Login or Join
HomepageSmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmlMahindra
Strong Daily Stock price targets for SmlMahindra SMLMAH are 6021.5 and 6207.5
| Daily Target 1 | 5982.33 |
| Daily Target 2 | 6060.67 |
| Daily Target 3 | 6168.3333333333 |
| Daily Target 4 | 6246.67 |
| Daily Target 5 | 6354.33 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 6139.00 (-0.53%) | 6171.50 | 6090.00 - 6276.00 | 0.811 times | Tue 13 October 2026 | 6171.50 (6.49%) | 5858.00 | 5752.50 - 6244.50 | 2.3769 times | Mon 12 October 2026 | 5795.50 (-0.28%) | 5820.00 | 5750.00 - 5900.00 | 0.5032 times | Fri 09 October 2026 | 5811.50 (-0.67%) | 5960.00 | 5775.00 - 6026.00 | 0.7968 times | Thu 08 October 2026 | 5850.50 (-4.01%) | 6095.00 | 5808.00 - 6123.00 | 0.995 times | Wed 07 October 2026 | 6095.00 (-0.66%) | 6197.00 | 6000.00 - 6199.00 | 0.779 times | Tue 06 October 2026 | 6135.50 (-3.44%) | 6404.00 | 6090.00 - 6404.00 | 0.9497 times | Mon 05 October 2026 | 6354.00 (1.65%) | 6390.00 | 6280.00 - 6459.00 | 0.7059 times | Thu 01 October 2026 | 6251.00 (-4.97%) | 6550.00 | 6249.50 - 6581.00 | 1.2559 times | Wed 30 September 2026 | 6578.00 (-0.58%) | 6620.00 | 6468.00 - 6709.50 | 0.8267 times | Tue 29 September 2026 | 6616.50 (1.55%) | 6575.00 | 6485.50 - 6660.00 | 0.5906 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 5944.5 and 6470.5
| Weekly Target 1 | 5529 |
| Weekly Target 2 | 5834 |
| Weekly Target 3 | 6055 |
| Weekly Target 4 | 6360 |
| Weekly Target 5 | 6581 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 6139.00 (5.64%) | 5820.00 | 5750.00 - 6276.00 | 0.4796 times | Fri 09 October 2026 | 5811.50 (-7.03%) | 6390.00 | 5775.00 - 6459.00 | 0.5491 times | Thu 01 October 2026 | 6251.00 (-8.42%) | 6849.00 | 6249.50 - 6884.00 | 0.4976 times | Fri 25 September 2026 | 6825.50 (8.47%) | 6315.00 | 6260.00 - 6898.50 | 0.6026 times | Fri 18 September 2026 | 6292.50 (-4.41%) | 6640.00 | 5941.50 - 6654.00 | 0.5155 times | Fri 11 September 2026 | 6583.00 (4.52%) | 6339.00 | 6064.50 - 6654.00 | 1.3589 times | Fri 04 September 2026 | 6298.50 (21.44%) | 5188.00 | 5079.00 - 6298.50 | 2.4941 times | Fri 28 August 2026 | 5186.50 (-2.58%) | 5356.50 | 5151.50 - 5356.50 | 0.4294 times | Fri 21 August 2026 | 5324.00 (3.69%) | 5185.00 | 5121.50 - 5647.50 | 1.5165 times | Fri 14 August 2026 | 5134.50 (-7.55%) | 5598.00 | 5060.50 - 5598.00 | 1.5567 times | Fri 07 August 2026 | 5554.00 (-2.31%) | 5690.00 | 5281.00 - 5967.50 | 2.6316 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 5529 and 6360
| Monthly Target 1 | 5325.67 |
| Monthly Target 2 | 5732.33 |
| Monthly Target 3 | 6156.6666666667 |
| Monthly Target 4 | 6563.33 |
| Monthly Target 5 | 6987.67 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 6139.00 (-6.67%) | 6550.00 | 5750.00 - 6581.00 | 0.2374 times | Wed 30 September 2026 | 6578.00 (28.78%) | 5268.00 | 5169.00 - 6898.50 | 1.0409 times | Mon 31 August 2026 | 5108.00 (-10.16%) | 5690.00 | 5060.50 - 5967.50 | 1.2377 times | Fri 31 July 2026 | 5685.60 (38.74%) | 4089.90 | 3766.00 - 5987.90 | 2.3723 times | Tue 30 June 2026 | 4098.00 (9.4%) | 3798.00 | 3623.60 - 4189.00 | 0.6586 times | Fri 29 May 2026 | 3745.80 (0.49%) | 3730.00 | 3430.00 - 3939.80 | 0.4948 times | Thu 30 April 2026 | 3727.60 (-1.4%) | 3949.90 | 3700.00 - 4419.80 | 0.9366 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 0.7159 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.3292 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 0.9766 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 0.7336 times |
Indicator Analysis of SmlMahindra
Please login to view indicator analysis. or View indicator analysis of SmlMahindra SMLMAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 5953.6 |
| 12 day DMA | 6192.79 |
| 20 day DMA | 6310.2 |
| 35 day DMA | 6092.07 |
| 50 day DMA | 5865.04 |
| 100 day DMA | 4956.2 |
| 150 day DMA | 4612.65 |
| 200 day DMA | 4512.83 |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6059.64 | 6019.97 | 5944.21 |
| 12 day EMA | 6142.67 | 6143.34 | 6138.22 |
| 20 day EMA | 6158.53 | 6160.58 | 6159.43 |
| 35 day EMA | 6009.09 | 6001.44 | 5991.43 |
| 50 day EMA | 5804.38 | 5790.73 | 5775.2 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5953.6 | 5944.8 | 5937.6 |
| 12 day SMA | 6192.79 | 6250 | 6285.96 |
| 20 day SMA | 6310.2 | 6315.95 | 6336.53 |
| 35 day SMA | 6092.07 | 6065.36 | 6041.14 |
| 50 day SMA | 5865.04 | 5851.54 | 5841.82 |
| 100 day SMA | 4956.2 | 4932.78 | 4908.5 |
| 150 day SMA | 4612.65 | 4601.17 | 4588.88 |
| 200 day SMA | 4512.83 | 4501.45 | 4489 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.