37 (-4.75%) | 73.80 | 68.86 - 77.50 | 0.8772 times | Fri 17 April 2026 | 73.88 (6.32%) | 69.90 | 66.60 - 74.08 | 0.7023 times | Fri 10 April 2026 | 69.49 (9.76%) | 64.00 | 63.06 - 71.98 | 0.7114 times | Thu 02 April 2026 | 63.31 (-0.71%) | 63.76 | 56.61 - 67.01 | 0.8239 times | Fri 27 March 2026 | 63.76 (-3.48%) | 66.12 | 62.25 - 70.99 | 0.8979 times | Fri 20 March 2026 | 66.06 (-0.51%) | 66.68 | 64.12 - 69.85 | 0.5294 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 63.26 and 78.78
| Monthly Target 1 | 59.81 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 75.333333333333 |
| Monthly Target 4 | 82.22 |
| Monthly Target 5 | 90.85 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.58 (-2.15%) | 74.10 | 68.45 - 83.97 | 0.8525 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 0.6208 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 0.8199 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.2397 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.6212 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.7177 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.1874 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.5358 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.4772 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.9278 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.5776 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 75.04 |
| 12 day DMA | 73.19 |
| 20 day DMA | 73.1 |
| 35 day DMA | 72.27 |
| 50 day DMA | 70 |
| 100 day DMA | 72.48 |
| 150 day DMA | 80.66 |
| 200 day DMA | 87.05 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.24 | 74.57 | 74.66 |
| 12 day EMA | 73.68 | 73.7 | 73.58 |
| 20 day EMA | 73.05 | 72.99 | 72.84 |
| 35 day EMA | 71.65 | 71.54 | 71.37 |
| 50 day EMA | 70.43 | 70.3 | 70.13 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.04 | 75.31 | 75.46 |
| 12 day SMA | 73.19 | 72.93 | 72.78 |
| 20 day SMA | 73.1 | 73 | 72.87 |
| 35 day SMA | 72.27 | 72.08 | 71.81 |
| 50 day SMA | 70 | 69.88 | 69.79 |
| 100 day SMA | 72.48 | 72.61 | 72.73 |
| 150 day SMA | 80.66 | 80.83 | 80.99 |
| 200 day SMA | 87.05 | 87.27 | 87.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.