SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 129.32 and 133.82 | Daily Target 1 | 126.04 | | Daily Target 2 | 128.09 | | Daily Target 3 | 130.54333333333 | | Daily Target 4 | 132.59 | | Daily Target 5 | 135.04 |
Daily price and volume Smc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.13 (0.27%) |
128.50 |
128.50 - 133.00 |
0.7525 times |
Thu 28 August 2025 |
129.78 (-2.41%) |
130.10 |
128.16 - 133.29 |
0.8104 times |
Tue 26 August 2025 |
132.99 (-0.95%) |
134.32 |
130.17 - 135.90 |
0.8735 times |
Mon 25 August 2025 |
134.26 (-0.99%) |
135.30 |
132.80 - 136.94 |
1.3046 times |
Fri 22 August 2025 |
135.60 (-0.74%) |
138.00 |
134.42 - 138.09 |
0.6692 times |
Thu 21 August 2025 |
136.61 (-0.31%) |
136.10 |
136.01 - 139.54 |
1.0949 times |
Wed 20 August 2025 |
137.04 (-0.06%) |
137.32 |
136.45 - 138.74 |
0.4966 times |
Tue 19 August 2025 |
137.12 (-1.07%) |
139.74 |
135.65 - 139.74 |
1.7883 times |
Mon 18 August 2025 |
138.60 (0.35%) |
140.00 |
137.00 - 140.00 |
1.1254 times |
Thu 14 August 2025 |
138.11 (-1.29%) |
138.30 |
136.35 - 139.62 |
1.0846 times |
Wed 13 August 2025 |
139.92 (1.55%) |
137.09 |
136.61 - 141.00 |
1.1019 times |
Weekly price and charts SmcGlobal Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 124.76 and 133.54 | Weekly Target 1 | 122.96 | | Weekly Target 2 | 126.55 | | Weekly Target 3 | 131.74333333333 | | Weekly Target 4 | 135.33 | | Weekly Target 5 | 140.52 |
Weekly price and volumes for Smc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.13 (-4.03%) |
135.30 |
128.16 - 136.94 |
0.1979 times |
Fri 22 August 2025 |
135.60 (-1.82%) |
140.00 |
134.42 - 140.00 |
0.2737 times |
Thu 14 August 2025 |
138.11 (-0.05%) |
136.80 |
135.00 - 141.00 |
0.2471 times |
Fri 08 August 2025 |
138.18 (-1.74%) |
145.80 |
131.83 - 148.80 |
0.239 times |
Fri 01 August 2025 |
140.63 (-4.29%) |
145.00 |
137.76 - 152.80 |
0.6749 times |
Fri 25 July 2025 |
146.93 (-1.97%) |
150.00 |
143.61 - 154.09 |
0.6154 times |
Fri 18 July 2025 |
149.89 (-1.98%) |
152.80 |
148.00 - 154.70 |
0.6639 times |
Fri 11 July 2025 |
152.91 (-0.51%) |
154.79 |
149.80 - 156.85 |
1.0416 times |
Fri 04 July 2025 |
153.70 (0.91%) |
152.32 |
150.48 - 160.00 |
2.4126 times |
Fri 27 June 2025 |
152.32 (11.05%) |
137.16 |
134.60 - 156.95 |
3.6337 times |
Fri 20 June 2025 |
137.16 (-7.15%) |
146.24 |
132.00 - 147.90 |
2.0212 times |
Monthly price and charts SmcGlobal Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 118.83 and 139.47 | Monthly Target 1 | 115.06 | | Monthly Target 2 | 122.59 | | Monthly Target 3 | 135.69666666667 | | Monthly Target 4 | 143.23 | | Monthly Target 5 | 156.34 |
Monthly price and volumes Smc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.13 (-8.49%) |
141.28 |
128.16 - 148.80 |
0.2662 times |
Thu 31 July 2025 |
142.21 (-8.71%) |
159.00 |
137.76 - 160.00 |
1.1765 times |
Mon 30 June 2025 |
155.78 (32.64%) |
116.05 |
111.58 - 159.65 |
3.3506 times |
Fri 30 May 2025 |
117.45 (6.74%) |
110.03 |
101.50 - 124.00 |
0.769 times |
Wed 30 April 2025 |
110.03 (5.55%) |
105.00 |
101.00 - 117.81 |
0.4803 times |
Fri 28 March 2025 |
104.24 (-8.94%) |
115.55 |
103.36 - 119.10 |
0.8948 times |
Fri 28 February 2025 |
114.47 (-9.62%) |
125.04 |
106.27 - 127.65 |
0.7174 times |
Fri 31 January 2025 |
126.66 (-6.43%) |
136.20 |
119.21 - 141.00 |
0.7459 times |
Tue 31 December 2024 |
135.37 (-11.44%) |
152.86 |
133.50 - 158.90 |
0.7367 times |
Fri 29 November 2024 |
152.86 (8.44%) |
142.08 |
133.00 - 153.90 |
0.8626 times |
Thu 31 October 2024 |
140.96 (-10.36%) |
155.70 |
132.60 - 168.75 |
3.8688 times |
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value | | 5 day DMA | 132.55 | | 12 day DMA | 135.66 | | 20 day DMA | 137.17 | | 35 day DMA | 142.72 | | 50 day DMA | 145.04 | | 100 day DMA | 130.99 | | 150 day DMA | 125.83 | | 200 day DMA | 129.92 | EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.2 | 133.24 | 134.97 | | 12 day EMA | 135 | 135.89 | 137 | | 20 day EMA | 137.31 | 138.06 | 138.93 | | 35 day EMA | 140.3 | 140.9 | 141.55 | | 50 day EMA | 143.48 | 144.02 | 144.6 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.55 | 133.85 | 135.3 | | 12 day SMA | 135.66 | 136.39 | 137.09 | | 20 day SMA | 137.17 | 137.85 | 138.59 | | 35 day SMA | 142.72 | 143.38 | 144.07 | | 50 day SMA | 145.04 | 145.15 | 145.34 | | 100 day SMA | 130.99 | 130.81 | 130.59 | | 150 day SMA | 125.83 | 125.82 | 125.81 | | 200 day SMA | 129.92 | 129.99 | 130.04 |
|
|
