SmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISml Isuzu SMLISUZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets SmlIsuzu Strong Daily Stock price targets for SmlIsuzu SMLISUZU are 4057.25 and 4292.85 | Daily Target 1 | 4010.53 | | Daily Target 2 | 4103.97 | | Daily Target 3 | 4246.1333333333 | | Daily Target 4 | 4339.57 | | Daily Target 5 | 4481.73 |
Daily price and volume Sml Isuzu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4197.40 (-2.47%) |
4325.00 |
4152.70 - 4388.30 |
0.5543 times |
Thu 28 August 2025 |
4303.50 (-3.67%) |
4400.00 |
4263.60 - 4507.90 |
0.7783 times |
Tue 26 August 2025 |
4467.40 (-4.88%) |
4735.00 |
4462.00 - 4742.00 |
0.8293 times |
Mon 25 August 2025 |
4696.80 (3.49%) |
4598.00 |
4551.00 - 4743.00 |
0.8449 times |
Fri 22 August 2025 |
4538.50 (2.96%) |
4495.40 |
4437.00 - 4628.20 |
1.9265 times |
Thu 21 August 2025 |
4407.90 (4.87%) |
4325.00 |
4295.00 - 4413.40 |
0.8105 times |
Wed 20 August 2025 |
4203.30 (5%) |
4066.40 |
4051.10 - 4203.30 |
0.7071 times |
Tue 19 August 2025 |
4003.20 (-2.53%) |
3932.00 |
3906.00 - 4115.00 |
1.5076 times |
Mon 18 August 2025 |
4107.30 (-5%) |
4340.00 |
4107.30 - 4348.60 |
0.6992 times |
Thu 14 August 2025 |
4323.40 (4.87%) |
4230.00 |
4230.00 - 4328.70 |
1.3425 times |
Wed 13 August 2025 |
4122.60 (4.7%) |
4024.00 |
3985.10 - 4134.50 |
1.2582 times |
Weekly price and charts SmlIsuzu Strong weekly Stock price targets for SmlIsuzu SMLISUZU are 3879.9 and 4470.2 | Weekly Target 1 | 3774.07 | | Weekly Target 2 | 3985.73 | | Weekly Target 3 | 4364.3666666667 | | Weekly Target 4 | 4576.03 | | Weekly Target 5 | 4954.67 |
Weekly price and volumes for Sml Isuzu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4197.40 (-7.52%) |
4598.00 |
4152.70 - 4743.00 |
0.3495 times |
Fri 22 August 2025 |
4538.50 (4.98%) |
4340.00 |
3906.00 - 4628.20 |
0.6568 times |
Thu 14 August 2025 |
4323.40 (12.2%) |
3948.00 |
3780.00 - 4328.70 |
0.4799 times |
Fri 08 August 2025 |
3853.20 (11%) |
3564.00 |
3400.00 - 3853.20 |
0.3191 times |
Fri 01 August 2025 |
3471.30 (-8.64%) |
3662.00 |
3193.00 - 3735.10 |
0.5917 times |
Fri 25 July 2025 |
3799.40 (14.82%) |
3310.10 |
3220.00 - 4241.10 |
2.1528 times |
Fri 18 July 2025 |
3309.00 (9.91%) |
3010.60 |
2991.90 - 3385.80 |
0.916 times |
Fri 11 July 2025 |
3010.60 (10.57%) |
2714.80 |
2554.20 - 3253.70 |
2.349 times |
Fri 04 July 2025 |
2722.80 (33.86%) |
2040.00 |
2018.60 - 2745.00 |
1.7758 times |
Fri 27 June 2025 |
2034.10 (11.6%) |
1824.00 |
1738.50 - 2097.40 |
0.4094 times |
Fri 20 June 2025 |
1822.60 (-5.9%) |
1952.90 |
1786.10 - 1962.00 |
0.1637 times |
Monthly price and charts SmlIsuzu Strong monthly Stock price targets for SmlIsuzu SMLISUZU are 3742.8 and 5197.6 | Monthly Target 1 | 2621.4 | | Monthly Target 2 | 3409.4 | | Monthly Target 3 | 4076.2 | | Monthly Target 4 | 4864.2 | | Monthly Target 5 | 5531 |
Monthly price and volumes Sml Isuzu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4197.40 (26.96%) |
3303.10 |
3288.20 - 4743.00 |
1.2386 times |
Thu 31 July 2025 |
3306.00 (56.66%) |
2112.50 |
2112.50 - 4241.10 |
4.9766 times |
Mon 30 June 2025 |
2110.30 (11.79%) |
1919.90 |
1738.50 - 2136.00 |
0.7668 times |
Fri 30 May 2025 |
1887.70 (23.91%) |
1555.30 |
1530.00 - 1934.00 |
0.6029 times |
Wed 30 April 2025 |
1523.50 (-2.83%) |
1555.05 |
1442.35 - 1954.40 |
0.7452 times |
Fri 28 March 2025 |
1567.80 (48.49%) |
1078.50 |
1078.50 - 1787.00 |
1.1295 times |
Fri 28 February 2025 |
1055.80 (-21.14%) |
1305.35 |
1028.40 - 1386.00 |
0.1358 times |
Fri 31 January 2025 |
1338.85 (-4.53%) |
1394.40 |
1249.95 - 1522.00 |
0.1893 times |
Tue 31 December 2024 |
1402.40 (-15.27%) |
1655.30 |
1395.00 - 1662.95 |
0.1055 times |
Fri 29 November 2024 |
1655.10 (-8.36%) |
1815.00 |
1450.00 - 1819.45 |
0.1099 times |
Thu 31 October 2024 |
1806.05 (-1.09%) |
1826.00 |
1633.00 - 1959.00 |
0.1938 times |
DMA SMA EMA moving averages of Sml Isuzu SMLISUZU
DMA (daily moving average) of Sml Isuzu SMLISUZU
| DMA period | DMA value | | 5 day DMA | 4440.72 | | 12 day DMA | 4275.75 | | 20 day DMA | 4003.45 | | 35 day DMA | 3763.33 | | 50 day DMA | 3303.49 | | 100 day DMA | 2516.97 | | 150 day DMA | 2114.02 | | 200 day DMA | 1966.97 | EMA (exponential moving average) of Sml Isuzu SMLISUZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4333.25 | 4401.16 | 4449.98 | | 12 day EMA | 4231.71 | 4237.95 | 4226.04 | | 20 day EMA | 4050.87 | 4035.45 | 4007.25 | | 35 day EMA | 3663.98 | 3632.58 | 3593.08 | | 50 day EMA | 3299.31 | 3262.67 | 3220.2 |
SMA (simple moving average) of Sml Isuzu SMLISUZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4440.72 | 4482.82 | 4462.78 | | 12 day SMA | 4275.75 | 4247.7 | 4210.18 | | 20 day SMA | 4003.45 | 3961.63 | 3917.91 | | 35 day SMA | 3763.33 | 3730.76 | 3689.23 | | 50 day SMA | 3303.49 | 3257.01 | 3208.5 | | 100 day SMA | 2516.97 | 2491.29 | 2464.65 | | 150 day SMA | 2114.02 | 2095.42 | 2075.36 | | 200 day SMA | 1966.97 | 1954.93 | 1942.35 |
|
|
