SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong Daily Stock price targets for SmartworksCoworking SMARTWORKS are 458.2 and 467.65

Daily Target 1456.32
Daily Target 2460.08
Daily Target 3465.76666666667
Daily Target 4469.53
Daily Target 5475.22

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Thu 16 July 2026 463.85 (-0.05%) 470.05 462.00 - 471.45 0.8145 times
Wed 15 July 2026 464.10 (-1.33%) 473.85 459.90 - 473.85 0.7979 times
Tue 14 July 2026 470.35 (-0.83%) 476.45 465.00 - 478.00 1.3624 times
Mon 13 July 2026 474.30 (1.85%) 466.40 465.70 - 476.85 0.6043 times
Fri 10 July 2026 465.70 (1.68%) 458.00 455.55 - 474.00 0.7968 times
Thu 09 July 2026 458.00 (1.16%) 453.90 450.40 - 464.80 0.9088 times
Wed 08 July 2026 452.75 (-2.63%) 465.00 450.05 - 472.00 0.8903 times
Tue 07 July 2026 465.00 (-1.7%) 481.95 461.10 - 481.95 0.8399 times
Mon 06 July 2026 473.05 (-0.32%) 474.55 470.10 - 480.00 0.9647 times
Fri 03 July 2026 474.55 (-1.36%) 491.60 471.10 - 491.60 2.0204 times
Thu 02 July 2026 481.10 (-2.07%) 490.00 478.00 - 496.00 1.9196 times

Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 452.83 and 470.93

Weekly Target 1449.15
Weekly Target 2456.5
Weekly Target 3467.25
Weekly Target 4474.6
Weekly Target 5485.35

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Thu 16 July 2026 463.85 (-0.4%) 466.40 459.90 - 478.00 0.4571 times
Fri 10 July 2026 465.70 (-1.86%) 474.55 450.05 - 481.95 0.562 times
Fri 03 July 2026 474.55 (-3.06%) 489.00 471.10 - 511.80 1.4268 times
Thu 25 June 2026 489.55 (5.78%) 465.60 461.90 - 495.00 1.2392 times
Fri 19 June 2026 462.80 (3.69%) 459.95 449.00 - 496.00 2.2249 times
Fri 12 June 2026 446.35 (-1.49%) 450.00 439.00 - 469.00 0.3838 times
Fri 05 June 2026 453.10 (4.22%) 432.75 431.00 - 457.30 0.7076 times
Fri 29 May 2026 434.75 (-3.64%) 448.95 431.00 - 469.40 1.0205 times
Fri 22 May 2026 451.15 (3.14%) 438.45 418.00 - 456.00 0.8735 times
Fri 15 May 2026 437.40 (-4.87%) 458.60 422.25 - 465.60 1.1047 times
Fri 08 May 2026 459.80 (6.31%) 433.00 431.20 - 479.70 1.7243 times

weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 426.08 and 487.83

Monthly Target 1413.48
Monthly Target 2438.67
Monthly Target 3475.23333333333
Monthly Target 4500.42
Monthly Target 5536.98

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Thu 16 July 2026 463.85 (-4.59%) 484.90 450.05 - 511.80 0.3479 times
Tue 30 June 2026 486.15 (11.82%) 432.75 431.00 - 499.00 0.9411 times
Fri 29 May 2026 434.75 (0.52%) 433.00 418.00 - 479.70 0.8695 times
Thu 30 April 2026 432.50 (16.12%) 381.50 368.00 - 475.00 1.4291 times
Mon 30 March 2026 372.45 (-9.17%) 409.90 361.50 - 417.00 0.9335 times
Fri 27 February 2026 410.05 (-11.38%) 462.70 388.00 - 476.25 0.8689 times
Fri 30 January 2026 462.70 (-6.48%) 498.70 430.00 - 528.25 0.9166 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.9265 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 1.2582 times
Fri 31 October 2025 579.65 (3.19%) 559.10 532.05 - 617.90 1.5087 times
Tue 30 September 2025 561.75 (14.83%) 489.00 486.70 - 586.00 2.7591 times

monthly chart SmartworksCoworking

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 467.66
12 day DMA 469.5
20 day DMA 472.79
35 day DMA 463.89
50 day DMA 458.35
100 day DMA 433.88
150 day DMA 443.94
200 day DMA 471.77

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA466.04467.13468.64
12 day EMA468.15468.93469.81
20 day EMA467.89468.31468.75
35 day EMA463.81463.81463.79
50 day EMA457.93457.69457.43

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA467.66466.49464.22
12 day SMA469.5471.36473.71
20 day SMA472.79473.14474.01
35 day SMA463.89463.52463.31
50 day SMA458.35458.17458.04
100 day SMA433.88433.66433.59
150 day SMA443.94443.87443.81
200 day SMA471.77472.16472.56
Back to top | Use Dark Theme