SmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISml Isuzu SMLISUZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets SmlIsuzu Strong Daily Stock price targets for SmlIsuzu SMLISUZU are 2386.95 and 2573.45 | Daily Target 1 | 2234.8 | | Daily Target 2 | 2352.6 | | Daily Target 3 | 2421.3 | | Daily Target 4 | 2539.1 | | Daily Target 5 | 2607.8 |
Daily price and volume Sml Isuzu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2470.40 (5.8%) |
2330.00 |
2303.50 - 2490.00 |
2.0038 times |
Wed 02 July 2025 |
2335.00 (4.36%) |
2263.00 |
2211.00 - 2348.00 |
1.4148 times |
Tue 01 July 2025 |
2237.50 (6.03%) |
2112.50 |
2112.50 - 2276.00 |
2.2998 times |
Mon 30 June 2025 |
2110.30 (3.75%) |
2040.00 |
2018.60 - 2136.00 |
1.1419 times |
Fri 27 June 2025 |
2034.10 (8.61%) |
1888.00 |
1870.60 - 2097.40 |
2.1564 times |
Thu 26 June 2025 |
1872.90 (-0.08%) |
1889.90 |
1863.20 - 1889.90 |
0.1235 times |
Wed 25 June 2025 |
1874.40 (6.66%) |
1767.90 |
1767.90 - 1890.00 |
0.3647 times |
Tue 24 June 2025 |
1757.30 (-2.45%) |
1822.00 |
1738.50 - 1826.40 |
0.2453 times |
Mon 23 June 2025 |
1801.50 (-1.16%) |
1824.00 |
1790.00 - 1826.80 |
0.1436 times |
Fri 20 June 2025 |
1822.60 (0.34%) |
1811.00 |
1803.10 - 1841.90 |
0.1063 times |
Thu 19 June 2025 |
1816.50 (-3.02%) |
1885.00 |
1786.10 - 1885.00 |
0.2545 times |
Weekly price and charts SmlIsuzu Strong weekly Stock price targets for SmlIsuzu SMLISUZU are 2244.5 and 2715.9 | Weekly Target 1 | 1854.93 | | Weekly Target 2 | 2162.67 | | Weekly Target 3 | 2326.3333333333 | | Weekly Target 4 | 2634.07 | | Weekly Target 5 | 2797.73 |
Weekly price and volumes for Sml Isuzu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2470.40 (21.45%) |
2040.00 |
2018.60 - 2490.00 |
2.9342 times |
Fri 27 June 2025 |
2034.10 (11.6%) |
1824.00 |
1738.50 - 2097.40 |
1.2975 times |
Fri 20 June 2025 |
1822.60 (-5.9%) |
1952.90 |
1786.10 - 1962.00 |
0.5189 times |
Fri 13 June 2025 |
1936.90 (1.8%) |
1924.00 |
1820.70 - 2024.00 |
0.9402 times |
Fri 06 June 2025 |
1902.70 (0.79%) |
1919.90 |
1871.30 - 1964.00 |
0.445 times |
Fri 30 May 2025 |
1887.70 (8.24%) |
1748.00 |
1694.10 - 1934.00 |
0.9481 times |
Fri 23 May 2025 |
1744.00 (0%) |
1740.10 |
1659.10 - 1772.00 |
0.3203 times |
Fri 16 May 2025 |
1744.00 (13.92%) |
1551.90 |
1550.00 - 1775.00 |
1.0812 times |
Fri 09 May 2025 |
1530.90 (-1.24%) |
1563.00 |
1530.00 - 1575.00 |
0.3824 times |
Fri 02 May 2025 |
1550.10 (-12.59%) |
1680.00 |
1520.00 - 1687.90 |
1.1321 times |
Fri 25 April 2025 |
1773.40 (3.86%) |
1729.50 |
1688.00 - 1954.40 |
1.0882 times |
Monthly price and charts SmlIsuzu Strong monthly Stock price targets for SmlIsuzu SMLISUZU are 2291.45 and 2668.95 | Monthly Target 1 | 1980.13 | | Monthly Target 2 | 2225.27 | | Monthly Target 3 | 2357.6333333333 | | Monthly Target 4 | 2602.77 | | Monthly Target 5 | 2735.13 |
Monthly price and volumes Sml Isuzu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2470.40 (17.06%) |
2112.50 |
2112.50 - 2490.00 |
1.1328 times |
Mon 30 June 2025 |
2110.30 (11.79%) |
1919.90 |
1738.50 - 2136.00 |
1.709 times |
Fri 30 May 2025 |
1887.70 (23.91%) |
1555.30 |
1530.00 - 1934.00 |
1.3436 times |
Wed 30 April 2025 |
1523.50 (-2.83%) |
1555.05 |
1442.35 - 1954.40 |
1.6607 times |
Fri 28 March 2025 |
1567.80 (48.49%) |
1078.50 |
1078.50 - 1787.00 |
2.5172 times |
Fri 28 February 2025 |
1055.80 (-21.14%) |
1305.35 |
1028.40 - 1386.00 |
0.3027 times |
Fri 31 January 2025 |
1338.85 (-4.53%) |
1394.40 |
1249.95 - 1522.00 |
0.4219 times |
Tue 31 December 2024 |
1402.40 (-15.27%) |
1655.30 |
1395.00 - 1662.95 |
0.2351 times |
Fri 29 November 2024 |
1655.10 (-8.36%) |
1815.00 |
1450.00 - 1819.45 |
0.245 times |
Thu 31 October 2024 |
1806.05 (-1.09%) |
1826.00 |
1633.00 - 1959.00 |
0.432 times |
Mon 30 September 2024 |
1825.90 (-11.94%) |
2069.70 |
1810.00 - 2080.00 |
0.5028 times |
DMA SMA EMA moving averages of Sml Isuzu SMLISUZU
DMA (daily moving average) of Sml Isuzu SMLISUZU
| DMA period | DMA value | | 5 day DMA | 2237.46 | | 12 day DMA | 2000.47 | | 20 day DMA | 1957.69 | | 35 day DMA | 1887.67 | | 50 day DMA | 1799.44 | | 100 day DMA | 1589.8 | | 150 day DMA | 1546.42 | | 200 day DMA | 1610.07 | EMA (exponential moving average) of Sml Isuzu SMLISUZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2259.05 | 2153.39 | 2062.6 | | 12 day EMA | 2088.65 | 2019.27 | 1961.88 | | 20 day EMA | 2004.12 | 1955.06 | 1915.08 | | 35 day EMA | 1906.5 | 1873.3 | 1846.12 | | 50 day EMA | 1841.6 | 1815.95 | 1794.77 |
SMA (simple moving average) of Sml Isuzu SMLISUZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2237.46 | 2117.96 | 2025.84 | | 12 day SMA | 2000.47 | 1951.13 | 1914.31 | | 20 day SMA | 1957.69 | 1929.48 | 1907.07 | | 35 day SMA | 1887.67 | 1865.09 | 1843.28 | | 50 day SMA | 1799.44 | 1785.06 | 1773.98 | | 100 day SMA | 1589.8 | 1578.52 | 1568.43 | | 150 day SMA | 1546.42 | 1541.02 | 1536.14 | | 200 day SMA | 1610.07 | 1607.19 | 1605.2 |
|
|
