Login or Join
HomepageSmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmlMahindra
Strong Daily Stock price targets for SmlMahindra SMLMAH are 3618.1 and 3830.2
| Daily Target 1 | 3575.53 |
| Daily Target 2 | 3660.67 |
| Daily Target 3 | 3787.6333333333 |
| Daily Target 4 | 3872.77 |
| Daily Target 5 | 3999.73 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3745.80 (-3.85%) | 3913.00 | 3702.50 - 3914.60 | 0.6456 times | Wed 27 May 2026 | 3895.60 (0.37%) | 3881.10 | 3835.10 - 3919.80 | 0.7829 times | Tue 26 May 2026 | 3881.10 (0.45%) | 3845.00 | 3830.40 - 3909.80 | 0.4973 times | Mon 25 May 2026 | 3863.60 (-0.05%) | 3899.00 | 3811.60 - 3939.80 | 1.3423 times | Fri 22 May 2026 | 3865.60 (1.83%) | 3770.10 | 3729.20 - 3890.00 | 1.3488 times | Thu 21 May 2026 | 3796.30 (1.4%) | 3810.00 | 3736.10 - 3834.80 | 0.9219 times | Wed 20 May 2026 | 3744.00 (5.93%) | 3520.00 | 3456.30 - 3868.80 | 2.0415 times | Tue 19 May 2026 | 3534.40 (0.91%) | 3519.90 | 3508.30 - 3572.50 | 0.4834 times | Mon 18 May 2026 | 3502.60 (-3.63%) | 3588.00 | 3430.00 - 3609.70 | 0.9789 times | Fri 15 May 2026 | 3634.40 (-1.95%) | 3734.30 | 3570.10 - 3735.00 | 0.9574 times | Thu 14 May 2026 | 3706.50 (2.22%) | 3638.80 | 3560.00 - 3719.80 | 0.7113 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 3605.5 and 3842.8
| Weekly Target 1 | 3558.73 |
| Weekly Target 2 | 3652.27 |
| Weekly Target 3 | 3796.0333333333 |
| Weekly Target 4 | 3889.57 |
| Weekly Target 5 | 4033.33 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3745.80 (-3.1%) | 3899.00 | 3702.50 - 3939.80 | 0.5312 times | Fri 22 May 2026 | 3865.60 (6.36%) | 3588.00 | 3430.00 - 3890.00 | 0.9386 times | Fri 15 May 2026 | 3634.40 (-4.39%) | 3790.10 | 3555.50 - 3791.10 | 0.6394 times | Fri 08 May 2026 | 3801.20 (1.97%) | 3730.00 | 3582.20 - 3933.00 | 0.9903 times | Thu 30 April 2026 | 3727.60 (-4.12%) | 3923.70 | 3700.00 - 3949.80 | 0.632 times | Fri 24 April 2026 | 3887.80 (-9.99%) | 4340.70 | 3771.10 - 4362.90 | 2.4066 times | Fri 17 April 2026 | 4319.20 (4.05%) | 4050.50 | 4000.00 - 4419.80 | 1.0183 times | Fri 10 April 2026 | 4151.10 (2.22%) | 4100.00 | 3948.30 - 4383.20 | 1.4737 times | Thu 02 April 2026 | 4061.00 (2.06%) | 3839.70 | 3780.10 - 4155.00 | 0.506 times | Fri 27 March 2026 | 3979.00 (-1.76%) | 4001.00 | 3847.80 - 4188.40 | 0.8638 times | Fri 20 March 2026 | 4050.30 (10.21%) | 3670.00 | 3615.10 - 4161.10 | 1.1491 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 3587.9 and 4097.7
| Monthly Target 1 | 3195.4 |
| Monthly Target 2 | 3470.6 |
| Monthly Target 3 | 3705.2 |
| Monthly Target 4 | 3980.4 |
| Monthly Target 5 | 4215 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3745.80 (0.49%) | 3730.00 | 3430.00 - 3939.80 | 0.6416 times | Thu 30 April 2026 | 3727.60 (-1.4%) | 3949.90 | 3700.00 - 4419.80 | 1.2145 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 0.9284 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.7236 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.2664 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 0.9513 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.2742 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Please login to view indicator analysis. or View indicator analysis of SmlMahindra SMLMAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 3850.34 |
| 12 day DMA | 3732.99 |
| 20 day DMA | 3741.26 |
| 35 day DMA | 3884.06 |
| 50 day DMA | 3908.09 |
| 100 day DMA | 4072.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3811.8 | 3844.8 | 3819.4 |
| 12 day EMA | 3784.32 | 3791.32 | 3772.37 |
| 20 day EMA | 3793.78 | 3798.83 | 3788.65 |
| 35 day EMA | 3837.01 | 3842.38 | 3839.25 |
| 50 day EMA | 3911.61 | 3918.37 | 3919.3 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3850.34 | 3860.44 | 3830.12 |
| 12 day SMA | 3732.99 | 3722.03 | 3711.05 |
| 20 day SMA | 3741.26 | 3743.08 | 3741.97 |
| 35 day SMA | 3884.06 | 3890.35 | 3896.21 |
| 50 day SMA | 3908.09 | 3909.7 | 3911.26 |
| 100 day SMA | 4072.89 | 4075.06 | 4074.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.