SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 104.22 and 110 | Daily Target 1 | 99.46 | | Daily Target 2 | 103.2 | | Daily Target 3 | 105.24 | | Daily Target 4 | 108.98 | | Daily Target 5 | 111.02 |
Daily price and volume Smc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
106.94 (1.07%) |
101.50 |
101.50 - 107.28 |
0.5032 times |
Thu 08 May 2025 |
105.81 (-1.13%) |
107.59 |
104.81 - 108.40 |
0.6381 times |
Wed 07 May 2025 |
107.02 (0.48%) |
106.00 |
104.92 - 108.81 |
0.9209 times |
Tue 06 May 2025 |
106.51 (-1.95%) |
108.60 |
105.31 - 109.53 |
1.4915 times |
Mon 05 May 2025 |
108.63 (-1.34%) |
108.95 |
108.00 - 111.79 |
0.7901 times |
Fri 02 May 2025 |
110.10 (0.06%) |
110.03 |
108.65 - 111.06 |
0.7821 times |
Wed 30 April 2025 |
110.03 (-1.26%) |
111.88 |
109.52 - 112.21 |
0.9578 times |
Tue 29 April 2025 |
111.43 (-1.52%) |
113.98 |
110.00 - 114.90 |
0.7978 times |
Mon 28 April 2025 |
113.15 (1.75%) |
109.19 |
109.01 - 116.01 |
1.9961 times |
Fri 25 April 2025 |
111.20 (-2.73%) |
115.40 |
110.00 - 115.40 |
1.1223 times |
Thu 24 April 2025 |
114.32 (0.15%) |
114.15 |
113.61 - 115.69 |
0.5438 times |
Weekly price and charts SmcGlobal Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 99.08 and 109.37 | Weekly Target 1 | 96.45 | | Weekly Target 2 | 101.7 | | Weekly Target 3 | 106.74333333333 | | Weekly Target 4 | 111.99 | | Weekly Target 5 | 117.03 |
Weekly price and volumes for Smc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
106.94 (-2.87%) |
108.95 |
101.50 - 111.79 |
0.5514 times |
Fri 02 May 2025 |
110.10 (-0.99%) |
109.19 |
108.65 - 116.01 |
0.5755 times |
Fri 25 April 2025 |
111.20 (-0.89%) |
112.50 |
110.00 - 117.81 |
0.8051 times |
Thu 17 April 2025 |
112.20 (2.49%) |
110.95 |
110.15 - 114.80 |
0.3382 times |
Fri 11 April 2025 |
109.47 (-0.44%) |
101.00 |
101.00 - 112.40 |
0.6482 times |
Fri 04 April 2025 |
109.95 (5.48%) |
105.00 |
104.50 - 112.85 |
0.9979 times |
Fri 28 March 2025 |
104.24 (-6.24%) |
112.30 |
103.36 - 117.61 |
2.4868 times |
Fri 21 March 2025 |
111.18 (2.64%) |
108.32 |
104.82 - 113.81 |
1.4361 times |
Thu 13 March 2025 |
108.32 (-6.85%) |
116.88 |
106.94 - 117.00 |
1.1632 times |
Fri 07 March 2025 |
116.28 (1.58%) |
115.55 |
109.06 - 119.10 |
0.9975 times |
Fri 28 February 2025 |
114.47 (-3.26%) |
117.50 |
113.35 - 122.06 |
0.9131 times |
Monthly price and charts SmcGlobal Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 99.08 and 109.37 | Monthly Target 1 | 96.45 | | Monthly Target 2 | 101.7 | | Monthly Target 3 | 106.74333333333 | | Monthly Target 4 | 111.99 | | Monthly Target 5 | 117.03 |
Monthly price and volumes Smc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
106.94 (-2.81%) |
110.03 |
101.50 - 111.79 |
0.0723 times |
Wed 30 April 2025 |
110.03 (5.55%) |
105.00 |
101.00 - 117.81 |
0.3628 times |
Fri 28 March 2025 |
104.24 (-8.94%) |
115.55 |
103.36 - 119.10 |
0.6758 times |
Fri 28 February 2025 |
114.47 (-9.62%) |
125.04 |
106.27 - 127.65 |
0.5418 times |
Fri 31 January 2025 |
126.66 (-6.43%) |
136.20 |
119.21 - 141.00 |
0.5633 times |
Tue 31 December 2024 |
135.37 (-11.44%) |
152.86 |
133.50 - 158.90 |
0.5563 times |
Fri 29 November 2024 |
152.86 (8.44%) |
142.08 |
133.00 - 153.90 |
0.6514 times |
Thu 31 October 2024 |
140.96 (-10.36%) |
155.70 |
132.60 - 168.75 |
2.9218 times |
Mon 30 September 2024 |
157.25 (7.37%) |
146.60 |
143.80 - 168.00 |
2.318 times |
Fri 30 August 2024 |
146.46 (-3.6%) |
152.00 |
139.91 - 153.58 |
1.3366 times |
Wed 31 July 2024 |
151.93 (-5.78%) |
161.20 |
144.10 - 166.70 |
1.541 times |
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value | | 5 day DMA | 106.98 | | 12 day DMA | 109.94 | | 20 day DMA | 110.66 | | 35 day DMA | 109.68 | | 50 day DMA | 111.07 | | 100 day DMA | 120.65 | | 150 day DMA | 130.26 | | 200 day DMA | 135.63 | EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.33 | 107.52 | 108.37 | | 12 day EMA | 108.89 | 109.24 | 109.86 | | 20 day EMA | 109.6 | 109.88 | 110.31 | | 35 day EMA | 110.48 | 110.69 | 110.98 | | 50 day EMA | 110.64 | 110.79 | 110.99 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.98 | 107.61 | 108.46 | | 12 day SMA | 109.94 | 110.58 | 111.27 | | 20 day SMA | 110.66 | 110.62 | 110.83 | | 35 day SMA | 109.68 | 109.72 | 109.81 | | 50 day SMA | 111.07 | 111.11 | 111.14 | | 100 day SMA | 120.65 | 121.13 | 121.62 | | 150 day SMA | 130.26 | 130.63 | 131.02 | | 200 day SMA | 135.63 | 135.87 | 136.12 |
|
|
