ZerodhaamcSml100case SML100CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Sml100case SML100CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcSml100case Strong Daily Stock price targets for ZerodhaamcSml100case SML100CASE are 9.74 and 9.86 | Daily Target 1 | 9.64 | | Daily Target 2 | 9.72 | | Daily Target 3 | 9.7633333333333 | | Daily Target 4 | 9.84 | | Daily Target 5 | 9.88 |
Daily price and volume Zerodhaamc Sml100case
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.79 (1.03%) |
9.73 |
9.69 - 9.81 |
0.8404 times |
Thu 18 December 2025 |
9.69 (0.21%) |
9.96 |
9.61 - 9.96 |
0.7019 times |
Wed 17 December 2025 |
9.67 (-0.72%) |
10.03 |
9.66 - 10.03 |
0.4904 times |
Tue 16 December 2025 |
9.74 (-0.81%) |
9.99 |
9.73 - 9.99 |
0.736 times |
Mon 15 December 2025 |
9.82 (0.1%) |
9.99 |
9.52 - 9.99 |
0.6841 times |
Sat 13 December 2025 |
9.81 (0%) |
9.95 |
9.73 - 9.95 |
1.5514 times |
Fri 12 December 2025 |
9.81 (0.82%) |
9.95 |
9.73 - 9.95 |
1.5514 times |
Thu 11 December 2025 |
9.73 (0.72%) |
9.95 |
9.60 - 9.95 |
1.4284 times |
Wed 10 December 2025 |
9.66 (-0.82%) |
10.03 |
9.64 - 10.03 |
0.8368 times |
Tue 09 December 2025 |
9.74 (0.93%) |
9.94 |
9.48 - 9.94 |
1.179 times |
Mon 08 December 2025 |
9.65 (-2.43%) |
10.19 |
9.59 - 10.19 |
2.3572 times |
Weekly price and charts ZerodhaamcSml100case Strong weekly Stock price targets for ZerodhaamcSml100case SML100CASE are 9.4 and 9.91 | Weekly Target 1 | 9.27 | | Weekly Target 2 | 9.53 | | Weekly Target 3 | 9.78 | | Weekly Target 4 | 10.04 | | Weekly Target 5 | 10.29 |
Weekly price and volumes for Zerodhaamc Sml100case
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.79 (-0.2%) |
9.99 |
9.52 - 10.03 |
1.2233 times |
Sat 13 December 2025 |
9.81 (-0.81%) |
10.19 |
9.48 - 10.19 |
3.1547 times |
Fri 05 December 2025 |
9.89 (-1.59%) |
10.35 |
9.86 - 10.40 |
1.0826 times |
Fri 28 November 2025 |
10.05 (-0.2%) |
10.27 |
9.97 - 10.42 |
1.2545 times |
Fri 21 November 2025 |
10.07 (-1.95%) |
10.58 |
9.96 - 10.65 |
0.5915 times |
Fri 14 November 2025 |
10.27 (0.59%) |
10.52 |
10.03 - 11.00 |
0.409 times |
Fri 07 November 2025 |
10.21 (-1.64%) |
10.69 |
10.04 - 10.73 |
0.4511 times |
Fri 31 October 2025 |
10.38 (0.87%) |
10.60 |
10.30 - 10.73 |
0.3985 times |
Fri 24 October 2025 |
10.29 (0.68%) |
10.53 |
10.18 - 10.67 |
0.6287 times |
Fri 17 October 2025 |
10.22 (0.2%) |
10.51 |
10.06 - 10.52 |
0.8062 times |
Fri 10 October 2025 |
10.20 (1.29%) |
10.37 |
9.98 - 10.43 |
0.3954 times |
Monthly price and charts ZerodhaamcSml100case Strong monthly Stock price targets for ZerodhaamcSml100case SML100CASE are 9.18 and 10.1 | Monthly Target 1 | 8.97 | | Monthly Target 2 | 9.38 | | Monthly Target 3 | 9.89 | | Monthly Target 4 | 10.3 | | Monthly Target 5 | 10.81 |
Monthly price and volumes Zerodhaamc Sml100case
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.79 (-2.59%) |
10.35 |
9.48 - 10.40 |
1.7882 times |
Fri 28 November 2025 |
10.05 (-3.18%) |
10.69 |
9.96 - 11.00 |
0.8861 times |
Fri 31 October 2025 |
10.38 (4.74%) |
9.95 |
9.69 - 10.73 |
0.7869 times |
Tue 30 September 2025 |
9.91 (0%) |
10.49 |
9.83 - 11.00 |
0.5388 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zerodhaamc Sml100case SML100CASE
DMA (daily moving average) of Zerodhaamc Sml100case SML100CASE
| DMA period | DMA value | | 5 day DMA | 9.74 | | 12 day DMA | 9.75 | | 20 day DMA | 9.87 | | 35 day DMA | 10.03 | | 50 day DMA | 10.1 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Zerodhaamc Sml100case SML100CASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.74 | 9.72 | 9.74 | | 12 day EMA | 9.79 | 9.79 | 9.81 | | 20 day EMA | 9.86 | 9.87 | 9.89 | | 35 day EMA | 9.95 | 9.96 | 9.98 | | 50 day EMA | 10.06 | 10.07 | 10.09 |
SMA (simple moving average) of Zerodhaamc Sml100case SML100CASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.74 | 9.75 | 9.77 | | 12 day SMA | 9.75 | 9.76 | 9.79 | | 20 day SMA | 9.87 | 9.88 | 9.9 | | 35 day SMA | 10.03 | 10.04 | 10.06 | | 50 day SMA | 10.1 | 10.11 | 10.12 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
