Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 81.45 and 93.45
| Daily Target 1 | 71.9 |
| Daily Target 2 | 78.99 |
| Daily Target 3 | 83.903333333333 |
| Daily Target 4 | 90.99 |
| Daily Target 5 | 95.9 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 86.07 (10.02%) | 78.87 | 76.82 - 88.82 | 5.3808 times | Wed 04 February 2026 | 78.23 (-0.65%) | 78.95 | 77.10 - 82.90 | 0.7899 times | Tue 03 February 2026 | 78.74 (5.41%) | 77.00 | 75.00 - 81.39 | 0.6798 times | Mon 02 February 2026 | 74.70 (-2.75%) | 76.80 | 71.31 - 76.83 | 0.3721 times | Sun 01 February 2026 | 76.81 (0.01%) | 77.50 | 75.05 - 78.50 | 0.1905 times | Fri 30 January 2026 | 76.80 (-2.3%) | 81.00 | 76.29 - 81.00 | 0.4385 times | Thu 29 January 2026 | 78.61 (3.83%) | 79.16 | 77.50 - 81.59 | 0.9134 times | Wed 28 January 2026 | 75.71 (7.16%) | 69.75 | 69.75 - 76.80 | 0.4941 times | Tue 27 January 2026 | 70.65 (-1.62%) | 72.60 | 69.80 - 73.22 | 0.3879 times | Fri 23 January 2026 | 71.81 (-2.8%) | 74.44 | 71.10 - 76.46 | 0.3531 times | Thu 22 January 2026 | 73.88 (0.19%) | 74.00 | 72.36 - 75.60 | 0.3641 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 78.69 and 96.2
| Weekly Target 1 | 64.56 |
| Weekly Target 2 | 75.31 |
| Weekly Target 3 | 82.066666666667 |
| Weekly Target 4 | 92.82 |
| Weekly Target 5 | 99.58 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 86.07 (12.07%) | 77.50 | 71.31 - 88.82 | 1.6656 times | Fri 30 January 2026 | 76.80 (6.95%) | 72.60 | 69.75 - 81.59 | 0.5019 times | Fri 23 January 2026 | 71.81 (-13.2%) | 83.45 | 71.10 - 86.12 | 0.42 times | Fri 16 January 2026 | 82.73 (-4.94%) | 87.03 | 81.35 - 87.78 | 0.2246 times | Fri 09 January 2026 | 87.03 (-5.46%) | 91.70 | 86.48 - 92.74 | 0.5133 times | Fri 02 January 2026 | 92.06 (4.57%) | 87.50 | 82.87 - 94.90 | 1.803 times | Fri 26 December 2025 | 88.04 (4.75%) | 87.25 | 84.60 - 90.90 | 1.8758 times | Fri 19 December 2025 | 84.05 (-0.14%) | 84.95 | 82.20 - 89.77 | 0.9661 times | Fri 12 December 2025 | 84.17 (14.45%) | 72.88 | 70.00 - 84.99 | 0.9384 times | Fri 05 December 2025 | 73.54 (18.98%) | 62.45 | 57.79 - 77.00 | 1.0912 times | Fri 28 November 2025 | 61.81 (6.42%) | 57.60 | 57.20 - 63.75 | 0.0544 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 78.69 and 96.2
| Monthly Target 1 | 64.56 |
| Monthly Target 2 | 75.31 |
| Monthly Target 3 | 82.066666666667 |
| Monthly Target 4 | 92.82 |
| Monthly Target 5 | 99.58 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 86.07 (12.07%) | 77.50 | 71.31 - 88.82 | 1.3068 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.6978 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 4.8413 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.2357 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1494 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.18 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.076 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.3361 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 0.9572 times | Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.2197 times | Wed 30 April 2025 | 110.03 (5.55%) | 105.00 | 101.00 - 117.81 | 0.1372 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 78.91 |
| 12 day DMA | 76.31 |
| 20 day DMA | 79.5 |
| 35 day DMA | 82.98 |
| 50 day DMA | 79.48 |
| 100 day DMA | 102.49 |
| 150 day DMA | 115.93 |
| 200 day DMA | 117.88 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.2 | 77.27 | 76.79 |
| 12 day EMA | 78.9 | 77.6 | 77.49 |
| 20 day EMA | 79.27 | 78.55 | 78.58 |
| 35 day EMA | 78.08 | 77.61 | 77.57 |
| 50 day EMA | 77.78 | 77.44 | 77.41 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.91 | 77.06 | 77.13 |
| 12 day SMA | 76.31 | 75.56 | 75.81 |
| 20 day SMA | 79.5 | 79.67 | 80.2 |
| 35 day SMA | 82.98 | 83.04 | 83.35 |
| 50 day SMA | 79.48 | 78.92 | 78.52 |
| 100 day SMA | 102.49 | 103.01 | 103.58 |
| 150 day SMA | 115.93 | 116.41 | 116.92 |
| 200 day SMA | 117.88 | 118.02 | 118.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.