SmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISml Isuzu SMLISUZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets SmlIsuzu Strong Daily Stock price targets for SmlIsuzu SMLISUZU are 1532.4 and 1624.15 | Daily Target 1 | 1509 | | Daily Target 2 | 1555.8 | | Daily Target 3 | 1600.75 | | Daily Target 4 | 1647.55 | | Daily Target 5 | 1692.5 |
Daily price and volume Sml Isuzu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1602.60 (-1.65%) |
1645.70 |
1553.95 - 1645.70 |
0.2141 times |
Thu 03 April 2025 |
1629.50 (-0.61%) |
1620.00 |
1610.00 - 1693.45 |
0.2068 times |
Wed 02 April 2025 |
1639.45 (-2.53%) |
1679.00 |
1621.40 - 1694.00 |
0.2434 times |
Tue 01 April 2025 |
1682.05 (7.29%) |
1555.05 |
1504.10 - 1724.55 |
0.8027 times |
Fri 28 March 2025 |
1567.80 (0.69%) |
1579.45 |
1550.10 - 1618.70 |
0.2033 times |
Thu 27 March 2025 |
1557.05 (-4.6%) |
1620.00 |
1540.05 - 1631.90 |
0.2588 times |
Wed 26 March 2025 |
1632.05 (1.44%) |
1675.00 |
1605.20 - 1710.00 |
1.1868 times |
Tue 25 March 2025 |
1608.85 (-6.77%) |
1710.70 |
1600.00 - 1710.70 |
0.5262 times |
Mon 24 March 2025 |
1725.70 (4.47%) |
1673.00 |
1599.90 - 1787.00 |
4.107 times |
Fri 21 March 2025 |
1651.90 (15.44%) |
1424.35 |
1416.60 - 1699.00 |
2.2509 times |
Thu 20 March 2025 |
1431.00 (15.21%) |
1242.10 |
1240.05 - 1468.00 |
1.5064 times |
Weekly price and charts SmlIsuzu Strong weekly Stock price targets for SmlIsuzu SMLISUZU are 1553.35 and 1773.8 | Weekly Target 1 | 1389.97 | | Weekly Target 2 | 1496.28 | | Weekly Target 3 | 1610.4166666667 | | Weekly Target 4 | 1716.73 | | Weekly Target 5 | 1830.87 |
Weekly price and volumes for Sml Isuzu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1602.60 (2.22%) |
1555.05 |
1504.10 - 1724.55 |
0.9201 times |
Fri 28 March 2025 |
1567.80 (-5.09%) |
1673.00 |
1540.05 - 1787.00 |
3.9401 times |
Fri 21 March 2025 |
1651.90 (49.61%) |
1114.95 |
1091.00 - 1699.00 |
2.6733 times |
Thu 13 March 2025 |
1104.15 (-12.54%) |
1245.10 |
1094.00 - 1259.95 |
0.3457 times |
Fri 07 March 2025 |
1262.40 (19.57%) |
1078.50 |
1078.50 - 1283.00 |
0.9933 times |
Fri 28 February 2025 |
1055.80 (-7.65%) |
1125.00 |
1028.40 - 1141.00 |
0.1685 times |
Fri 21 February 2025 |
1143.30 (-0.94%) |
1155.00 |
1093.30 - 1198.00 |
0.2299 times |
Fri 14 February 2025 |
1154.10 (-12.89%) |
1302.00 |
1148.55 - 1315.00 |
0.2322 times |
Fri 07 February 2025 |
1324.90 (-1.04%) |
1305.35 |
1265.50 - 1386.00 |
0.3257 times |
Fri 31 January 2025 |
1338.85 (-6.32%) |
1404.20 |
1293.55 - 1411.15 |
0.1711 times |
Fri 24 January 2025 |
1429.25 (10.44%) |
1313.60 |
1302.65 - 1472.95 |
0.3944 times |
Monthly price and charts SmlIsuzu Strong monthly Stock price targets for SmlIsuzu SMLISUZU are 1553.35 and 1773.8 | Monthly Target 1 | 1389.97 | | Monthly Target 2 | 1496.28 | | Monthly Target 3 | 1610.4166666667 | | Monthly Target 4 | 1716.73 | | Monthly Target 5 | 1830.87 |
Monthly price and volumes Sml Isuzu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1602.60 (2.22%) |
1555.05 |
1504.10 - 1724.55 |
0.4445 times |
Fri 28 March 2025 |
1567.80 (48.49%) |
1078.50 |
1078.50 - 1787.00 |
3.8415 times |
Fri 28 February 2025 |
1055.80 (-21.14%) |
1305.35 |
1028.40 - 1386.00 |
0.462 times |
Fri 31 January 2025 |
1338.85 (-4.53%) |
1394.40 |
1249.95 - 1522.00 |
0.6438 times |
Tue 31 December 2024 |
1402.40 (-15.27%) |
1655.30 |
1395.00 - 1662.95 |
0.3588 times |
Fri 29 November 2024 |
1655.10 (-8.36%) |
1815.00 |
1450.00 - 1819.45 |
0.3739 times |
Thu 31 October 2024 |
1806.05 (-1.09%) |
1826.00 |
1633.00 - 1959.00 |
0.6592 times |
Mon 30 September 2024 |
1825.90 (-11.94%) |
2069.70 |
1810.00 - 2080.00 |
0.7673 times |
Fri 30 August 2024 |
2073.45 (-6.88%) |
2244.45 |
1962.05 - 2293.70 |
1.2788 times |
Wed 31 July 2024 |
2226.65 (6.11%) |
2097.80 |
1890.15 - 2268.95 |
1.1702 times |
Fri 28 June 2024 |
2098.50 (-0.43%) |
2205.00 |
1860.05 - 2220.00 |
0.8934 times |
DMA SMA EMA moving averages of Sml Isuzu SMLISUZU
DMA (daily moving average) of Sml Isuzu SMLISUZU
| DMA period | DMA value | | 5 day DMA | 1624.28 | | 12 day DMA | 1580.84 | | 20 day DMA | 1411.96 | | 35 day DMA | 1296.25 | | 50 day DMA | 1312.11 | | 100 day DMA | 1415.08 | | 150 day DMA | 1566.65 | | 200 day DMA | 1689.27 | EMA (exponential moving average) of Sml Isuzu SMLISUZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1614.61 | 1620.61 | 1616.16 | | 12 day EMA | 1545.05 | 1534.59 | 1517.34 | | 20 day EMA | 1468.31 | 1454.18 | 1435.73 | | 35 day EMA | 1405.35 | 1393.74 | 1379.86 | | 50 day EMA | 1346.19 | 1335.73 | 1323.74 |
SMA (simple moving average) of Sml Isuzu SMLISUZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1624.28 | 1615.17 | 1615.68 | | 12 day SMA | 1580.84 | 1542.73 | 1498.92 | | 20 day SMA | 1411.96 | 1391.35 | 1367.29 | | 35 day SMA | 1296.25 | 1285.9 | 1276.61 | | 50 day SMA | 1312.11 | 1308.11 | 1303.67 | | 100 day SMA | 1415.08 | 1416.97 | 1418.57 | | 150 day SMA | 1566.65 | 1569.3 | 1571.86 | | 200 day SMA | 1689.27 | 1691.82 | 1694.24 |
|
|
