Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 81.6 and 83.72
| Daily Target 1 | 79.9 |
| Daily Target 2 | 81.17 |
| Daily Target 3 | 82.023333333333 |
| Daily Target 4 | 83.29 |
| Daily Target 5 | 84.14 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 82.43 (1.1%) | 81.99 | 80.76 - 82.88 | 0.1379 times | Mon 21 September 2026 | 81.53 (0.73%) | 81.57 | 80.51 - 82.36 | 0.0765 times | Fri 18 September 2026 | 80.94 (-2.33%) | 82.00 | 80.21 - 83.70 | 0.1004 times | Thu 17 September 2026 | 82.87 (2.85%) | 80.97 | 80.43 - 83.47 | 0.2665 times | Wed 16 September 2026 | 80.57 (-1.67%) | 81.93 | 78.83 - 82.04 | 0.2065 times | Tue 15 September 2026 | 81.94 (-4.72%) | 86.47 | 81.16 - 87.29 | 0.2691 times | Fri 11 September 2026 | 86.00 (0.42%) | 84.50 | 84.29 - 87.59 | 0.751 times | Thu 10 September 2026 | 85.64 (2.04%) | 84.00 | 82.50 - 95.00 | 7.722 times | Wed 09 September 2026 | 83.93 (-1.62%) | 85.00 | 83.22 - 85.47 | 0.173 times | Tue 08 September 2026 | 85.31 (0.42%) | 86.00 | 83.39 - 86.77 | 0.297 times | Mon 07 September 2026 | 84.95 (4.55%) | 79.01 | 79.01 - 85.40 | 0.8439 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 81.47 and 83.84
| Weekly Target 1 | 79.57 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 81.94 |
| Weekly Target 4 | 83.37 |
| Weekly Target 5 | 84.31 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 82.43 (1.84%) | 81.57 | 80.51 - 82.88 | 0.1426 times | Fri 18 September 2026 | 80.94 (-5.88%) | 86.47 | 78.83 - 87.29 | 0.5604 times | Fri 11 September 2026 | 86.00 (5.85%) | 79.01 | 79.01 - 95.00 | 6.5096 times | Fri 04 September 2026 | 81.25 (2.59%) | 79.40 | 78.31 - 81.90 | 0.3364 times | Fri 28 August 2026 | 79.20 (-2.38%) | 81.01 | 77.66 - 81.22 | 0.1787 times | Fri 21 August 2026 | 81.13 (2.1%) | 79.26 | 78.15 - 83.59 | 0.3776 times | Fri 14 August 2026 | 79.46 (-0.1%) | 79.00 | 77.13 - 80.25 | 0.2933 times | Fri 07 August 2026 | 79.54 (-1.6%) | 81.90 | 78.00 - 81.90 | 0.4979 times | Fri 31 July 2026 | 80.83 (7.12%) | 76.00 | 75.01 - 82.76 | 0.7891 times | Fri 24 July 2026 | 75.46 (-7.6%) | 81.15 | 74.78 - 83.00 | 0.3143 times | Fri 17 July 2026 | 81.67 (8.78%) | 74.99 | 73.88 - 82.75 | 0.8327 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 80.37 and 97.06
| Monthly Target 1 | 68.56 |
| Monthly Target 2 | 75.49 |
| Monthly Target 3 | 85.246666666667 |
| Monthly Target 4 | 92.18 |
| Monthly Target 5 | 101.94 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 82.43 (3.97%) | 80.00 | 78.31 - 95.00 | 2.0538 times | Mon 31 August 2026 | 79.28 (-1.92%) | 81.90 | 77.13 - 83.59 | 0.387 times | Fri 31 July 2026 | 80.83 (15.08%) | 70.03 | 68.00 - 83.00 | 0.6983 times | Tue 30 June 2026 | 70.24 (14.19%) | 61.23 | 58.11 - 74.80 | 0.6962 times | Fri 29 May 2026 | 61.51 (-9.08%) | 68.98 | 60.40 - 69.40 | 0.2 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.3746 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 0.894 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 1.3843 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 0.8599 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 2.452 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1194 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 81.67 |
| 12 day DMA | 83.11 |
| 20 day DMA | 81.55 |
| 35 day DMA | 80.89 |
| 50 day DMA | 80.5 |
| 100 day DMA | 73.83 |
| 150 day DMA | 72.17 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.1 | 81.94 | 82.15 |
| 12 day EMA | 82.18 | 82.13 | 82.24 |
| 20 day EMA | 81.79 | 81.72 | 81.74 |
| 35 day EMA | 80.92 | 80.83 | 80.79 |
| 50 day EMA | 79.97 | 79.87 | 79.8 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.67 | 81.57 | 82.46 |
| 12 day SMA | 83.11 | 82.86 | 82.68 |
| 20 day SMA | 81.55 | 81.42 | 81.4 |
| 35 day SMA | 80.89 | 80.82 | 80.8 |
| 50 day SMA | 80.5 | 80.39 | 80.26 |
| 100 day SMA | 73.83 | 73.69 | 73.53 |
| 150 day SMA | 72.17 | 72.19 | 72.21 |
| 200 day SMA | 74.48 | 74.36 | 74.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.