Login or Join
HomepageSmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmlMahindra
Strong Daily Stock price targets for SmlMahindra SMLMAH are 4106.15 and 4218.55
| Daily Target 1 | 4019.03 |
| Daily Target 2 | 4080.87 |
| Daily Target 3 | 4131.4333333333 |
| Daily Target 4 | 4193.27 |
| Daily Target 5 | 4243.83 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4142.70 (1.36%) | 4085.00 | 4069.60 - 4182.00 | 0.838 times | Tue 14 July 2026 | 4087.30 (-2.7%) | 4199.00 | 4060.00 - 4239.90 | 1.3783 times | Mon 13 July 2026 | 4200.70 (1.1%) | 4141.00 | 4050.00 - 4240.00 | 1.4639 times | Fri 10 July 2026 | 4154.90 (1.83%) | 4110.50 | 4108.00 - 4192.00 | 1.176 times | Thu 09 July 2026 | 4080.40 (5.26%) | 3875.00 | 3870.00 - 4124.50 | 1.3977 times | Wed 08 July 2026 | 3876.40 (1.02%) | 3844.20 | 3774.10 - 3915.00 | 1.0214 times | Tue 07 July 2026 | 3837.20 (-1.42%) | 3925.60 | 3814.20 - 3941.90 | 0.8456 times | Mon 06 July 2026 | 3892.30 (-1.65%) | 3996.00 | 3880.00 - 3996.00 | 0.4133 times | Fri 03 July 2026 | 3957.60 (-1.22%) | 4009.40 | 3935.00 - 4037.00 | 0.8369 times | Thu 02 July 2026 | 4006.60 (1.16%) | 3990.00 | 3945.90 - 4026.50 | 0.6289 times | Wed 01 July 2026 | 3960.50 (-3.36%) | 4089.90 | 3905.00 - 4089.90 | 1.4472 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 4096.35 and 4286.35
| Weekly Target 1 | 3954.23 |
| Weekly Target 2 | 4048.47 |
| Weekly Target 3 | 4144.2333333333 |
| Weekly Target 4 | 4238.47 |
| Weekly Target 5 | 4334.23 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4142.70 (-0.29%) | 4141.00 | 4050.00 - 4240.00 | 0.8515 times | Fri 10 July 2026 | 4154.90 (4.99%) | 3996.00 | 3774.10 - 4192.00 | 1.1231 times | Fri 03 July 2026 | 3957.60 (-3.31%) | 4094.90 | 3905.00 - 4134.80 | 1.0144 times | Thu 25 June 2026 | 4092.90 (0.02%) | 4104.00 | 3860.00 - 4189.00 | 1.0274 times | Fri 19 June 2026 | 4092.20 (5.37%) | 3945.00 | 3918.10 - 4176.00 | 1.5174 times | Fri 12 June 2026 | 3883.80 (2.61%) | 3740.00 | 3680.00 - 3900.50 | 0.718 times | Fri 05 June 2026 | 3785.00 (1.05%) | 3798.00 | 3623.60 - 3919.00 | 1.2613 times | Fri 29 May 2026 | 3745.80 (-3.1%) | 3899.00 | 3702.50 - 3939.80 | 0.6263 times | Fri 22 May 2026 | 3865.60 (6.36%) | 3588.00 | 3430.00 - 3890.00 | 1.1067 times | Fri 15 May 2026 | 3634.40 (-4.39%) | 3790.10 | 3555.50 - 3791.10 | 0.7539 times | Fri 08 May 2026 | 3801.20 (1.97%) | 3730.00 | 3582.20 - 3933.00 | 1.1676 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 3958.4 and 4424.3
| Monthly Target 1 | 3586.37 |
| Monthly Target 2 | 3864.53 |
| Monthly Target 3 | 4052.2666666667 |
| Monthly Target 4 | 4330.43 |
| Monthly Target 5 | 4518.17 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4142.70 (1.09%) | 4089.90 | 3774.10 - 4240.00 | 0.5031 times | Tue 30 June 2026 | 4098.00 (9.4%) | 3798.00 | 3623.60 - 4189.00 | 0.924 times | Fri 29 May 2026 | 3745.80 (0.49%) | 3730.00 | 3430.00 - 3939.80 | 0.6941 times | Thu 30 April 2026 | 3727.60 (-1.4%) | 3949.90 | 3700.00 - 4419.80 | 1.314 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 1.0043 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.8647 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.37 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 1.0292 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.2967 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Please login to view indicator analysis. or View indicator analysis of SmlMahindra SMLMAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 4133.2 |
| 12 day DMA | 4024.55 |
| 20 day DMA | 4037.08 |
| 35 day DMA | 3936.6 |
| 50 day DMA | 3873.09 |
| 100 day DMA | 4048.1 |
| 150 day DMA | 4000.22 |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4105.04 | 4086.21 | 4085.67 |
| 12 day EMA | 4053.2 | 4036.93 | 4027.77 |
| 20 day EMA | 4015.34 | 4001.94 | 3992.96 |
| 35 day EMA | 3955.06 | 3944.01 | 3935.57 |
| 50 day EMA | 3892.94 | 3882.75 | 3874.4 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4133.2 | 4079.94 | 4029.92 |
| 12 day SMA | 4024.55 | 4014.93 | 4015.39 |
| 20 day SMA | 4037.08 | 4026.89 | 4023.29 |
| 35 day SMA | 3936.6 | 3928.62 | 3922.29 |
| 50 day SMA | 3873.09 | 3864.27 | 3857.07 |
| 100 day SMA | 4048.1 | 4053.37 | 4061.11 |
| 150 day SMA | 4000.22 | 3996.15 | 3991.33 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.