Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 77.66 and 80.17
| Daily Target 1 | 77.03 |
| Daily Target 2 | 78.28 |
| Daily Target 3 | 79.536666666667 |
| Daily Target 4 | 80.79 |
| Daily Target 5 | 82.05 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.54 (-1.32%) | 80.10 | 78.28 - 80.79 | 0.4081 times | Thu 06 August 2026 | 80.60 (1%) | 80.40 | 79.52 - 81.00 | 1.1485 times | Wed 05 August 2026 | 79.80 (0.43%) | 79.46 | 78.00 - 81.80 | 1.3696 times | Tue 04 August 2026 | 79.46 (-0.6%) | 79.50 | 78.62 - 80.52 | 0.2681 times | Mon 03 August 2026 | 79.94 (-1.1%) | 81.90 | 79.40 - 81.90 | 0.6742 times | Fri 31 July 2026 | 80.83 (-0.87%) | 82.00 | 77.20 - 82.76 | 1.4535 times | Thu 30 July 2026 | 81.54 (1.89%) | 79.90 | 78.40 - 82.60 | 1.5763 times | Wed 29 July 2026 | 80.03 (0.2%) | 80.47 | 78.37 - 81.20 | 1.5743 times | Tue 28 July 2026 | 79.87 (4.67%) | 75.16 | 75.01 - 80.90 | 1.1684 times | Mon 27 July 2026 | 76.31 (1.13%) | 76.00 | 75.41 - 77.65 | 0.3591 times | Fri 24 July 2026 | 75.46 (-3.09%) | 77.28 | 74.78 - 77.41 | 0.32 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 76.82 and 80.72
| Weekly Target 1 | 75.91 |
| Weekly Target 2 | 77.73 |
| Weekly Target 3 | 79.813333333333 |
| Weekly Target 4 | 81.63 |
| Weekly Target 5 | 83.71 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.54 (-1.6%) | 81.90 | 78.00 - 81.90 | 0.8922 times | Fri 31 July 2026 | 80.83 (7.12%) | 76.00 | 75.01 - 82.76 | 1.4141 times | Fri 24 July 2026 | 75.46 (-7.6%) | 81.15 | 74.78 - 83.00 | 0.5632 times | Fri 17 July 2026 | 81.67 (8.78%) | 74.99 | 73.88 - 82.75 | 1.4922 times | Fri 10 July 2026 | 75.08 (8.17%) | 69.90 | 68.00 - 76.00 | 0.7838 times | Fri 03 July 2026 | 69.41 (-3.96%) | 72.60 | 69.02 - 72.60 | 0.5547 times | Thu 25 June 2026 | 72.27 (0.25%) | 71.65 | 69.65 - 74.80 | 1.0376 times | Fri 19 June 2026 | 72.09 (-0.21%) | 71.85 | 70.06 - 73.98 | 0.7907 times | Fri 12 June 2026 | 72.24 (20.64%) | 59.03 | 59.03 - 73.80 | 2.1569 times | Fri 05 June 2026 | 59.88 (-2.65%) | 61.23 | 58.11 - 62.50 | 0.3146 times | Fri 29 May 2026 | 61.51 (-1.68%) | 62.85 | 60.71 - 63.58 | 0.3174 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 76.82 and 80.72
| Monthly Target 1 | 75.91 |
| Monthly Target 2 | 77.73 |
| Monthly Target 3 | 79.813333333333 |
| Monthly Target 4 | 81.63 |
| Monthly Target 5 | 83.71 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.54 (-1.6%) | 81.90 | 78.00 - 81.90 | 0.1748 times | Fri 31 July 2026 | 80.83 (15.08%) | 70.03 | 68.00 - 83.00 | 0.8935 times | Tue 30 June 2026 | 70.24 (14.19%) | 61.23 | 58.11 - 74.80 | 0.8908 times | Fri 29 May 2026 | 61.51 (-9.08%) | 68.98 | 60.40 - 69.40 | 0.2559 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.4793 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 1.1439 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 1.7714 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.1003 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 3.1375 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1528 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.0968 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 79.87 |
| 12 day DMA | 79.27 |
| 20 day DMA | 79.49 |
| 35 day DMA | 76.12 |
| 50 day DMA | 73.17 |
| 100 day DMA | 68.46 |
| 150 day DMA | 72.47 |
| 200 day DMA | 78.46 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.91 | 80.09 | 79.83 |
| 12 day EMA | 79.45 | 79.43 | 79.22 |
| 20 day EMA | 78.35 | 78.23 | 77.98 |
| 35 day EMA | 75.89 | 75.68 | 75.39 |
| 50 day EMA | 72.92 | 72.65 | 72.33 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.87 | 80.13 | 80.31 |
| 12 day SMA | 79.27 | 79.29 | 79.17 |
| 20 day SMA | 79.49 | 79.27 | 78.76 |
| 35 day SMA | 76.12 | 75.92 | 75.71 |
| 50 day SMA | 73.17 | 72.81 | 72.43 |
| 100 day SMA | 68.46 | 68.4 | 68.32 |
| 150 day SMA | 72.47 | 72.5 | 72.55 |
| 200 day SMA | 78.46 | 78.74 | 79.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.