SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong Daily Stock price targets for SmartworksCoworking SMARTWORKS are 536.25 and 544.5

Daily Target 1529.92
Daily Target 2534.33
Daily Target 3538.16666666667
Daily Target 4542.58
Daily Target 5546.42

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Fri 28 August 2026 538.75 (-0.34%) 537.55 533.75 - 542.00 0.1135 times
Thu 27 August 2026 540.60 (-0.23%) 544.00 534.00 - 546.00 0.3283 times
Wed 26 August 2026 541.85 (0.3%) 542.00 539.00 - 549.40 0.2274 times
Tue 25 August 2026 540.25 (-1.86%) 554.00 534.00 - 567.90 3.2697 times
Mon 24 August 2026 550.50 (5.21%) 540.00 523.85 - 555.00 2.6541 times
Fri 21 August 2026 523.25 (2.34%) 514.00 512.15 - 529.70 0.6665 times
Thu 20 August 2026 511.30 (1.78%) 510.50 500.50 - 517.70 0.5879 times
Wed 19 August 2026 502.35 (-1.21%) 503.95 500.10 - 507.95 0.2157 times
Tue 18 August 2026 508.50 (2.74%) 495.00 491.60 - 515.70 0.86 times
Mon 17 August 2026 494.95 (1.27%) 489.00 486.15 - 499.00 1.0768 times
Fri 14 August 2026 488.75 (-0.8%) 496.30 486.10 - 500.00 0.7381 times

Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 509.28 and 553.33

Weekly Target 1499.45
Weekly Target 2519.1
Weekly Target 3543.5
Weekly Target 4563.15
Weekly Target 5587.55

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Fri 28 August 2026 538.75 (2.96%) 540.00 523.85 - 567.90 1.5155 times
Fri 21 August 2026 523.25 (7.06%) 489.00 486.15 - 529.70 0.7831 times
Fri 14 August 2026 488.75 (0.4%) 487.10 470.10 - 502.70 0.7606 times
Fri 07 August 2026 486.80 (3.46%) 478.85 466.60 - 498.40 0.4995 times
Fri 31 July 2026 470.50 (-2.5%) 481.70 464.15 - 495.00 0.926 times
Fri 24 July 2026 482.55 (5.94%) 458.00 452.55 - 515.00 3.7749 times
Fri 17 July 2026 455.50 (-2.19%) 466.40 452.90 - 478.00 0.2519 times
Fri 10 July 2026 465.70 (-1.86%) 474.55 450.05 - 481.95 0.2591 times
Fri 03 July 2026 474.55 (-3.06%) 489.00 471.10 - 511.80 0.658 times
Thu 25 June 2026 489.55 (5.78%) 465.60 461.90 - 495.00 0.5714 times
Fri 19 June 2026 462.80 (3.69%) 459.95 449.00 - 496.00 1.026 times

weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 502.68 and 603.98

Monthly Target 1423.12
Monthly Target 2480.93
Monthly Target 3524.41666666667
Monthly Target 4582.23
Monthly Target 5625.72

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Fri 28 August 2026 538.75 (14.51%) 478.85 466.60 - 567.90 1.2035 times
Fri 31 July 2026 470.50 (-3.22%) 484.90 450.05 - 515.00 1.8983 times
Tue 30 June 2026 486.15 (11.82%) 432.75 431.00 - 499.00 0.7972 times
Fri 29 May 2026 434.75 (0.52%) 433.00 418.00 - 479.70 0.7365 times
Thu 30 April 2026 432.50 (16.12%) 381.50 368.00 - 475.00 1.2105 times
Mon 30 March 2026 372.45 (-9.17%) 409.90 361.50 - 417.00 0.7908 times
Fri 27 February 2026 410.05 (-11.38%) 462.70 388.00 - 476.25 0.7361 times
Fri 30 January 2026 462.70 (-6.48%) 498.70 430.00 - 528.25 0.7765 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.7848 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 1.0658 times
Fri 31 October 2025 579.65 (3.19%) 559.10 532.05 - 617.90 1.278 times

monthly chart SmartworksCoworking

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 542.39
12 day DMA 519.48
20 day DMA 504.22
35 day DMA 492.43
50 day DMA 486.92
100 day DMA 463.79
150 day DMA 449.21
200 day DMA 460.31

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA536.68535.64533.16
12 day EMA522.95520.08516.35
20 day EMA511.88509.05505.73
35 day EMA499.99497.71495.18
50 day EMA490.86488.91486.8

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA542.39539.29533.43
12 day SMA519.48515.29510.08
20 day SMA504.22500.81497.23
35 day SMA492.43490.34487.98
50 day SMA486.92485.59484.19
100 day SMA463.79462.24460.58
150 day SMA449.21448.59447.95
200 day SMA460.31460.51460.81
Back to top | Use Dark Theme