SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmlMahindra

Strong Daily Stock price targets for SmlMahindra SMLMAH are 4957.95 and 5187.65

Daily Target 14776.2
Daily Target 24910
Daily Target 35005.9
Daily Target 45139.7
Daily Target 55235.6

Daily price and volume Sml Mahindra

Date Closing Open Range Volume
Tue 24 February 2026 5043.80 (3.81%) 4900.00 4872.10 - 5101.80 0.7179 times
Mon 23 February 2026 4858.90 (-0.37%) 4876.70 4632.90 - 5088.80 1.1744 times
Fri 20 February 2026 4876.70 (-5%) 5133.30 4876.70 - 5180.00 0.5032 times
Thu 19 February 2026 5133.30 (0.4%) 5100.90 5055.00 - 5332.00 0.6761 times
Wed 18 February 2026 5112.90 (-0.05%) 5200.00 4956.30 - 5348.00 0.9943 times
Tue 17 February 2026 5115.30 (5%) 4899.00 4880.00 - 5115.30 0.8561 times
Mon 16 February 2026 4871.80 (4.31%) 4650.00 4600.00 - 4904.00 0.7953 times
Fri 13 February 2026 4670.60 (-3.92%) 4875.00 4627.30 - 4940.00 1.3827 times
Thu 12 February 2026 4861.30 (9.96%) 4430.00 4320.50 - 4862.80 1.7609 times
Wed 11 February 2026 4420.80 (2.08%) 4419.00 4288.20 - 4525.00 1.1391 times
Tue 10 February 2026 4330.70 (10%) 3997.00 3942.80 - 4330.70 1.2297 times

Daily chart SmlMahindra

Weekly price and charts SmlMahindra

Strong weekly Stock price targets for SmlMahindra SMLMAH are 4838.35 and 5307.25

Weekly Target 14457.27
Weekly Target 24750.53
Weekly Target 34926.1666666667
Weekly Target 45219.43
Weekly Target 55395.07

Weekly price and volumes for Sml Mahindra

Date Closing Open Range Volume
Tue 24 February 2026 5043.80 (3.43%) 4876.70 4632.90 - 5101.80 0.6806 times
Fri 20 February 2026 4876.70 (4.41%) 4650.00 4600.00 - 5348.00 1.3758 times
Fri 13 February 2026 4670.60 (25.18%) 3801.50 3761.40 - 4940.00 2.3201 times
Fri 06 February 2026 3731.10 (7.84%) 3550.00 3395.50 - 3900.00 0.6342 times
Fri 30 January 2026 3459.70 (-5.89%) 3676.30 3358.90 - 3750.00 0.5807 times
Fri 23 January 2026 3676.30 (-16.55%) 4215.00 3593.70 - 4261.50 0.8531 times
Fri 16 January 2026 4405.50 (3.7%) 4195.90 4035.80 - 4565.00 0.815 times
Fri 09 January 2026 4248.20 (3.97%) 4110.00 4037.20 - 4584.80 1.1711 times
Fri 02 January 2026 4086.00 (12.59%) 3661.00 3580.20 - 4174.50 1.1778 times
Fri 26 December 2025 3629.10 (-1.43%) 3735.00 3617.90 - 3900.00 0.3917 times
Fri 19 December 2025 3681.70 (-2.21%) 3800.00 3504.20 - 3823.80 0.4148 times

weekly chart SmlMahindra

Monthly price and charts SmlMahindra

Strong monthly Stock price targets for SmlMahindra SMLMAH are 4219.65 and 6172.15

Monthly Target 12643.27
Monthly Target 23843.53
Monthly Target 34595.7666666667
Monthly Target 45796.03
Monthly Target 56548.27

Monthly price and volumes Sml Mahindra

Date Closing Open Range Volume
Tue 24 February 2026 5043.80 (45.79%) 3550.00 3395.50 - 5348.00 1.5396 times
Fri 30 January 2026 3459.70 (-12.98%) 4077.50 3358.90 - 4584.80 1.2503 times
Wed 31 December 2025 3975.80 (30.29%) 3165.00 3165.00 - 4044.00 0.9393 times
Fri 28 November 2025 3051.60 (0%) 3173.00 2749.00 - 3208.70 0.2708 times
Tue 24 February 2026 (0%) - 0 times

monthly chart SmlMahindra

DMA SMA EMA moving averages of Sml Mahindra SMLMAH

DMA (daily moving average) of Sml Mahindra SMLMAH

DMA period DMA value
5 day DMA 5005.12
12 day DMA 4769.43
20 day DMA 4318.18
35 day DMA 4213.74
50 day DMA 4097.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sml Mahindra SMLMAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4955.784911.774938.2
12 day EMA4738.814683.384651.48
20 day EMA4529.694475.64435.27
35 day EMA4316.284273.454238.98
50 day EMA4154.054117.754087.51

SMA (simple moving average) of Sml Mahindra SMLMAH

SMA period SMA current SMA prev SMA prev2
5 day SMA5005.125019.425022
12 day SMA4769.434660.034570.98
20 day SMA4318.184249.344181.02
35 day SMA4213.744187.234165.15
50 day SMA4097.254071.674051.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme