Login or Join
HomepageSmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmlMahindra
Strong Daily Stock price targets for SmlMahindra SMLMAH are 4220.7 and 4363.1
| Daily Target 1 | 4119.67 |
| Daily Target 2 | 4179.33 |
| Daily Target 3 | 4262.0666666667 |
| Daily Target 4 | 4321.73 |
| Daily Target 5 | 4404.47 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4239.00 (3.17%) | 4230.00 | 4202.40 - 4344.80 | 1.13 times | Mon 13 April 2026 | 4108.60 (-1.02%) | 4050.50 | 4000.00 - 4212.10 | 0.9242 times | Fri 10 April 2026 | 4151.10 (0.52%) | 4194.00 | 4131.00 - 4225.00 | 0.7767 times | Thu 09 April 2026 | 4129.80 (-4.38%) | 4330.00 | 4074.10 - 4383.20 | 1.5756 times | Wed 08 April 2026 | 4319.10 (8.9%) | 4258.20 | 4100.00 - 4362.60 | 2.3372 times | Tue 07 April 2026 | 3966.00 (-3.28%) | 4080.00 | 3948.30 - 4105.00 | 0.5993 times | Mon 06 April 2026 | 4100.60 (0.98%) | 4100.00 | 4029.00 - 4152.00 | 0.6263 times | Thu 02 April 2026 | 4061.00 (2.3%) | 3870.00 | 3805.00 - 4155.00 | 0.8932 times | Wed 01 April 2026 | 3969.70 (5%) | 3949.90 | 3905.10 - 3969.70 | 0.4582 times | Mon 30 March 2026 | 3780.70 (-4.98%) | 3839.70 | 3780.10 - 3954.30 | 0.6793 times | Fri 27 March 2026 | 3979.00 (-4.77%) | 4168.00 | 3969.40 - 4188.40 | 1.1788 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 4119.5 and 4464.3
| Weekly Target 1 | 3849.8 |
| Weekly Target 2 | 4044.4 |
| Weekly Target 3 | 4194.6 |
| Weekly Target 4 | 4389.2 |
| Weekly Target 5 | 4539.4 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4239.00 (2.12%) | 4050.50 | 4000.00 - 4344.80 | 0.3609 times | Fri 10 April 2026 | 4151.10 (2.22%) | 4100.00 | 3948.30 - 4383.20 | 1.0393 times | Thu 02 April 2026 | 4061.00 (2.06%) | 3839.70 | 3780.10 - 4155.00 | 0.3568 times | Fri 27 March 2026 | 3979.00 (-1.76%) | 4001.00 | 3847.80 - 4188.40 | 0.6092 times | Fri 20 March 2026 | 4050.30 (10.21%) | 3670.00 | 3615.10 - 4161.10 | 0.8104 times | Fri 13 March 2026 | 3675.10 (-12.49%) | 3989.80 | 3642.30 - 4269.00 | 0.8774 times | Fri 06 March 2026 | 4199.70 (-12.15%) | 4541.50 | 4196.50 - 4800.00 | 0.7464 times | Fri 27 February 2026 | 4780.50 (-1.97%) | 4876.70 | 4632.90 - 5145.00 | 1.2813 times | Fri 20 February 2026 | 4876.70 (4.41%) | 4650.00 | 4600.00 - 5348.00 | 1.4586 times | Fri 13 February 2026 | 4670.60 (25.18%) | 3801.50 | 3761.40 - 4940.00 | 2.4597 times | Fri 06 February 2026 | 3731.10 (7.84%) | 3550.00 | 3395.50 - 3900.00 | 0.6724 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 4022 and 4600.2
| Monthly Target 1 | 3564.2 |
| Monthly Target 2 | 3901.6 |
| Monthly Target 3 | 4142.4 |
| Monthly Target 4 | 4479.8 |
| Monthly Target 5 | 4720.6 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4239.00 (12.12%) | 3949.90 | 3805.00 - 4383.20 | 0.5128 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 0.9903 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.8387 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.3509 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 1.0148 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.2925 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Please login to view indicator analysis. or View indicator analysis of SmlMahindra SMLMAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 4189.52 |
| 12 day DMA | 4081.91 |
| 20 day DMA | 4020.51 |
| 35 day DMA | 4241.62 |
| 50 day DMA | 4226.32 |
| 100 day DMA | 3948.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4160.61 | 4121.42 | 4127.83 |
| 12 day EMA | 4110.83 | 4087.53 | 4083.7 |
| 20 day EMA | 4104.51 | 4090.36 | 4088.44 |
| 35 day EMA | 4117.47 | 4110.31 | 4110.41 |
| 50 day EMA | 4171.96 | 4169.23 | 4171.7 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4189.52 | 4134.92 | 4133.32 |
| 12 day SMA | 4081.91 | 4060.28 | 4038.54 |
| 20 day SMA | 4020.51 | 3999.87 | 3993.13 |
| 35 day SMA | 4241.62 | 4266.59 | 4295.35 |
| 50 day SMA | 4226.32 | 4213.37 | 4204.54 |
| 100 day SMA | 3948.69 | 3934.9 | 3922.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.