SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals Strong Daily Stock price targets for SarthakMetals SMLT are 121.08 and 126.31 | Daily Target 1 | 120.06 | | Daily Target 2 | 122.09 | | Daily Target 3 | 125.29 | | Daily Target 4 | 127.32 | | Daily Target 5 | 130.52 |
Daily price and volume Sarthak Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
124.12 (0.67%) |
124.44 |
123.26 - 128.49 |
1.4814 times |
Wed 02 July 2025 |
123.30 (0.76%) |
123.70 |
120.48 - 124.70 |
0.7462 times |
Tue 01 July 2025 |
122.37 (0.16%) |
122.63 |
120.24 - 123.69 |
0.5947 times |
Mon 30 June 2025 |
122.18 (-0.74%) |
124.40 |
121.80 - 124.40 |
0.4983 times |
Fri 27 June 2025 |
123.09 (0.02%) |
125.00 |
121.61 - 125.00 |
1.0462 times |
Thu 26 June 2025 |
123.06 (-0.53%) |
124.58 |
122.05 - 125.74 |
1.1426 times |
Wed 25 June 2025 |
123.71 (0.63%) |
124.59 |
121.05 - 124.80 |
1.0521 times |
Tue 24 June 2025 |
122.93 (0.87%) |
122.00 |
122.00 - 125.59 |
0.4335 times |
Mon 23 June 2025 |
121.87 (-3.8%) |
126.68 |
121.01 - 126.68 |
1.1444 times |
Fri 20 June 2025 |
126.69 (5.69%) |
122.00 |
119.41 - 127.79 |
1.8605 times |
Thu 19 June 2025 |
119.87 (-2.08%) |
122.79 |
118.11 - 122.81 |
1.6268 times |
Weekly price and charts SarthakMetals Strong weekly Stock price targets for SarthakMetals SMLT are 118.06 and 126.31 | Weekly Target 1 | 116.03 | | Weekly Target 2 | 120.08 | | Weekly Target 3 | 124.28333333333 | | Weekly Target 4 | 128.33 | | Weekly Target 5 | 132.53 |
Weekly price and volumes for Sarthak Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
124.12 (0.84%) |
124.40 |
120.24 - 128.49 |
0.4142 times |
Fri 27 June 2025 |
123.09 (-2.84%) |
126.68 |
121.01 - 126.68 |
0.601 times |
Fri 20 June 2025 |
126.69 (1.53%) |
123.60 |
118.11 - 127.79 |
0.8213 times |
Fri 13 June 2025 |
124.78 (-1.96%) |
125.10 |
123.00 - 134.69 |
1.0775 times |
Fri 06 June 2025 |
127.28 (8.88%) |
117.00 |
116.53 - 140.00 |
4.4015 times |
Fri 30 May 2025 |
116.90 (-1.01%) |
117.12 |
116.15 - 122.19 |
0.5018 times |
Fri 23 May 2025 |
118.09 (-2.89%) |
123.89 |
115.90 - 127.00 |
0.9321 times |
Fri 16 May 2025 |
121.60 (5.77%) |
116.00 |
114.13 - 122.65 |
0.5549 times |
Fri 09 May 2025 |
114.97 (-4.41%) |
120.02 |
114.05 - 123.49 |
0.2844 times |
Fri 02 May 2025 |
120.27 (-4.56%) |
127.49 |
118.27 - 129.45 |
0.4113 times |
Fri 25 April 2025 |
126.01 (1.9%) |
123.66 |
122.21 - 134.30 |
1.031 times |
Monthly price and charts SarthakMetals Strong monthly Stock price targets for SarthakMetals SMLT are 122.18 and 130.43 | Monthly Target 1 | 116.03 | | Monthly Target 2 | 120.08 | | Monthly Target 3 | 124.28333333333 | | Monthly Target 4 | 128.33 | | Monthly Target 5 | 132.53 |
Monthly price and volumes Sarthak Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
124.12 (1.59%) |
122.63 |
120.24 - 128.49 |
0.0498 times |
Mon 30 June 2025 |
122.18 (4.52%) |
117.00 |
116.53 - 140.00 |
0.9857 times |
Fri 30 May 2025 |
116.90 (-6.42%) |
122.20 |
114.05 - 127.00 |
0.3386 times |
Wed 30 April 2025 |
124.92 (5.05%) |
129.00 |
102.50 - 134.30 |
2.4492 times |
Fri 28 March 2025 |
118.92 (-12.4%) |
140.45 |
97.50 - 146.25 |
0.7742 times |
Fri 28 February 2025 |
135.75 (-16.96%) |
167.11 |
130.60 - 167.11 |
0.2679 times |
Fri 31 January 2025 |
163.47 (4.05%) |
159.84 |
145.62 - 182.80 |
0.8843 times |
Tue 31 December 2024 |
157.10 (-0.02%) |
157.11 |
153.61 - 181.00 |
0.9567 times |
Fri 29 November 2024 |
157.13 (-13.29%) |
182.80 |
145.00 - 192.00 |
0.9913 times |
Thu 31 October 2024 |
181.22 (-6.57%) |
196.99 |
167.32 - 210.50 |
2.3021 times |
Mon 30 September 2024 |
193.96 (8.19%) |
177.65 |
164.00 - 201.22 |
2.0648 times |
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value | | 5 day DMA | 123.01 | | 12 day DMA | 122.97 | | 20 day DMA | 124.06 | | 35 day DMA | 122.28 | | 50 day DMA | 121.84 | | 100 day DMA | 126.38 | | 150 day DMA | 137.79 | | 200 day DMA | 147.43 | EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.29 | 122.88 | 122.67 | | 12 day EMA | 123.16 | 122.99 | 122.93 | | 20 day EMA | 123.05 | 122.94 | 122.9 | | 35 day EMA | 122.85 | 122.78 | 122.75 | | 50 day EMA | 122.28 | 122.2 | 122.16 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.01 | 122.8 | 122.88 | | 12 day SMA | 122.97 | 122.72 | 122.72 | | 20 day SMA | 124.06 | 123.87 | 123.8 | | 35 day SMA | 122.28 | 122.19 | 122.07 | | 50 day SMA | 121.84 | 121.86 | 121.92 | | 100 day SMA | 126.38 | 126.66 | 127.02 | | 150 day SMA | 137.79 | 137.98 | 138.17 | | 200 day SMA | 147.43 | 147.67 | 147.92 |
|
|
