Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 73.18 and 75
| Daily Target 1 | 71.74 |
| Daily Target 2 | 72.79 |
| Daily Target 3 | 73.556666666667 |
| Daily Target 4 | 74.61 |
| Daily Target 5 | 75.38 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 73.85 (-0.18%) | 73.42 | 72.50 - 74.32 | 1.1464 times | Mon 22 June 2026 | 73.98 (2.62%) | 71.65 | 69.65 - 74.80 | 1.7329 times | Fri 19 June 2026 | 72.09 (-0.69%) | 72.99 | 70.06 - 72.99 | 0.4116 times | Thu 18 June 2026 | 72.59 (-0.58%) | 73.40 | 71.47 - 73.69 | 0.4764 times | Wed 17 June 2026 | 73.01 (0.37%) | 72.90 | 72.07 - 73.38 | 0.4202 times | Tue 16 June 2026 | 72.74 (-0.51%) | 73.70 | 71.79 - 73.79 | 0.5859 times | Mon 15 June 2026 | 73.11 (1.2%) | 71.85 | 70.56 - 73.98 | 0.9312 times | Fri 12 June 2026 | 72.24 (1.57%) | 73.60 | 71.04 - 73.80 | 0.963 times | Thu 11 June 2026 | 71.12 (4.57%) | 68.01 | 66.17 - 73.50 | 2.311 times | Wed 10 June 2026 | 68.01 (3.05%) | 66.53 | 65.10 - 69.89 | 1.0213 times | Tue 09 June 2026 | 66.00 (1.73%) | 65.80 | 64.22 - 68.00 | 1.7664 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 71.75 and 76.9
| Weekly Target 1 | 67.62 |
| Weekly Target 2 | 70.73 |
| Weekly Target 3 | 72.766666666667 |
| Weekly Target 4 | 75.88 |
| Weekly Target 5 | 77.92 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 73.85 (2.44%) | 71.65 | 69.65 - 74.80 | 1.2461 times | Fri 19 June 2026 | 72.09 (-0.21%) | 71.85 | 70.06 - 73.98 | 1.2227 times | Fri 12 June 2026 | 72.24 (20.64%) | 59.03 | 59.03 - 73.80 | 3.3356 times | Fri 05 June 2026 | 59.88 (-2.65%) | 61.23 | 58.11 - 62.50 | 0.4866 times | Fri 29 May 2026 | 61.51 (-1.68%) | 62.85 | 60.71 - 63.58 | 0.4909 times | Fri 22 May 2026 | 62.56 (-3.84%) | 64.36 | 62.00 - 64.69 | 0.2057 times | Fri 15 May 2026 | 65.06 (-0.66%) | 65.49 | 60.40 - 65.99 | 0.4926 times | Fri 08 May 2026 | 65.49 (-3.19%) | 68.98 | 64.00 - 69.40 | 0.831 times | Thu 30 April 2026 | 67.65 (2.61%) | 66.25 | 65.12 - 69.99 | 0.8599 times | Fri 24 April 2026 | 65.93 (0.26%) | 66.00 | 63.50 - 66.24 | 0.8291 times | Fri 17 April 2026 | 65.76 (4.61%) | 61.50 | 60.30 - 66.36 | 0.5707 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 65.98 and 82.67
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 68.92 |
| Monthly Target 4 | 79.73 |
| Monthly Target 5 | 85.61 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 73.85 (20.06%) | 61.23 | 58.11 - 74.80 | 0.8805 times | Fri 29 May 2026 | 61.51 (-9.08%) | 68.98 | 60.40 - 69.40 | 0.2827 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.5295 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 1.2638 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 1.957 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.2156 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 3.4663 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1688 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1069 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.1289 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.0544 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 73.1 |
| 12 day DMA | 71.14 |
| 20 day DMA | 66.87 |
| 35 day DMA | 65.5 |
| 50 day DMA | 65.41 |
| 100 day DMA | 69.05 |
| 150 day DMA | 72.06 |
| 200 day DMA | 88.4 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.06 | 72.67 | 72.02 |
| 12 day EMA | 70.81 | 70.26 | 69.58 |
| 20 day EMA | 68.86 | 68.33 | 67.73 |
| 35 day EMA | 67.14 | 66.74 | 66.31 |
| 50 day EMA | 65.88 | 65.56 | 65.22 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.1 | 72.88 | 72.71 |
| 12 day SMA | 71.14 | 69.97 | 68.74 |
| 20 day SMA | 66.87 | 66.29 | 65.72 |
| 35 day SMA | 65.5 | 65.3 | 65.12 |
| 50 day SMA | 65.41 | 65.18 | 64.97 |
| 100 day SMA | 69.05 | 69.03 | 69.03 |
| 150 day SMA | 72.06 | 72.49 | 72.92 |
| 200 day SMA | 88.4 | 88.69 | 88.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.