Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 91.59 and 94.47
| Daily Target 1 | 90.85 |
| Daily Target 2 | 92.32 |
| Daily Target 3 | 93.73 |
| Daily Target 4 | 95.2 |
| Daily Target 5 | 96.61 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 93.79 (0.39%) | 95.14 | 92.26 - 95.14 | 0.2975 times | Thu 05 November 2026 | 93.43 (3.29%) | 94.18 | 91.15 - 94.99 | 0.7734 times | Tue 03 November 2026 | 90.45 (-2.03%) | 92.60 | 89.01 - 95.51 | 0.9023 times | Mon 02 November 2026 | 92.32 (1.67%) | 91.97 | 91.00 - 93.67 | 0.4212 times | Fri 30 October 2026 | 90.80 (-2.01%) | 93.35 | 90.00 - 93.35 | 0.3609 times | Thu 29 October 2026 | 92.66 (2.69%) | 90.90 | 90.50 - 94.58 | 0.8121 times | Wed 28 October 2026 | 90.23 (-1.77%) | 93.61 | 89.15 - 93.61 | 1.345 times | Tue 27 October 2026 | 91.86 (-2.55%) | 94.26 | 91.01 - 101.01 | 1.9226 times | Mon 26 October 2026 | 94.26 (-1.42%) | 96.00 | 92.20 - 103.22 | 2.1977 times | Fri 23 October 2026 | 95.62 (-6.22%) | 101.97 | 95.00 - 102.10 | 0.9674 times | Thu 22 October 2026 | 101.96 (-1.73%) | 102.70 | 99.41 - 104.11 | 0.6688 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 91.4 and 97.9
| Weekly Target 1 | 86.27 |
| Weekly Target 2 | 90.03 |
| Weekly Target 3 | 92.77 |
| Weekly Target 4 | 96.53 |
| Weekly Target 5 | 99.27 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 93.79 (3.29%) | 91.97 | 89.01 - 95.51 | 0.1152 times | Fri 30 October 2026 | 90.80 (-5.04%) | 96.00 | 89.15 - 103.22 | 0.3194 times | Fri 23 October 2026 | 95.62 (-13.16%) | 110.62 | 95.00 - 112.50 | 0.1648 times | Fri 16 October 2026 | 110.11 (-5.04%) | 117.49 | 107.50 - 122.55 | 1.1266 times | Fri 09 October 2026 | 115.95 (17.05%) | 100.00 | 96.22 - 124.00 | 5.1699 times | Thu 01 October 2026 | 99.06 (15.72%) | 86.04 | 84.86 - 107.00 | 1.6861 times | Fri 25 September 2026 | 85.60 (5.76%) | 81.57 | 80.51 - 89.80 | 0.1258 times | Fri 18 September 2026 | 80.94 (-5.88%) | 86.47 | 78.83 - 87.29 | 0.0978 times | Fri 11 September 2026 | 86.00 (5.85%) | 79.01 | 79.01 - 95.00 | 1.1357 times | Fri 04 September 2026 | 81.25 (2.59%) | 79.40 | 78.31 - 81.90 | 0.0587 times | Fri 28 August 2026 | 79.20 (-2.38%) | 81.01 | 77.66 - 81.22 | 0.0312 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 91.4 and 97.9
| Monthly Target 1 | 86.27 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 92.77 |
| Monthly Target 4 | 96.53 |
| Monthly Target 5 | 99.27 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 93.79 (3.29%) | 91.97 | 89.01 - 95.51 | 0.0891 times | Fri 30 October 2026 | 90.80 (-3.9%) | 95.00 | 89.15 - 124.00 | 5.425 times | Wed 30 September 2026 | 94.48 (19.17%) | 80.00 | 78.31 - 107.00 | 2.2078 times | Mon 31 August 2026 | 79.28 (-1.92%) | 81.90 | 77.13 - 83.59 | 0.1902 times | Fri 31 July 2026 | 80.83 (15.08%) | 70.03 | 68.00 - 83.00 | 0.3433 times | Tue 30 June 2026 | 70.24 (14.19%) | 61.23 | 58.11 - 74.80 | 0.3422 times | Fri 29 May 2026 | 61.51 (-9.08%) | 68.98 | 60.40 - 69.40 | 0.0983 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.1841 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 0.4395 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 0.6805 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 0.4227 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 92.16 |
| 12 day DMA | 94.26 |
| 20 day DMA | 101.4 |
| 35 day DMA | 97.52 |
| 50 day DMA | 92.72 |
| 100 day DMA | 84.72 |
| 150 day DMA | 77.71 |
| 200 day DMA | 77.06 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.92 | 92.48 | 92 |
| 12 day EMA | 95.1 | 95.34 | 95.69 |
| 20 day EMA | 96.47 | 96.75 | 97.1 |
| 35 day EMA | 94.65 | 94.7 | 94.78 |
| 50 day EMA | 91.7 | 91.61 | 91.54 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.16 | 91.93 | 91.29 |
| 12 day SMA | 94.26 | 95.42 | 96.81 |
| 20 day SMA | 101.4 | 102.22 | 103.08 |
| 35 day SMA | 97.52 | 97.18 | 96.97 |
| 50 day SMA | 92.72 | 92.44 | 92.19 |
| 100 day SMA | 84.72 | 84.51 | 84.28 |
| 150 day SMA | 77.71 | 77.48 | 77.28 |
| 200 day SMA | 77.06 | 77.01 | 76.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.