ZerodhaamcSml100case SML100CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Sml100case SML100CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSml100case

Strong Daily Stock price targets for ZerodhaamcSml100case SML100CASE are 9.89 and 10.64

Daily Target 1	9.76
Daily Target 2	10.02
Daily Target 3	10.51
Daily Target 4	10.77
Daily Target 5	11.26

Daily price and volume Zerodhaamc Sml100case

Date	Closing	Open	Range	Volume
Fri 29 May 2026	10.28 (-0.96%)	10.69	10.25 - 11.00	1.0121 times
Wed 27 May 2026	10.38 (0.48%)	10.54	10.33 - 11.08	0.8012 times
Tue 26 May 2026	10.33 (0%)	10.64	10.26 - 10.64	0.8161 times
Mon 25 May 2026	10.33 (1.47%)	10.49	9.80 - 10.94	1.0898 times
Fri 22 May 2026	10.18 (-0.2%)	10.27	10.15 - 10.40	0.613 times
Thu 21 May 2026	10.20 (0.69%)	10.40	10.14 - 10.40	0.5472 times
Wed 20 May 2026	10.13 (0.5%)	9.88	9.86 - 10.29	0.7687 times
Tue 19 May 2026	10.08 (0.3%)	10.25	9.85 - 10.30	0.7944 times
Mon 18 May 2026	10.05 (-0.69%)	10.17	9.85 - 10.24	2.2186 times
Fri 15 May 2026	10.12 (-0.59%)	10.30	10.09 - 10.30	1.339 times
Thu 14 May 2026	10.18 (-0.1%)	10.28	10.07 - 10.28	1.1456 times

Daily chart ZerodhaamcSml100case

Weekly price and charts ZerodhaamcSml100case

Strong weekly Stock price targets for ZerodhaamcSml100case SML100CASE are 9.4 and 10.68

Weekly Target 1	9.11
Weekly Target 2	9.69
Weekly Target 3	10.386666666667
Weekly Target 4	10.97
Weekly Target 5	11.67

Weekly price and volumes for Zerodhaamc Sml100case

Date	Closing	Open	Range	Volume
Fri 29 May 2026	10.28 (0.98%)	10.49	9.80 - 11.08	0.4155 times
Fri 22 May 2026	10.18 (0.59%)	10.17	9.85 - 10.40	0.552 times
Fri 15 May 2026	10.12 (-4.44%)	10.65	10.07 - 11.74	1.1038 times
Fri 08 May 2026	10.59 (3.72%)	10.52	10.00 - 11.00	1.1492 times
Thu 30 April 2026	10.21 (2.72%)	10.14	9.95 - 10.40	0.7908 times
Fri 24 April 2026	9.94 (-0.1%)	9.95	9.83 - 11.00	0.9317 times
Fri 17 April 2026	9.95 (4.3%)	9.77	9.25 - 9.98	0.9204 times
Fri 10 April 2026	9.54 (7.67%)	9.08	8.75 - 9.65	1.1537 times
Thu 02 April 2026	8.86 (-0.23%)	8.61	8.55 - 9.15	1.2605 times
Fri 27 March 2026	8.88 (-0.34%)	9.18	8.50 - 9.25	1.7224 times
Fri 20 March 2026	8.91 (-1.22%)	8.85	8.75 - 9.29	0.8041 times

weekly chart ZerodhaamcSml100case

Monthly price and charts ZerodhaamcSml100case

Strong monthly Stock price targets for ZerodhaamcSml100case SML100CASE are 9.07 and 11.01

Monthly Target 1	8.67
Monthly Target 2	9.47
Monthly Target 3	10.606666666667
Monthly Target 4	11.41
Monthly Target 5	12.55

Monthly price and volumes Zerodhaamc Sml100case

Date	Closing	Open	Range	Volume
Fri 29 May 2026	10.28 (0.69%)	10.52	9.80 - 11.74	1.3654 times
Thu 30 April 2026	10.21 (18.45%)	8.88	8.55 - 11.00	1.7931 times
Mon 30 March 2026	8.62 (-10.02%)	9.87	8.50 - 9.87	2.1459 times
Fri 27 February 2026	9.58 (0.52%)	9.82	8.80 - 10.18	1.268 times
Fri 30 January 2026	9.53 (-4.8%)	10.31	9.15 - 11.08	0.9941 times
Wed 31 December 2025	10.01 (-0.4%)	10.35	9.48 - 10.40	0.7664 times
Fri 28 November 2025	10.05 (-3.18%)	10.69	9.96 - 11.00	0.2673 times
Fri 31 October 2025	10.38 (4.74%)	9.95	9.69 - 10.73	0.2374 times
Tue 30 September 2025	9.91 (0%)	10.49	9.83 - 11.00	0.1625 times
Sat 30 May 2026	(0%)		-	0 times

monthly chart ZerodhaamcSml100case

Indicator Analysis of ZerodhaamcSml100case

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcSml100case SML100CASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Sml100case SML100CASE

DMA (daily moving average) of Zerodhaamc Sml100case SML100CASE

DMA period	DMA value
5 day DMA	10.3
12 day DMA	10.2
20 day DMA	10.28
35 day DMA	10.09
50 day DMA	9.74
100 day DMA	9.68
150 day DMA	9.82
200 day DMA

EMA (exponential moving average) of Zerodhaamc Sml100case SML100CASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.29	10.3	10.26
12 day EMA	10.25	10.24	10.21
20 day EMA	10.2	10.19	10.17
35 day EMA	9.98	9.96	9.93
50 day EMA	9.76	9.74	9.71

SMA (simple moving average) of Zerodhaamc Sml100case SML100CASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.3	10.28	10.23
12 day SMA	10.2	10.2	10.21
20 day SMA	10.28	10.27	10.27
35 day SMA	10.09	10.06	10.02
50 day SMA	9.74	9.72	9.69
100 day SMA	9.68	9.68	9.67
150 day SMA	9.82	9.82	9.81
200 day SMA