ZerodhaamcSml100case SML100CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Sml100case SML100CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSml100case

Strong Daily Stock price targets for ZerodhaamcSml100case SML100CASE are 9.61 and 9.74

Daily Target 19.57
Daily Target 29.64
Daily Target 39.7033333333333
Daily Target 49.77
Daily Target 59.83

Daily price and volume Zerodhaamc Sml100case

Date Closing Open Range Volume
Wed 15 April 2026 9.70 (2.32%) 9.76 9.64 - 9.77 0.6885 times
Mon 13 April 2026 9.48 (-0.63%) 9.77 9.25 - 9.77 0.9909 times
Fri 10 April 2026 9.54 (1.81%) 9.65 9.36 - 9.65 0.5948 times
Thu 09 April 2026 9.37 (0.11%) 9.45 9.24 - 9.46 0.726 times
Wed 08 April 2026 9.36 (4.12%) 9.25 9.09 - 9.37 1.4805 times
Tue 07 April 2026 8.99 (0.11%) 9.00 8.90 - 9.25 0.398 times
Mon 06 April 2026 8.98 (1.35%) 9.08 8.75 - 9.08 0.7769 times
Thu 02 April 2026 8.86 (-0.34%) 9.15 8.61 - 9.15 0.868 times
Wed 01 April 2026 8.89 (3.13%) 8.88 8.55 - 8.99 0.6245 times
Mon 30 March 2026 8.62 (-2.93%) 8.61 8.58 - 8.97 2.8518 times
Fri 27 March 2026 8.88 (-1.11%) 9.25 8.73 - 9.25 1.1206 times

Daily chart ZerodhaamcSml100case

Weekly price and charts ZerodhaamcSml100case

Strong weekly Stock price targets for ZerodhaamcSml100case SML100CASE are 9.22 and 9.74

Weekly Target 19.05
Weekly Target 29.38
Weekly Target 39.5733333333333
Weekly Target 49.9
Weekly Target 510.09

Weekly price and volumes for Zerodhaamc Sml100case

Date Closing Open Range Volume
Wed 15 April 2026 9.70 (1.68%) 9.77 9.25 - 9.77 0.5424 times
Fri 10 April 2026 9.54 (7.67%) 9.08 8.75 - 9.65 1.2842 times
Thu 02 April 2026 8.86 (-0.23%) 8.61 8.55 - 9.15 1.4031 times
Fri 27 March 2026 8.88 (-0.34%) 9.18 8.50 - 9.25 1.9173 times
Fri 20 March 2026 8.91 (-1.22%) 8.85 8.75 - 9.29 0.8951 times
Fri 13 March 2026 9.02 (-3.43%) 9.75 8.97 - 9.75 1.0539 times
Fri 06 March 2026 9.34 (-2.51%) 9.87 8.95 - 9.87 0.8469 times
Fri 27 February 2026 9.58 (-0.42%) 9.86 9.45 - 9.98 0.8441 times
Fri 20 February 2026 9.62 (-0.21%) 9.93 9.40 - 9.95 0.3966 times
Fri 13 February 2026 9.64 (0.84%) 9.85 8.80 - 10.18 0.8164 times
Fri 06 February 2026 9.56 (0.31%) 9.82 9.13 - 10.01 1.2721 times

weekly chart ZerodhaamcSml100case

Monthly price and charts ZerodhaamcSml100case

Strong monthly Stock price targets for ZerodhaamcSml100case SML100CASE are 9.13 and 10.35

Monthly Target 18.12
Monthly Target 28.91
Monthly Target 39.34
Monthly Target 410.13
Monthly Target 510.56

Monthly price and volumes Zerodhaamc Sml100case

Date Closing Open Range Volume
Wed 15 April 2026 9.70 (12.53%) 8.88 8.55 - 9.77 1.0466 times
Mon 30 March 2026 8.62 (-10.02%) 9.87 8.50 - 9.87 2.5543 times
Fri 27 February 2026 9.58 (0.52%) 9.82 8.80 - 10.18 1.5093 times
Fri 30 January 2026 9.53 (-4.8%) 10.31 9.15 - 11.08 1.1833 times
Wed 31 December 2025 10.01 (-0.4%) 10.35 9.48 - 10.40 0.9123 times
Fri 28 November 2025 10.05 (-3.18%) 10.69 9.96 - 11.00 0.3182 times
Fri 31 October 2025 10.38 (4.74%) 9.95 9.69 - 10.73 0.2825 times
Tue 30 September 2025 9.91 (0%) 10.49 9.83 - 11.00 0.1935 times
Wed 15 April 2026 (0%) - 0 times

monthly chart ZerodhaamcSml100case

DMA SMA EMA moving averages of Zerodhaamc Sml100case SML100CASE

DMA (daily moving average) of Zerodhaamc Sml100case SML100CASE

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.14
20 day DMA 9.05
35 day DMA 9.22
50 day DMA 9.35
100 day DMA 9.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodhaamc Sml100case SML100CASE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.359.29
12 day EMA9.269.189.13
20 day EMA9.29.159.11
35 day EMA9.249.219.19
50 day EMA9.379.369.35

SMA (simple moving average) of Zerodhaamc Sml100case SML100CASE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.359.25
12 day SMA9.149.068.98
20 day SMA9.059.039.02
35 day SMA9.229.229.23
50 day SMA9.359.359.35
100 day SMA9.69.619.62
150 day SMA
200 day SMA
Back to top | Use Dark Theme