SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 132.21 and 134.16 | Daily Target 1 | 131.84 | | Daily Target 2 | 132.58 | | Daily Target 3 | 133.79 | | Daily Target 4 | 134.53 | | Daily Target 5 | 135.74 |
Daily price and volume Smc Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
133.32 (-1.14%) |
134.00 |
133.05 - 135.00 |
0.61 times |
Fri 31 October 2025 |
134.86 (-1.8%) |
135.50 |
131.07 - 141.64 |
3.9713 times |
Thu 30 October 2025 |
137.33 (0.41%) |
137.00 |
135.41 - 138.49 |
0.7033 times |
Wed 29 October 2025 |
136.77 (0.54%) |
136.49 |
136.00 - 137.69 |
1.1747 times |
Tue 28 October 2025 |
136.04 (0.47%) |
136.00 |
135.01 - 136.49 |
0.7773 times |
Mon 27 October 2025 |
135.41 (-0.67%) |
135.00 |
134.30 - 136.77 |
0.9831 times |
Fri 24 October 2025 |
136.32 (0.45%) |
135.74 |
135.00 - 137.00 |
0.501 times |
Thu 23 October 2025 |
135.71 (-0.29%) |
136.11 |
134.62 - 137.00 |
0.4082 times |
Tue 21 October 2025 |
136.11 (0.61%) |
135.00 |
135.00 - 137.49 |
0.3451 times |
Mon 20 October 2025 |
135.29 (-0.22%) |
135.50 |
134.50 - 136.87 |
0.526 times |
Fri 17 October 2025 |
135.59 (-0.1%) |
135.73 |
134.26 - 138.09 |
0.7802 times |
Weekly price and charts SmcGlobal Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 132.21 and 134.16 | Weekly Target 1 | 131.84 | | Weekly Target 2 | 132.58 | | Weekly Target 3 | 133.79 | | Weekly Target 4 | 134.53 | | Weekly Target 5 | 135.74 |
Weekly price and volumes for Smc Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
133.32 (-1.14%) |
134.00 |
133.05 - 135.00 |
0.0909 times |
Fri 31 October 2025 |
134.86 (-1.07%) |
135.00 |
131.07 - 141.64 |
1.1336 times |
Fri 24 October 2025 |
136.32 (0.54%) |
135.50 |
134.50 - 137.49 |
0.2652 times |
Fri 17 October 2025 |
135.59 (-2.73%) |
140.00 |
133.38 - 140.45 |
0.6498 times |
Fri 10 October 2025 |
139.39 (-0.52%) |
141.99 |
138.60 - 145.20 |
2.1949 times |
Fri 03 October 2025 |
140.12 (-0.1%) |
141.95 |
137.62 - 141.95 |
1.596 times |
Fri 26 September 2025 |
140.26 (-0.72%) |
142.89 |
137.91 - 144.00 |
1.2603 times |
Fri 19 September 2025 |
141.28 (2.72%) |
138.90 |
133.75 - 143.50 |
1.7784 times |
Fri 12 September 2025 |
137.54 (1.01%) |
136.17 |
132.91 - 143.56 |
0.7071 times |
Fri 05 September 2025 |
136.17 (4.64%) |
128.85 |
128.85 - 138.90 |
0.3239 times |
Fri 29 August 2025 |
130.13 (-4.03%) |
135.30 |
128.16 - 136.94 |
0.4527 times |
Monthly price and charts SmcGlobal Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 132.21 and 134.16 | Monthly Target 1 | 131.84 | | Monthly Target 2 | 132.58 | | Monthly Target 3 | 133.79 | | Monthly Target 4 | 134.53 | | Monthly Target 5 | 135.74 |
Monthly price and volumes Smc Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
133.32 (-1.14%) |
134.00 |
133.05 - 135.00 |
0.012 times |
Fri 31 October 2025 |
134.86 (-3.51%) |
140.90 |
131.07 - 145.20 |
0.5928 times |
Tue 30 September 2025 |
139.77 (7.41%) |
128.85 |
128.85 - 144.00 |
0.7144 times |
Fri 29 August 2025 |
130.13 (-8.49%) |
141.28 |
128.16 - 148.80 |
0.3018 times |
Thu 31 July 2025 |
142.21 (-8.71%) |
159.00 |
137.76 - 160.00 |
1.3342 times |
Mon 30 June 2025 |
155.78 (32.64%) |
116.05 |
111.58 - 159.65 |
3.7996 times |
Fri 30 May 2025 |
117.45 (6.74%) |
110.03 |
101.50 - 124.00 |
0.8721 times |
Wed 30 April 2025 |
110.03 (5.55%) |
105.00 |
101.00 - 117.81 |
0.5447 times |
Fri 28 March 2025 |
104.24 (-8.94%) |
115.55 |
103.36 - 119.10 |
1.0147 times |
Fri 28 February 2025 |
114.47 (-9.62%) |
125.04 |
106.27 - 127.65 |
0.8135 times |
Fri 31 January 2025 |
126.66 (-6.43%) |
136.20 |
119.21 - 141.00 |
0.8458 times |
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value | | 5 day DMA | 135.66 | | 12 day DMA | 135.71 | | 20 day DMA | 137.18 | | 35 day DMA | 138.27 | | 50 day DMA | 137.24 | | 100 day DMA | 141.63 | | 150 day DMA | 132.03 | | 200 day DMA | 128.51 | EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.11 | 136.01 | 136.58 | | 12 day EMA | 135.95 | 136.43 | 136.71 | | 20 day EMA | 136.59 | 136.93 | 137.15 | | 35 day EMA | 136.82 | 137.03 | 137.16 | | 50 day EMA | 137.14 | 137.3 | 137.4 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.66 | 136.08 | 136.37 | | 12 day SMA | 135.71 | 135.96 | 135.94 | | 20 day SMA | 137.18 | 137.52 | 137.72 | | 35 day SMA | 138.27 | 138.4 | 138.4 | | 50 day SMA | 137.24 | 137.31 | 137.36 | | 100 day SMA | 141.63 | 141.66 | 141.57 | | 150 day SMA | 132.03 | 131.88 | 131.72 | | 200 day SMA | 128.51 | 128.49 | 128.47 |
|
|
