SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 120.2 and 131.67 | Daily Target 1 | 117.97 | | Daily Target 2 | 122.43 | | Daily Target 3 | 129.44333333333 | | Daily Target 4 | 133.9 | | Daily Target 5 | 140.91 |
Daily price and volume Smc Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
126.88 (-2.64%) |
127.00 |
124.99 - 136.46 |
4.1212 times |
Wed 29 January 2025 |
130.32 (4.31%) |
122.30 |
122.30 - 132.00 |
0.6447 times |
Tue 28 January 2025 |
124.94 (1.22%) |
123.72 |
120.59 - 127.84 |
0.6777 times |
Mon 27 January 2025 |
123.43 (0.68%) |
120.75 |
119.21 - 125.59 |
1.103 times |
Fri 24 January 2025 |
122.60 (-2.47%) |
126.40 |
121.10 - 126.89 |
0.5065 times |
Thu 23 January 2025 |
125.71 (0.74%) |
124.63 |
124.39 - 126.90 |
0.395 times |
Wed 22 January 2025 |
124.79 (-1.99%) |
126.35 |
122.50 - 129.49 |
0.5634 times |
Tue 21 January 2025 |
127.32 (-1.31%) |
128.20 |
126.81 - 130.82 |
0.6341 times |
Mon 20 January 2025 |
129.01 (1.19%) |
129.70 |
127.31 - 130.09 |
0.939 times |
Fri 17 January 2025 |
127.49 (-0.5%) |
128.00 |
125.10 - 128.80 |
0.4154 times |
Thu 16 January 2025 |
128.13 (0.61%) |
128.00 |
125.62 - 129.79 |
0.609 times |
Weekly price and charts SmcGlobal Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 123.05 and 140.3 | Weekly Target 1 | 110.27 | | Weekly Target 2 | 118.57 | | Weekly Target 3 | 127.51666666667 | | Weekly Target 4 | 135.82 | | Weekly Target 5 | 144.77 |
Weekly price and volumes for Smc Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
126.88 (3.49%) |
120.75 |
119.21 - 136.46 |
1.2168 times |
Fri 24 January 2025 |
122.60 (-3.84%) |
129.70 |
121.10 - 130.82 |
0.5647 times |
Fri 17 January 2025 |
127.49 (-1.12%) |
127.00 |
123.09 - 130.05 |
0.9017 times |
Fri 10 January 2025 |
128.94 (-7.56%) |
140.00 |
126.22 - 140.44 |
1.1955 times |
Fri 03 January 2025 |
139.48 (1.4%) |
138.10 |
133.50 - 141.00 |
0.913 times |
Fri 27 December 2024 |
137.56 (-5.05%) |
148.00 |
136.00 - 148.00 |
1.3237 times |
Fri 20 December 2024 |
144.87 (-3.52%) |
151.20 |
143.01 - 157.70 |
0.9211 times |
Fri 13 December 2024 |
150.16 (-2.01%) |
153.50 |
148.00 - 158.90 |
1.0946 times |
Fri 06 December 2024 |
153.24 (0.25%) |
152.86 |
148.02 - 155.95 |
0.8773 times |
Fri 29 November 2024 |
152.86 (5.15%) |
147.00 |
145.00 - 153.90 |
0.9916 times |
Fri 22 November 2024 |
145.38 (6.96%) |
137.25 |
133.00 - 148.00 |
1.3943 times |
Monthly price and charts SmcGlobal Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 112.15 and 133.94 | Monthly Target 1 | 107.24 | | Monthly Target 2 | 117.06 | | Monthly Target 3 | 129.03 | | Monthly Target 4 | 138.85 | | Monthly Target 5 | 150.82 |
Monthly price and volumes Smc Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
126.88 (-6.27%) |
136.20 |
119.21 - 141.00 |
0.2624 times |
Tue 31 December 2024 |
135.37 (-11.44%) |
152.86 |
133.50 - 158.90 |
0.2739 times |
Fri 29 November 2024 |
152.86 (8.44%) |
142.08 |
133.00 - 153.90 |
0.3207 times |
Thu 31 October 2024 |
140.96 (-10.36%) |
155.70 |
132.60 - 168.75 |
1.4386 times |
Mon 30 September 2024 |
157.25 (7.37%) |
146.60 |
143.80 - 168.00 |
1.1413 times |
Fri 30 August 2024 |
146.46 (-3.6%) |
152.00 |
139.91 - 153.58 |
0.6581 times |
Wed 31 July 2024 |
151.93 (-5.78%) |
161.20 |
144.10 - 166.70 |
0.7587 times |
Fri 28 June 2024 |
161.25 (0.16%) |
165.00 |
139.30 - 183.00 |
1.4614 times |
Fri 31 May 2024 |
161.00 (0.53%) |
161.60 |
148.10 - 180.15 |
2.1435 times |
Tue 30 April 2024 |
160.15 (28.27%) |
124.05 |
123.90 - 165.00 |
1.5414 times |
Thu 28 March 2024 |
124.85 (-4.37%) |
132.50 |
109.75 - 136.30 |
0.7145 times |
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value | | 5 day DMA | 125.63 | | 12 day DMA | 126.5 | | 20 day DMA | 128.42 | | 35 day DMA | 134.66 | | 50 day DMA | 139.6 | | 100 day DMA | 145.66 | | 150 day DMA | 147.56 | | 200 day DMA | 150.86 | EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.69 | 126.59 | 124.73 | | 12 day EMA | 127.22 | 127.28 | 126.73 | | 20 day EMA | 129.22 | 129.47 | 129.38 | | 35 day EMA | 133.52 | 133.91 | 134.12 | | 50 day EMA | 138.33 | 138.8 | 139.15 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.63 | 125.4 | 124.29 | | 12 day SMA | 126.5 | 126.61 | 126.14 | | 20 day SMA | 128.42 | 128.9 | 129.3 | | 35 day SMA | 134.66 | 135.41 | 136.1 | | 50 day SMA | 139.6 | 139.96 | 140.27 | | 100 day SMA | 145.66 | 145.85 | 146.04 | | 150 day SMA | 147.56 | 147.82 | 148.02 | | 200 day SMA | 150.86 | 150.95 | 151.05 |
|
|
