SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals Strong Daily Stock price targets for SarthakMetals SMLT are 151.41 and 161.06 | Daily Target 1 | 149.52 | | Daily Target 2 | 153.3 | | Daily Target 3 | 159.17333333333 | | Daily Target 4 | 162.95 | | Daily Target 5 | 168.82 |
Daily price and volume Sarthak Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
157.07 (-1.55%) |
165.05 |
155.40 - 165.05 |
0.2908 times |
Wed 29 January 2025 |
159.55 (2.74%) |
157.04 |
155.20 - 163.19 |
0.2666 times |
Tue 28 January 2025 |
155.29 (-1.09%) |
159.86 |
150.30 - 159.86 |
0.5484 times |
Mon 27 January 2025 |
157.00 (-5.16%) |
164.01 |
155.90 - 164.01 |
0.9108 times |
Fri 24 January 2025 |
165.55 (-1.72%) |
166.10 |
163.51 - 170.00 |
0.4577 times |
Thu 23 January 2025 |
168.44 (-0.5%) |
171.80 |
165.15 - 173.50 |
0.4315 times |
Wed 22 January 2025 |
169.28 (2.76%) |
168.80 |
161.60 - 174.90 |
2.8888 times |
Tue 21 January 2025 |
164.73 (1.21%) |
167.00 |
162.52 - 170.70 |
1.7881 times |
Mon 20 January 2025 |
162.76 (4.94%) |
157.80 |
157.00 - 164.00 |
1.2559 times |
Fri 17 January 2025 |
155.10 (0.3%) |
154.89 |
149.00 - 158.95 |
1.1615 times |
Thu 16 January 2025 |
154.63 (4.01%) |
152.44 |
149.50 - 156.60 |
0.4087 times |
Weekly price and charts SarthakMetals Strong weekly Stock price targets for SarthakMetals SMLT are 146.31 and 161.06 | Weekly Target 1 | 142.72 | | Weekly Target 2 | 149.9 | | Weekly Target 3 | 157.47333333333 | | Weekly Target 4 | 164.65 | | Weekly Target 5 | 172.22 |
Weekly price and volumes for Sarthak Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
157.07 (-5.12%) |
164.01 |
150.30 - 165.05 |
0.2867 times |
Fri 24 January 2025 |
165.55 (6.74%) |
157.80 |
157.00 - 174.90 |
0.9699 times |
Fri 17 January 2025 |
155.10 (0%) |
157.40 |
145.62 - 158.95 |
0.6646 times |
Fri 10 January 2025 |
155.10 (-7.98%) |
174.10 |
149.13 - 174.10 |
0.7942 times |
Fri 03 January 2025 |
168.55 (5.29%) |
164.41 |
156.34 - 182.80 |
1.5799 times |
Fri 27 December 2024 |
160.08 (-1.08%) |
165.01 |
155.61 - 167.71 |
0.7197 times |
Fri 20 December 2024 |
161.83 (-7.13%) |
177.00 |
160.00 - 180.66 |
1.3263 times |
Fri 13 December 2024 |
174.25 (10.84%) |
161.00 |
156.32 - 181.00 |
2.139 times |
Fri 06 December 2024 |
157.21 (0.05%) |
157.11 |
153.61 - 163.00 |
0.7186 times |
Fri 29 November 2024 |
157.13 (3.32%) |
157.00 |
151.84 - 165.34 |
0.8011 times |
Fri 22 November 2024 |
152.08 (3.25%) |
149.50 |
145.00 - 158.00 |
1.0434 times |
Monthly price and charts SarthakMetals Strong monthly Stock price targets for SarthakMetals SMLT are 132.76 and 169.94 | Monthly Target 1 | 124.65 | | Monthly Target 2 | 140.86 | | Monthly Target 3 | 161.83 | | Monthly Target 4 | 178.04 | | Monthly Target 5 | 199.01 |
Monthly price and volumes Sarthak Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
157.07 (-0.02%) |
159.84 |
145.62 - 182.80 |
0.6128 times |
Tue 31 December 2024 |
157.10 (-0.02%) |
157.11 |
153.61 - 181.00 |
0.7496 times |
Fri 29 November 2024 |
157.13 (-13.29%) |
182.80 |
145.00 - 192.00 |
0.7767 times |
Thu 31 October 2024 |
181.22 (-6.57%) |
196.99 |
167.32 - 210.50 |
1.8037 times |
Mon 30 September 2024 |
193.96 (8.19%) |
177.65 |
164.00 - 201.22 |
1.6177 times |
Fri 30 August 2024 |
179.27 (-4.99%) |
188.68 |
165.61 - 198.00 |
0.6466 times |
Wed 31 July 2024 |
188.68 (-3.41%) |
200.00 |
181.65 - 206.60 |
0.7861 times |
Fri 28 June 2024 |
195.34 (-10.29%) |
226.00 |
192.99 - 226.00 |
0.8549 times |
Fri 31 May 2024 |
217.75 (-27.85%) |
254.00 |
206.55 - 259.70 |
0.3668 times |
Tue 13 February 2024 |
301.80 (-6.48%) |
328.00 |
301.80 - 448.00 |
1.7851 times |
Wed 31 January 2024 |
322.70 (26.43%) |
250.00 |
245.30 - 328.00 |
2.8694 times |
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value | | 5 day DMA | 158.89 | | 12 day DMA | 159.84 | | 20 day DMA | 159.3 | | 35 day DMA | 161.35 | | 50 day DMA | 160.32 | | 100 day DMA | 168.89 | | 150 day DMA | 174.6 | | 200 day DMA | 194.94 | EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.9 | 159.82 | 159.96 | | 12 day EMA | 159.72 | 160.2 | 160.32 | | 20 day EMA | 159.87 | 160.17 | 160.23 | | 35 day EMA | 159.62 | 159.77 | 159.78 | | 50 day EMA | 159.68 | 159.79 | 159.8 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.89 | 161.17 | 163.11 | | 12 day SMA | 159.84 | 159.38 | 158.65 | | 20 day SMA | 159.3 | 160.15 | 160.51 | | 35 day SMA | 161.35 | 161.7 | 161.79 | | 50 day SMA | 160.32 | 160.27 | 160.01 | | 100 day SMA | 168.89 | 169.07 | 169.25 | | 150 day SMA | 174.6 | 174.88 | 175.15 | | 200 day SMA | 194.94 | 195.52 | 196.1 |
|
|
