Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 61.87 and 64.97
| Daily Target 1 | 59.36 |
| Daily Target 2 | 61.27 |
| Daily Target 3 | 62.463333333333 |
| Daily Target 4 | 64.37 |
| Daily Target 5 | 65.56 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.17 (2.73%) | 62.51 | 60.56 - 63.66 | 0.4138 times | Mon 23 March 2026 | 61.49 (-5.11%) | 64.25 | 61.02 - 64.25 | 0.5442 times | Fri 20 March 2026 | 64.80 (0.47%) | 65.20 | 64.11 - 66.20 | 0.186 times | Thu 19 March 2026 | 64.50 (-4.02%) | 66.10 | 64.00 - 66.35 | 0.1737 times | Wed 18 March 2026 | 67.20 (3.5%) | 65.42 | 65.29 - 68.45 | 0.5392 times | Tue 17 March 2026 | 64.93 (1.6%) | 64.85 | 62.43 - 66.23 | 0.4697 times | Mon 16 March 2026 | 63.91 (0.77%) | 63.42 | 62.11 - 65.28 | 0.5955 times | Fri 13 March 2026 | 63.42 (-10.58%) | 71.35 | 60.20 - 71.35 | 6.3103 times | Thu 12 March 2026 | 70.92 (-2.7%) | 72.89 | 69.69 - 72.89 | 0.4866 times | Wed 11 March 2026 | 72.89 (0.29%) | 73.77 | 71.21 - 73.77 | 0.2811 times | Tue 10 March 2026 | 72.68 (6.2%) | 69.01 | 68.64 - 73.30 | 0.4697 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 60.02 and 63.71
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 62.66 |
| Weekly Target 4 | 64.76 |
| Weekly Target 5 | 66.35 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.17 (-2.52%) | 64.25 | 60.56 - 64.25 | 0.1635 times | Fri 20 March 2026 | 64.80 (2.18%) | 63.42 | 62.11 - 68.45 | 0.3352 times | Fri 13 March 2026 | 63.42 (-11.6%) | 72.10 | 60.20 - 73.77 | 1.4013 times | Fri 06 March 2026 | 71.74 (-6.65%) | 72.72 | 70.10 - 77.20 | 0.4607 times | Fri 27 February 2026 | 76.85 (-5.29%) | 81.99 | 76.20 - 82.38 | 0.2583 times | Fri 20 February 2026 | 81.14 (3.44%) | 77.00 | 76.80 - 85.00 | 0.7103 times | Fri 13 February 2026 | 78.44 (-6.71%) | 85.00 | 76.36 - 88.80 | 1.9216 times | Fri 06 February 2026 | 84.08 (9.48%) | 77.50 | 71.31 - 88.82 | 3.1505 times | Fri 30 January 2026 | 76.80 (6.95%) | 72.60 | 69.75 - 81.59 | 0.8703 times | Fri 23 January 2026 | 71.81 (-13.2%) | 83.45 | 71.10 - 86.12 | 0.7282 times | Fri 16 January 2026 | 82.73 (-4.94%) | 87.03 | 81.35 - 87.78 | 0.3895 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 53.19 and 70.19
| Monthly Target 1 | 49.86 |
| Monthly Target 2 | 56.51 |
| Monthly Target 3 | 66.856666666667 |
| Monthly Target 4 | 73.51 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.17 (-17.8%) | 72.72 | 60.20 - 77.20 | 0.8702 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 2.2267 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.3831 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 3.944 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.192 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1217 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.1466 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.0619 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.2738 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 0.7798 times | Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.179 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 64.23 |
| 12 day DMA | 66.53 |
| 20 day DMA | 70.27 |
| 35 day DMA | 75.26 |
| 50 day DMA | 76.08 |
| 100 day DMA | 82.06 |
| 150 day DMA | 100.5 |
| 200 day DMA | 111.72 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.88 | 64.24 | 65.62 |
| 12 day EMA | 66.61 | 67.23 | 68.27 |
| 20 day EMA | 69.35 | 70 | 70.9 |
| 35 day EMA | 72.6 | 73.16 | 73.85 |
| 50 day EMA | 75.95 | 76.47 | 77.08 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.23 | 64.58 | 65.07 |
| 12 day SMA | 66.53 | 67.24 | 68.31 |
| 20 day SMA | 70.27 | 71.12 | 72.1 |
| 35 day SMA | 75.26 | 75.59 | 76.02 |
| 50 day SMA | 76.08 | 76.56 | 77.12 |
| 100 day SMA | 82.06 | 82.8 | 83.54 |
| 150 day SMA | 100.5 | 101 | 101.52 |
| 200 day SMA | 111.72 | 111.99 | 112.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.