SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 163.73 and 168.73 | Daily Target 1 | 162.57 | | Daily Target 2 | 164.88 | | Daily Target 3 | 167.56666666667 | | Daily Target 4 | 169.88 | | Daily Target 5 | 172.57 |
Daily price and volume Smc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
167.20 (1%) |
167.50 |
165.25 - 170.25 |
0.4152 times |
Thu 16 May 2024 |
165.55 (-0.42%) |
167.50 |
163.35 - 171.05 |
0.4694 times |
Wed 15 May 2024 |
166.25 (-4.86%) |
176.00 |
165.05 - 176.00 |
0.6737 times |
Tue 14 May 2024 |
174.75 (6.07%) |
168.00 |
167.40 - 180.15 |
2.1687 times |
Mon 13 May 2024 |
164.75 (0.7%) |
163.60 |
160.80 - 178.90 |
3.2403 times |
Fri 10 May 2024 |
163.60 (1.9%) |
161.90 |
160.75 - 171.35 |
1.1371 times |
Thu 09 May 2024 |
160.55 (3.41%) |
156.35 |
153.70 - 166.50 |
0.9797 times |
Wed 08 May 2024 |
155.25 (1.17%) |
154.40 |
151.50 - 159.10 |
0.1917 times |
Tue 07 May 2024 |
153.45 (-1.76%) |
157.30 |
148.10 - 158.50 |
0.3473 times |
Mon 06 May 2024 |
156.20 (-1.88%) |
160.35 |
152.75 - 162.95 |
0.3769 times |
Fri 03 May 2024 |
159.20 (-1.91%) |
163.45 |
157.05 - 166.90 |
0.3755 times |
Weekly price and charts SmcGlobal Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 164 and 183.35 | Weekly Target 1 | 150.03 | | Weekly Target 2 | 158.62 | | Weekly Target 3 | 169.38333333333 | | Weekly Target 4 | 177.97 | | Weekly Target 5 | 188.73 |
Weekly price and volumes for Smc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
167.20 (2.2%) |
163.60 |
160.80 - 180.15 |
2.9546 times |
Fri 10 May 2024 |
163.60 (2.76%) |
160.35 |
148.10 - 171.35 |
1.2861 times |
Fri 03 May 2024 |
159.20 (8.12%) |
147.80 |
147.75 - 166.90 |
1.0651 times |
Fri 26 April 2024 |
147.25 (5.03%) |
143.80 |
141.55 - 154.50 |
0.7653 times |
Fri 19 April 2024 |
140.20 (-3.68%) |
144.10 |
134.30 - 146.00 |
0.567 times |
Fri 12 April 2024 |
145.55 (10.64%) |
132.25 |
130.10 - 152.90 |
1.621 times |
Fri 05 April 2024 |
131.55 (5.37%) |
124.05 |
123.90 - 135.85 |
0.3409 times |
Thu 28 March 2024 |
124.85 (2.38%) |
120.05 |
119.50 - 127.90 |
0.2685 times |
Fri 22 March 2024 |
121.95 (2.61%) |
120.00 |
114.90 - 123.90 |
0.3694 times |
Fri 15 March 2024 |
118.85 (-5.71%) |
127.40 |
109.75 - 128.65 |
0.7623 times |
Thu 07 March 2024 |
126.05 (-5.69%) |
135.65 |
123.10 - 136.30 |
0.3735 times |
Monthly price and charts SmcGlobal Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 157.65 and 189.7 | Monthly Target 1 | 133.1 | | Monthly Target 2 | 150.15 | | Monthly Target 3 | 165.15 | | Monthly Target 4 | 182.2 | | Monthly Target 5 | 197.2 |
Monthly price and volumes Smc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
167.20 (4.4%) |
161.60 |
148.10 - 180.15 |
1.4901 times |
Tue 30 April 2024 |
160.15 (28.27%) |
124.05 |
123.90 - 165.00 |
1.3306 times |
Thu 28 March 2024 |
124.85 (-4.37%) |
132.50 |
109.75 - 136.30 |
0.6168 times |
Thu 29 February 2024 |
130.55 (19.01%) |
110.70 |
106.60 - 144.35 |
2.4604 times |
Wed 31 January 2024 |
109.70 (8.24%) |
102.35 |
101.35 - 112.85 |
0.8593 times |
Fri 29 December 2023 |
101.35 (-0.59%) |
102.85 |
96.50 - 113.60 |
0.7249 times |
Thu 30 November 2023 |
101.95 (17.32%) |
87.50 |
85.55 - 111.00 |
1.2617 times |
Tue 31 October 2023 |
86.90 (10.91%) |
78.35 |
76.20 - 94.35 |
0.8601 times |
Fri 29 September 2023 |
78.35 (1.56%) |
78.45 |
76.70 - 83.50 |
0.2156 times |
Thu 31 August 2023 |
77.15 (5.04%) |
74.10 |
71.00 - 80.90 |
0.1805 times |
Mon 31 July 2023 |
73.45 (-2.26%) |
75.90 |
71.30 - 75.90 |
0.0589 times |
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value | | 5 day DMA | 167.7 | | 12 day DMA | 162.42 | | 20 day DMA | 157.3 | | 35 day DMA | 147.38 | | 50 day DMA | 139.91 | | 100 day DMA | 127.96 | | 150 day DMA | 117.21 | | 200 day DMA | 107.29 | EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.25 | 165.78 | 165.89 | | 12 day EMA | 162.33 | 161.45 | 160.7 | | 20 day EMA | 157.65 | 156.65 | 155.71 | | 35 day EMA | 149.95 | 148.93 | 147.95 | | 50 day EMA | 142.14 | 141.12 | 140.12 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.7 | 166.98 | 165.98 | | 12 day SMA | 162.42 | 161.83 | 161.45 | | 20 day SMA | 157.3 | 155.9 | 154.65 | | 35 day SMA | 147.38 | 146.09 | 144.81 | | 50 day SMA | 139.91 | 139.22 | 138.52 | | 100 day SMA | 127.96 | 127.31 | 126.74 | | 150 day SMA | 117.21 | 116.61 | 116.03 | | 200 day SMA | 107.29 | 106.81 | 106.35 |
|
|
