SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 152.56 and 158.24 | Daily Target 1 | 148.39 | | Daily Target 2 | 151.05 | | Daily Target 3 | 154.07333333333 | | Daily Target 4 | 156.73 | | Daily Target 5 | 159.75 |
Daily price and volume Smc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
153.70 (0.19%) |
153.42 |
151.42 - 157.10 |
0.2227 times |
Thu 03 July 2025 |
153.41 (-1.39%) |
154.00 |
152.60 - 156.89 |
0.2533 times |
Wed 02 July 2025 |
155.57 (-1.23%) |
158.00 |
154.65 - 159.06 |
0.3927 times |
Tue 01 July 2025 |
157.50 (1.1%) |
159.00 |
154.39 - 160.00 |
1.5585 times |
Mon 30 June 2025 |
155.78 (2.27%) |
152.32 |
150.48 - 159.65 |
1.5631 times |
Fri 27 June 2025 |
152.32 (0.43%) |
151.00 |
148.89 - 154.03 |
0.6799 times |
Thu 26 June 2025 |
151.67 (-1.31%) |
152.00 |
150.20 - 154.77 |
0.4327 times |
Wed 25 June 2025 |
153.68 (4.26%) |
148.45 |
147.22 - 156.95 |
1.1533 times |
Tue 24 June 2025 |
147.40 (1.04%) |
147.26 |
145.99 - 156.00 |
1.5849 times |
Mon 23 June 2025 |
145.89 (6.36%) |
137.16 |
134.60 - 148.40 |
2.159 times |
Fri 20 June 2025 |
137.16 (2.98%) |
133.00 |
132.00 - 139.80 |
0.9721 times |
Weekly price and charts SmcGlobal Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 152.09 and 161.61 | Weekly Target 1 | 145.21 | | Weekly Target 2 | 149.45 | | Weekly Target 3 | 154.72666666667 | | Weekly Target 4 | 158.97 | | Weekly Target 5 | 164.25 |
Weekly price and volumes for Smc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
153.70 (0.91%) |
152.32 |
150.48 - 160.00 |
1.4018 times |
Fri 27 June 2025 |
152.32 (11.05%) |
137.16 |
134.60 - 156.95 |
2.1112 times |
Fri 20 June 2025 |
137.16 (-7.15%) |
146.24 |
132.00 - 147.90 |
1.1744 times |
Fri 13 June 2025 |
147.73 (25.56%) |
117.50 |
117.50 - 149.39 |
2.805 times |
Fri 06 June 2025 |
117.66 (0.18%) |
116.05 |
111.58 - 121.18 |
0.6757 times |
Fri 30 May 2025 |
117.45 (0.87%) |
117.00 |
115.50 - 124.00 |
0.4698 times |
Fri 23 May 2025 |
116.44 (1.42%) |
115.70 |
114.50 - 119.90 |
0.4018 times |
Fri 16 May 2025 |
114.81 (7.36%) |
107.01 |
104.60 - 117.01 |
0.5985 times |
Fri 09 May 2025 |
106.94 (-2.87%) |
108.95 |
101.50 - 111.79 |
0.1771 times |
Fri 02 May 2025 |
110.10 (-0.99%) |
109.19 |
108.65 - 116.01 |
0.1848 times |
Fri 25 April 2025 |
111.20 (-0.89%) |
112.50 |
110.00 - 117.81 |
0.2585 times |
Monthly price and charts SmcGlobal Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 148.27 and 156.85 | Monthly Target 1 | 146.46 | | Monthly Target 2 | 150.08 | | Monthly Target 3 | 155.04 | | Monthly Target 4 | 158.66 | | Monthly Target 5 | 163.62 |
Monthly price and volumes Smc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
153.70 (-1.34%) |
159.00 |
151.42 - 160.00 |
0.3047 times |
Mon 30 June 2025 |
155.78 (32.64%) |
116.05 |
111.58 - 159.65 |
2.6143 times |
Fri 30 May 2025 |
117.45 (6.74%) |
110.03 |
101.50 - 124.00 |
0.6 times |
Wed 30 April 2025 |
110.03 (5.55%) |
105.00 |
101.00 - 117.81 |
0.3748 times |
Fri 28 March 2025 |
104.24 (-8.94%) |
115.55 |
103.36 - 119.10 |
0.6982 times |
Fri 28 February 2025 |
114.47 (-9.62%) |
125.04 |
106.27 - 127.65 |
0.5597 times |
Fri 31 January 2025 |
126.66 (-6.43%) |
136.20 |
119.21 - 141.00 |
0.582 times |
Tue 31 December 2024 |
135.37 (-11.44%) |
152.86 |
133.50 - 158.90 |
0.5748 times |
Fri 29 November 2024 |
152.86 (8.44%) |
142.08 |
133.00 - 153.90 |
0.673 times |
Thu 31 October 2024 |
140.96 (-10.36%) |
155.70 |
132.60 - 168.75 |
3.0186 times |
Mon 30 September 2024 |
157.25 (7.37%) |
146.60 |
143.80 - 168.00 |
2.3948 times |
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value | | 5 day DMA | 155.19 | | 12 day DMA | 149.77 | | 20 day DMA | 145.4 | | 35 day DMA | 133.57 | | 50 day DMA | 126.11 | | 100 day DMA | 119.15 | | 150 day DMA | 125.4 | | 200 day DMA | 131.92 | EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.86 | 153.94 | 154.21 | | 12 day EMA | 149.95 | 149.27 | 148.52 | | 20 day EMA | 144.75 | 143.81 | 142.8 | | 35 day EMA | 136.77 | 135.77 | 134.73 | | 50 day EMA | 127.98 | 126.93 | 125.85 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.19 | 154.92 | 154.57 | | 12 day SMA | 149.77 | 148.26 | 147.11 | | 20 day SMA | 145.4 | 143.6 | 141.81 | | 35 day SMA | 133.57 | 132.46 | 131.09 | | 50 day SMA | 126.11 | 125.33 | 124.54 | | 100 day SMA | 119.15 | 118.85 | 118.56 | | 150 day SMA | 125.4 | 125.36 | 125.33 | | 200 day SMA | 131.92 | 131.9 | 131.87 |
|
|
