ZerodhaamcSml100case SML100CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Sml100case SML100CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcSml100case Strong Daily Stock price targets for ZerodhaamcSml100case SML100CASE are 10.17 and 10.55 | Daily Target 1 | 10.1 | | Daily Target 2 | 10.23 | | Daily Target 3 | 10.48 | | Daily Target 4 | 10.61 | | Daily Target 5 | 10.86 |
Daily price and volume Zerodhaamc Sml100case
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.36 (-0.77%) |
10.73 |
10.35 - 10.73 |
1.2253 times |
Mon 03 November 2025 |
10.44 (0.58%) |
10.69 |
10.38 - 10.69 |
0.8393 times |
Fri 31 October 2025 |
10.38 (-0.38%) |
10.73 |
10.33 - 10.73 |
0.6088 times |
Thu 30 October 2025 |
10.42 (0%) |
10.55 |
10.34 - 10.55 |
0.5981 times |
Wed 29 October 2025 |
10.42 (0.29%) |
10.70 |
10.34 - 10.70 |
0.9606 times |
Tue 28 October 2025 |
10.39 (0.48%) |
10.65 |
10.35 - 10.65 |
0.8198 times |
Mon 27 October 2025 |
10.34 (0.49%) |
10.60 |
10.30 - 10.67 |
0.5944 times |
Fri 24 October 2025 |
10.29 (-0.19%) |
10.47 |
10.18 - 10.47 |
2.3026 times |
Thu 23 October 2025 |
10.31 (-0.19%) |
10.64 |
10.26 - 10.67 |
0.9459 times |
Tue 21 October 2025 |
10.33 (0.78%) |
10.56 |
10.28 - 10.56 |
1.1054 times |
Mon 20 October 2025 |
10.25 (0.29%) |
10.53 |
10.18 - 10.53 |
1.2968 times |
Weekly price and charts ZerodhaamcSml100case Strong weekly Stock price targets for ZerodhaamcSml100case SML100CASE are 10.17 and 10.55 | Weekly Target 1 | 10.1 | | Weekly Target 2 | 10.23 | | Weekly Target 3 | 10.48 | | Weekly Target 4 | 10.61 | | Weekly Target 5 | 10.86 |
Weekly price and volumes for Zerodhaamc Sml100case
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.36 (-0.19%) |
10.69 |
10.35 - 10.73 |
0.4444 times |
Fri 31 October 2025 |
10.38 (0.87%) |
10.60 |
10.30 - 10.73 |
0.7709 times |
Fri 24 October 2025 |
10.29 (0.68%) |
10.53 |
10.18 - 10.67 |
1.2162 times |
Fri 17 October 2025 |
10.22 (0.2%) |
10.51 |
10.06 - 10.52 |
1.5597 times |
Fri 10 October 2025 |
10.20 (1.29%) |
10.37 |
9.98 - 10.43 |
0.765 times |
Fri 03 October 2025 |
10.07 (1.41%) |
10.07 |
9.69 - 10.29 |
0.6622 times |
Fri 26 September 2025 |
9.93 (-4.89%) |
10.75 |
9.90 - 10.75 |
1.3918 times |
Fri 19 September 2025 |
10.44 (0%) |
10.37 |
10.18 - 10.72 |
1.1897 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ZerodhaamcSml100case Strong monthly Stock price targets for ZerodhaamcSml100case SML100CASE are 10.17 and 10.55 | Monthly Target 1 | 10.1 | | Monthly Target 2 | 10.23 | | Monthly Target 3 | 10.48 | | Monthly Target 4 | 10.61 | | Monthly Target 5 | 10.86 |
Monthly price and volumes Zerodhaamc Sml100case
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.36 (-0.19%) |
10.69 |
10.35 - 10.73 |
0.1611 times |
Fri 31 October 2025 |
10.38 (4.74%) |
9.95 |
9.69 - 10.73 |
1.6851 times |
Tue 30 September 2025 |
9.91 (0%) |
10.49 |
9.83 - 11.00 |
1.1539 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zerodhaamc Sml100case SML100CASE
DMA (daily moving average) of Zerodhaamc Sml100case SML100CASE
| DMA period | DMA value | | 5 day DMA | 10.4 | | 12 day DMA | 10.35 | | 20 day DMA | 10.27 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Zerodhaamc Sml100case SML100CASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.39 | 10.4 | 10.38 | | 12 day EMA | 10.34 | 10.34 | 10.32 | | 20 day EMA | 10.31 | 10.3 | 10.29 | | 35 day EMA | 10.23 | 10.22 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zerodhaamc Sml100case SML100CASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.4 | 10.41 | 10.39 | | 12 day SMA | 10.35 | 10.33 | 10.31 | | 20 day SMA | 10.27 | 10.26 | 10.24 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
