SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 82.19 and 85 | Daily Target 1 | 81.56 | | Daily Target 2 | 82.81 | | Daily Target 3 | 84.373333333333 | | Daily Target 4 | 85.62 | | Daily Target 5 | 87.18 |
Daily price and volume Smc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.05 (0.02%) |
85.94 |
83.13 - 85.94 |
0.1766 times |
Thu 18 December 2025 |
84.03 (-1.2%) |
85.05 |
82.20 - 86.47 |
0.3273 times |
Wed 17 December 2025 |
85.05 (-3.68%) |
86.70 |
84.20 - 87.61 |
0.908 times |
Tue 16 December 2025 |
88.30 (-0.61%) |
88.25 |
86.60 - 89.77 |
1.0345 times |
Mon 15 December 2025 |
88.84 (5.55%) |
84.95 |
82.83 - 89.68 |
1.3602 times |
Sat 13 December 2025 |
84.17 (0%) |
76.70 |
75.96 - 84.99 |
2.727 times |
Fri 12 December 2025 |
84.17 (10.72%) |
76.70 |
75.96 - 84.99 |
2.727 times |
Thu 11 December 2025 |
76.02 (2.69%) |
74.00 |
73.01 - 76.43 |
0.2107 times |
Wed 10 December 2025 |
74.03 (-0.3%) |
76.00 |
73.76 - 76.00 |
0.2963 times |
Tue 09 December 2025 |
74.25 (3.37%) |
70.10 |
70.00 - 75.00 |
0.2325 times |
Mon 08 December 2025 |
71.83 (-2.33%) |
72.88 |
70.56 - 73.39 |
0.2312 times |
Weekly price and charts SmcGlobal Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 79.34 and 86.91 | Weekly Target 1 | 77.77 | | Weekly Target 2 | 80.91 | | Weekly Target 3 | 85.34 | | Weekly Target 4 | 88.48 | | Weekly Target 5 | 92.91 |
Weekly price and volumes for Smc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.05 (-0.14%) |
84.95 |
82.20 - 89.77 |
2.3707 times |
Sat 13 December 2025 |
84.17 (14.45%) |
72.88 |
70.00 - 84.99 |
4.0012 times |
Fri 05 December 2025 |
73.54 (18.98%) |
62.45 |
57.79 - 77.00 |
2.6778 times |
Fri 28 November 2025 |
61.81 (6.42%) |
57.60 |
57.20 - 63.75 |
0.1336 times |
Fri 21 November 2025 |
58.08 (-12.94%) |
66.70 |
56.99 - 67.00 |
0.3073 times |
Fri 14 November 2025 |
66.71 (-49.05%) |
134.00 |
65.45 - 140.71 |
0.2473 times |
Fri 07 November 2025 |
130.93 (-2.91%) |
134.00 |
129.01 - 135.59 |
0.0491 times |
Fri 31 October 2025 |
134.86 (-1.07%) |
135.00 |
131.07 - 141.64 |
0.1178 times |
Fri 24 October 2025 |
136.32 (0.54%) |
135.50 |
134.50 - 137.49 |
0.0276 times |
Fri 17 October 2025 |
135.59 (-2.73%) |
140.00 |
133.38 - 140.45 |
0.0675 times |
Fri 10 October 2025 |
139.39 (-0.52%) |
141.99 |
138.60 - 145.20 |
0.2282 times |
Monthly price and charts SmcGlobal Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 70.92 and 102.9 | Monthly Target 1 | 45.22 | | Monthly Target 2 | 64.64 | | Monthly Target 3 | 77.203333333333 | | Monthly Target 4 | 96.62 | | Monthly Target 5 | 109.18 |
Monthly price and volumes Smc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.05 (35.98%) |
62.45 |
57.79 - 89.77 |
5.3183 times |
Fri 28 November 2025 |
61.81 (-54.17%) |
134.00 |
56.99 - 140.71 |
0.4333 times |
Fri 31 October 2025 |
134.86 (-3.51%) |
140.90 |
131.07 - 145.20 |
0.2745 times |
Tue 30 September 2025 |
139.77 (7.41%) |
128.85 |
128.85 - 144.00 |
0.3308 times |
Fri 29 August 2025 |
130.13 (-8.49%) |
141.28 |
128.16 - 148.80 |
0.1398 times |
Thu 31 July 2025 |
142.21 (-8.71%) |
159.00 |
137.76 - 160.00 |
0.6178 times |
Mon 30 June 2025 |
155.78 (32.64%) |
116.05 |
111.58 - 159.65 |
1.7595 times |
Fri 30 May 2025 |
117.45 (6.74%) |
110.03 |
101.50 - 124.00 |
0.4038 times |
Wed 30 April 2025 |
110.03 (5.55%) |
105.00 |
101.00 - 117.81 |
0.2522 times |
Fri 28 March 2025 |
104.24 (-8.94%) |
115.55 |
103.36 - 119.10 |
0.4699 times |
Fri 28 February 2025 |
114.47 (-9.62%) |
125.04 |
106.27 - 127.65 |
0.3767 times |
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value | | 5 day DMA | 86.05 | | 12 day DMA | 80.69 | | 20 day DMA | 73.26 | | 35 day DMA | 85.03 | | 50 day DMA | 100.39 | | 100 day DMA | 119.37 | | 150 day DMA | 126.13 | | 200 day DMA | 122.12 | EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.31 | 84.44 | 84.64 | | 12 day EMA | 81.16 | 80.63 | 80.01 | | 20 day EMA | 81.22 | 80.92 | 80.59 | | 35 day EMA | 90.88 | 91.28 | 91.71 | | 50 day EMA | 102.3 | 103.04 | 103.82 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.05 | 86.08 | 86.11 | | 12 day SMA | 80.69 | 79.81 | 77.92 | | 20 day SMA | 73.26 | 71.95 | 70.65 | | 35 day SMA | 85.03 | 86.48 | 88 | | 50 day SMA | 100.39 | 101.5 | 102.65 | | 100 day SMA | 119.37 | 120.01 | 120.64 | | 150 day SMA | 126.13 | 126.34 | 126.54 | | 200 day SMA | 122.12 | 122.27 | 122.45 |
|
|
