SmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISml Isuzu SMLISUZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets SmlIsuzu Strong Daily Stock price targets for SmlIsuzu SMLISUZU are 3242.15 and 3363.75 | Daily Target 1 | 3155.37 | | Daily Target 2 | 3207.33 | | Daily Target 3 | 3276.9666666667 | | Daily Target 4 | 3328.93 | | Daily Target 5 | 3398.57 |
Daily price and volume Sml Isuzu
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3259.30 (2.26%) |
3225.00 |
3225.00 - 3346.60 |
1.5049 times |
Mon 03 November 2025 |
3187.30 (5%) |
3187.30 |
3147.50 - 3187.30 |
0.5578 times |
Fri 31 October 2025 |
3035.60 (0.15%) |
3060.00 |
3010.80 - 3141.60 |
0.6147 times |
Thu 30 October 2025 |
3031.20 (0.31%) |
3045.00 |
2960.10 - 3050.50 |
0.6128 times |
Wed 29 October 2025 |
3021.70 (-4.77%) |
3289.90 |
3014.80 - 3331.50 |
3.8185 times |
Tue 28 October 2025 |
3172.90 (5%) |
3063.80 |
3020.80 - 3172.90 |
0.8355 times |
Mon 27 October 2025 |
3021.90 (5%) |
2934.90 |
2855.80 - 3021.90 |
0.6441 times |
Fri 24 October 2025 |
2878.00 (1.95%) |
2849.40 |
2822.90 - 2934.50 |
0.4637 times |
Thu 23 October 2025 |
2823.00 (-3.36%) |
2949.90 |
2810.00 - 2964.60 |
0.5595 times |
Tue 21 October 2025 |
2921.10 (4.08%) |
2772.50 |
2719.00 - 2947.00 |
0.3886 times |
Mon 20 October 2025 |
2806.70 (-5%) |
2947.90 |
2806.70 - 2949.90 |
0.9387 times |
Weekly price and charts SmlIsuzu Strong weekly Stock price targets for SmlIsuzu SMLISUZU are 3203.4 and 3402.5 | Weekly Target 1 | 3052.03 | | Weekly Target 2 | 3155.67 | | Weekly Target 3 | 3251.1333333333 | | Weekly Target 4 | 3354.77 | | Weekly Target 5 | 3450.23 |
Weekly price and volumes for Sml Isuzu
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3259.30 (7.37%) |
3187.30 |
3147.50 - 3346.60 |
0.6187 times |
Fri 31 October 2025 |
3035.60 (5.48%) |
2934.90 |
2855.80 - 3331.50 |
1.9574 times |
Fri 24 October 2025 |
2878.00 (-2.59%) |
2947.90 |
2719.00 - 2964.60 |
0.7051 times |
Fri 17 October 2025 |
2954.40 (-7.85%) |
3225.00 |
2918.20 - 3297.00 |
0.7392 times |
Fri 10 October 2025 |
3206.00 (-1.07%) |
3305.00 |
3035.20 - 3343.10 |
0.6467 times |
Fri 03 October 2025 |
3240.80 (1.71%) |
3200.00 |
3018.70 - 3294.60 |
0.6303 times |
Fri 26 September 2025 |
3186.20 (-14.87%) |
3768.60 |
3175.00 - 3768.60 |
0.7978 times |
Fri 19 September 2025 |
3742.80 (0.17%) |
3759.90 |
3640.00 - 3887.00 |
0.8159 times |
Fri 12 September 2025 |
3736.50 (-0.76%) |
3832.00 |
3598.90 - 3924.40 |
1.463 times |
Fri 05 September 2025 |
3765.10 (-10.3%) |
4246.00 |
3655.50 - 4273.30 |
1.6257 times |
Fri 29 August 2025 |
4197.40 (-7.52%) |
4598.00 |
4152.70 - 4743.00 |
1.3952 times |
Monthly price and charts SmlIsuzu Strong monthly Stock price targets for SmlIsuzu SMLISUZU are 3203.4 and 3402.5 | Monthly Target 1 | 3052.03 | | Monthly Target 2 | 3155.67 | | Monthly Target 3 | 3251.1333333333 | | Monthly Target 4 | 3354.77 | | Monthly Target 5 | 3450.23 |
Monthly price and volumes Sml Isuzu
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3259.30 (7.37%) |
3187.30 |
3147.50 - 3346.60 |
0.0908 times |
Fri 31 October 2025 |
3035.60 (-2.38%) |
3096.10 |
2719.00 - 3343.10 |
0.6427 times |
Tue 30 September 2025 |
3109.50 (-25.92%) |
4246.00 |
3091.20 - 4273.30 |
0.7337 times |
Fri 29 August 2025 |
4197.40 (26.96%) |
3303.10 |
3288.20 - 4743.00 |
1.1014 times |
Thu 31 July 2025 |
3306.00 (56.66%) |
2112.50 |
2112.50 - 4241.10 |
4.4255 times |
Mon 30 June 2025 |
2110.30 (11.79%) |
1919.90 |
1738.50 - 2136.00 |
0.6819 times |
Fri 30 May 2025 |
1887.70 (23.91%) |
1555.30 |
1530.00 - 1934.00 |
0.5361 times |
Wed 30 April 2025 |
1523.50 (-2.83%) |
1555.05 |
1442.35 - 1954.40 |
0.6627 times |
Fri 28 March 2025 |
1567.80 (48.49%) |
1078.50 |
1078.50 - 1787.00 |
1.0044 times |
Fri 28 February 2025 |
1055.80 (-21.14%) |
1305.35 |
1028.40 - 1386.00 |
0.1208 times |
Fri 31 January 2025 |
1338.85 (-4.53%) |
1394.40 |
1249.95 - 1522.00 |
0.1683 times |
DMA SMA EMA moving averages of Sml Isuzu SMLISUZU
DMA (daily moving average) of Sml Isuzu SMLISUZU
| DMA period | DMA value | | 5 day DMA | 3107.02 | | 12 day DMA | 3009.43 | | 20 day DMA | 3045.2 | | 35 day DMA | 3206.68 | | 50 day DMA | 3449.37 | | 100 day DMA | 3248.98 | | 150 day DMA | 2733.59 | | 200 day DMA | 2370.25 | EMA (exponential moving average) of Sml Isuzu SMLISUZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3140.1 | 3080.51 | 3027.12 | | 12 day EMA | 3084.26 | 3052.44 | 3027.93 | | 20 day EMA | 3116.37 | 3101.33 | 3092.29 | | 35 day EMA | 3285.07 | 3286.59 | 3292.44 | | 50 day EMA | 3478.49 | 3487.43 | 3499.67 |
SMA (simple moving average) of Sml Isuzu SMLISUZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3107.02 | 3089.74 | 3056.66 | | 12 day SMA | 3009.43 | 2991.25 | 2983.82 | | 20 day SMA | 3045.2 | 3041.04 | 3043.72 | | 35 day SMA | 3206.68 | 3220.31 | 3233.93 | | 50 day SMA | 3449.37 | 3472.34 | 3492.66 | | 100 day SMA | 3248.98 | 3235.25 | 3222.28 | | 150 day SMA | 2733.59 | 2722.74 | 2712.21 | | 200 day SMA | 2370.25 | 2360.3 | 2351.03 |
|
|
