Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 68.7 and 71.2
| Daily Target 1 | 68.13 |
| Daily Target 2 | 69.27 |
| Daily Target 3 | 70.633333333333 |
| Daily Target 4 | 71.77 |
| Daily Target 5 | 73.13 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.40 (2.04%) | 71.05 | 69.50 - 72.00 | 0.9671 times | Mon 13 April 2026 | 68.99 (-0.72%) | 69.90 | 66.60 - 69.90 | 0.3984 times | Fri 10 April 2026 | 69.49 (-0.01%) | 69.51 | 68.05 - 71.98 | 1.6186 times | Thu 09 April 2026 | 69.50 (0.43%) | 69.20 | 68.66 - 71.00 | 0.3614 times | Wed 08 April 2026 | 69.20 (3.47%) | 71.15 | 68.32 - 71.16 | 0.725 times | Tue 07 April 2026 | 66.88 (3.1%) | 69.68 | 65.37 - 69.68 | 0.3138 times | Mon 06 April 2026 | 64.87 (2.46%) | 64.00 | 63.06 - 65.60 | 0.9822 times | Thu 02 April 2026 | 63.31 (1.44%) | 62.35 | 59.31 - 63.82 | 0.4613 times | Wed 01 April 2026 | 62.41 (8.71%) | 58.11 | 58.11 - 67.01 | 0.4823 times | Mon 30 March 2026 | 57.41 (-9.96%) | 63.76 | 56.61 - 65.19 | 3.6898 times | Fri 27 March 2026 | 63.76 (-2.09%) | 64.01 | 62.25 - 65.68 | 1.3161 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 68.5 and 73.9
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 69.666666666667 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 75.07 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.40 (1.31%) | 69.90 | 66.60 - 72.00 | 0.1963 times | Fri 10 April 2026 | 69.49 (9.76%) | 64.00 | 63.06 - 71.98 | 0.5751 times | Thu 02 April 2026 | 63.31 (-0.71%) | 63.76 | 56.61 - 67.01 | 0.6659 times | Fri 27 March 2026 | 63.76 (-3.48%) | 66.12 | 62.25 - 70.99 | 0.7258 times | Fri 20 March 2026 | 66.06 (-0.51%) | 66.68 | 64.12 - 69.85 | 0.4279 times | Fri 13 March 2026 | 66.40 (-7.05%) | 68.66 | 65.85 - 71.69 | 0.5231 times | Fri 06 March 2026 | 71.44 (2.1%) | 62.20 | 62.20 - 77.90 | 1.5926 times | Fri 27 February 2026 | 69.97 (-1.93%) | 72.94 | 69.01 - 72.95 | 0.3447 times | Fri 20 February 2026 | 71.35 (-17.26%) | 85.50 | 70.20 - 85.61 | 1.4 times | Fri 13 February 2026 | 86.23 (16.23%) | 74.57 | 73.10 - 94.94 | 3.5487 times | Fri 06 February 2026 | 74.19 (7.52%) | 70.45 | 67.21 - 78.00 | 0.4517 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 64.26 and 78.15
| Monthly Target 1 | 52.95 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 66.836666666667 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 80.73 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.40 (22.63%) | 58.11 | 58.11 - 72.00 | 0.2104 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 0.8816 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.333 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.6679 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.7717 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.352 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.6514 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.5131 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.9977 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.6211 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.3947 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 69.52 |
| 12 day DMA | 65.95 |
| 20 day DMA | 65.9 |
| 35 day DMA | 67.84 |
| 50 day DMA | 70.27 |
| 100 day DMA | 78.79 |
| 150 day DMA | 87.2 |
| 200 day DMA | 94.46 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 68.32 | 67.98 |
| 12 day EMA | 67.46 | 66.93 | 66.56 |
| 20 day EMA | 67.27 | 66.94 | 66.72 |
| 35 day EMA | 68.31 | 68.19 | 68.14 |
| 50 day EMA | 70.08 | 70.07 | 70.11 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.52 | 68.81 | 67.99 |
| 12 day SMA | 65.95 | 65.41 | 64.96 |
| 20 day SMA | 65.9 | 65.77 | 65.81 |
| 35 day SMA | 67.84 | 67.89 | 67.99 |
| 50 day SMA | 70.27 | 70.25 | 70.22 |
| 100 day SMA | 78.79 | 79.09 | 79.41 |
| 150 day SMA | 87.2 | 87.43 | 87.67 |
| 200 day SMA | 94.46 | 94.72 | 95.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.