Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 63.52 and 66.35
| Daily Target 1 | 62.86 |
| Daily Target 2 | 64.17 |
| Daily Target 3 | 65.686666666667 |
| Daily Target 4 | 67 |
| Daily Target 5 | 68.52 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 65.49 (-1.49%) | 67.00 | 64.37 - 67.20 | 0.513 times | Thu 07 May 2026 | 66.48 (0.47%) | 66.60 | 65.56 - 69.40 | 1.4435 times | Wed 06 May 2026 | 66.17 (1.02%) | 66.70 | 64.60 - 66.70 | 0.378 times | Tue 05 May 2026 | 65.50 (-2.08%) | 66.89 | 64.00 - 66.89 | 0.8185 times | Mon 04 May 2026 | 66.89 (-1.12%) | 68.98 | 64.16 - 68.98 | 0.9448 times | Thu 30 April 2026 | 67.65 (-0.54%) | 67.97 | 65.50 - 68.25 | 0.6372 times | Wed 29 April 2026 | 68.02 (2.87%) | 66.00 | 65.69 - 69.99 | 2.0777 times | Tue 28 April 2026 | 66.12 (0.06%) | 66.08 | 65.52 - 66.43 | 0.811 times | Mon 27 April 2026 | 66.08 (0.23%) | 66.25 | 65.12 - 67.00 | 0.7144 times | Fri 24 April 2026 | 65.93 (0.66%) | 65.90 | 64.41 - 66.24 | 1.6618 times | Thu 23 April 2026 | 65.50 (0.92%) | 64.50 | 63.51 - 66.00 | 0.7141 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 62.05 and 67.45
| Weekly Target 1 | 60.9 |
| Weekly Target 2 | 63.19 |
| Weekly Target 3 | 66.296666666667 |
| Weekly Target 4 | 68.59 |
| Weekly Target 5 | 71.7 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 65.49 (-3.19%) | 68.98 | 64.00 - 69.40 | 0.6091 times | Thu 30 April 2026 | 67.65 (2.61%) | 66.25 | 65.12 - 69.99 | 0.6302 times | Fri 24 April 2026 | 65.93 (0.26%) | 66.00 | 63.50 - 66.24 | 0.6076 times | Fri 17 April 2026 | 65.76 (4.61%) | 61.50 | 60.30 - 66.36 | 0.4183 times | Fri 10 April 2026 | 62.86 (1.76%) | 61.50 | 59.10 - 64.01 | 0.6657 times | Thu 02 April 2026 | 61.77 (3.64%) | 58.10 | 54.44 - 63.58 | 1.1807 times | Fri 27 March 2026 | 59.60 (-8.02%) | 64.25 | 59.00 - 65.09 | 2.1608 times | Fri 20 March 2026 | 64.80 (2.18%) | 63.42 | 62.11 - 68.45 | 0.5686 times | Fri 13 March 2026 | 63.42 (-11.6%) | 72.10 | 60.20 - 73.77 | 2.3773 times | Fri 06 March 2026 | 71.74 (-6.65%) | 72.72 | 70.10 - 77.20 | 0.7817 times | Fri 27 February 2026 | 76.85 (-5.29%) | 81.99 | 76.20 - 82.38 | 0.4382 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 62.05 and 67.45
| Monthly Target 1 | 60.9 |
| Monthly Target 2 | 63.19 |
| Monthly Target 3 | 66.296666666667 |
| Monthly Target 4 | 68.59 |
| Monthly Target 5 | 71.7 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 65.49 (-3.19%) | 68.98 | 64.00 - 69.40 | 0.1291 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.5878 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 1.403 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 2.1726 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.3495 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 3.8482 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1874 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1187 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.1431 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.0604 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.2672 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 66.11 |
| 12 day DMA | 66.23 |
| 20 day DMA | 65.21 |
| 35 day DMA | 63.97 |
| 50 day DMA | 67.11 |
| 100 day DMA | 74.96 |
| 150 day DMA | 86.88 |
| 200 day DMA | 100.19 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.09 | 66.39 | 66.34 |
| 12 day EMA | 65.89 | 65.96 | 65.87 |
| 20 day EMA | 65.7 | 65.72 | 65.64 |
| 35 day EMA | 67.04 | 67.13 | 67.17 |
| 50 day EMA | 68.12 | 68.23 | 68.3 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.11 | 66.54 | 66.85 |
| 12 day SMA | 66.23 | 66.18 | 65.99 |
| 20 day SMA | 65.21 | 65.09 | 64.76 |
| 35 day SMA | 63.97 | 63.91 | 64.04 |
| 50 day SMA | 67.11 | 67.4 | 67.71 |
| 100 day SMA | 74.96 | 75.04 | 75.1 |
| 150 day SMA | 86.88 | 87.38 | 87.88 |
| 200 day SMA | 100.19 | 100.63 | 101.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.