SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmartworksCoworking Strong Daily Stock price targets for SmartworksCoworking SMARTWORKS are 490.68 and 507.48 | Daily Target 1 | 478.15 | | Daily Target 2 | 486.4 | | Daily Target 3 | 494.95 | | Daily Target 4 | 503.2 | | Daily Target 5 | 511.75 |
Daily price and volume Smartworks Coworking
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
494.65 (1.11%) |
489.00 |
486.70 - 503.50 |
0.4329 times |
Fri 29 August 2025 |
489.20 (0.72%) |
482.30 |
481.10 - 493.00 |
0.6608 times |
Thu 28 August 2025 |
485.70 (-1.09%) |
486.60 |
474.75 - 493.80 |
0.3243 times |
Tue 26 August 2025 |
491.05 (0.11%) |
485.10 |
481.70 - 499.00 |
0.8002 times |
Mon 25 August 2025 |
490.50 (-0.12%) |
489.05 |
481.55 - 505.10 |
1.3021 times |
Fri 22 August 2025 |
491.10 (3.26%) |
471.10 |
469.70 - 498.70 |
1.9802 times |
Thu 21 August 2025 |
475.60 (-0.09%) |
476.00 |
469.30 - 485.70 |
0.7614 times |
Wed 20 August 2025 |
476.05 (-0.25%) |
482.00 |
470.85 - 486.00 |
0.8595 times |
Tue 19 August 2025 |
477.25 (4.1%) |
458.20 |
458.20 - 483.00 |
2.0371 times |
Mon 18 August 2025 |
458.45 (0.76%) |
455.00 |
452.90 - 477.45 |
0.8415 times |
Thu 14 August 2025 |
455.00 (-0.56%) |
452.00 |
451.50 - 458.90 |
0.3231 times |
Weekly price and charts SmartworksCoworking Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 490.68 and 507.48 | Weekly Target 1 | 478.15 | | Weekly Target 2 | 486.4 | | Weekly Target 3 | 494.95 | | Weekly Target 4 | 503.2 | | Weekly Target 5 | 511.75 |
Weekly price and volumes for Smartworks Coworking
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
494.65 (1.11%) |
489.00 |
486.70 - 503.50 |
0.0738 times |
Fri 29 August 2025 |
489.20 (-0.39%) |
489.05 |
474.75 - 505.10 |
0.526 times |
Fri 22 August 2025 |
491.10 (7.93%) |
455.00 |
452.90 - 498.70 |
1.104 times |
Thu 14 August 2025 |
455.00 (2.03%) |
445.00 |
437.00 - 469.90 |
0.7022 times |
Fri 08 August 2025 |
445.95 (4.93%) |
425.35 |
414.60 - 449.50 |
0.8536 times |
Fri 01 August 2025 |
425.00 (1.92%) |
417.00 |
392.70 - 434.45 |
0.9276 times |
Fri 25 July 2025 |
417.00 (0%) |
453.00 |
410.10 - 457.65 |
2.8128 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SmartworksCoworking Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 490.68 and 507.48 | Monthly Target 1 | 478.15 | | Monthly Target 2 | 486.4 | | Monthly Target 3 | 494.95 | | Monthly Target 4 | 503.2 | | Monthly Target 5 | 511.75 |
Monthly price and volumes Smartworks Coworking
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
494.65 (1.11%) |
489.00 |
486.70 - 503.50 |
0.0135 times |
Fri 29 August 2025 |
489.20 (14.97%) |
422.50 |
414.60 - 505.10 |
0.6148 times |
Thu 31 July 2025 |
425.50 (0%) |
435.00 |
392.70 - 469.25 |
2.3717 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS
DMA (daily moving average) of Smartworks Coworking SMARTWORKS
| DMA period | DMA value | | 5 day DMA | 490.22 | | 12 day DMA | 478.51 | | 20 day DMA | 462.72 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smartworks Coworking SMARTWORKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 489.15 | 486.4 | 485 | | 12 day EMA | 478.7 | 475.8 | 473.36 | | 20 day EMA | 466.95 | 464.04 | 461.39 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smartworks Coworking SMARTWORKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 490.22 | 489.51 | 486.79 | | 12 day SMA | 478.51 | 476.11 | 473.2 | | 20 day SMA | 462.72 | 459.26 | 455.83 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
