SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong Daily Stock price targets for SmartworksCoworking SMARTWORKS are 418.1 and 447.65

Daily Target 1412.55
Daily Target 2423.65
Daily Target 3442.1
Daily Target 4453.2
Daily Target 5471.65

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Fri 29 May 2026 434.75 (-3.43%) 450.20 431.00 - 460.55 0.7867 times
Wed 27 May 2026 450.20 (-0.14%) 442.30 442.30 - 458.40 0.6811 times
Tue 26 May 2026 450.85 (-1.3%) 452.90 449.50 - 466.25 0.9284 times
Mon 25 May 2026 456.80 (1.25%) 448.95 447.45 - 469.40 2.6275 times
Fri 22 May 2026 451.15 (1.93%) 446.90 446.00 - 456.00 1.451 times
Thu 21 May 2026 442.60 (-0.06%) 442.35 437.05 - 451.70 0.8999 times
Wed 20 May 2026 442.85 (3.11%) 429.65 423.80 - 447.00 0.3048 times
Tue 19 May 2026 429.50 (2.3%) 419.85 419.00 - 434.00 0.4971 times
Mon 18 May 2026 419.85 (-4.01%) 438.45 418.00 - 441.05 1.1472 times
Fri 15 May 2026 437.40 (-0.27%) 438.60 432.00 - 450.05 0.6764 times
Thu 14 May 2026 438.60 (-1.38%) 446.65 436.15 - 459.00 1.7566 times

Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 413.68 and 452.08

Weekly Target 1406.65
Weekly Target 2420.7
Weekly Target 3445.05
Weekly Target 4459.1
Weekly Target 5483.45

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Fri 29 May 2026 434.75 (-3.64%) 448.95 431.00 - 469.40 0.6959 times
Fri 22 May 2026 451.15 (3.14%) 438.45 418.00 - 456.00 0.5956 times
Fri 15 May 2026 437.40 (-4.87%) 458.60 422.25 - 465.60 0.7532 times
Fri 08 May 2026 459.80 (6.31%) 433.00 431.20 - 479.70 1.1757 times
Thu 30 April 2026 432.50 (1.72%) 425.00 417.10 - 475.00 2.5959 times
Fri 24 April 2026 425.20 (-1.68%) 438.90 419.00 - 454.20 0.8621 times
Fri 17 April 2026 432.45 (6.74%) 396.60 396.60 - 434.00 1.0913 times
Fri 10 April 2026 405.15 (8.07%) 374.00 368.00 - 411.00 0.4674 times
Thu 02 April 2026 374.90 (-2.67%) 380.05 361.50 - 393.00 0.5745 times
Fri 27 March 2026 385.20 (-2.1%) 387.00 371.00 - 399.05 1.1884 times
Fri 20 March 2026 393.45 (2.01%) 387.70 375.55 - 411.00 0.5969 times

weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 426.38 and 488.08

Monthly Target 1382.45
Monthly Target 2408.6
Monthly Target 3444.15
Monthly Target 4470.3
Monthly Target 5505.85

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Fri 29 May 2026 434.75 (0.52%) 433.00 418.00 - 479.70 0.5382 times
Thu 30 April 2026 432.50 (16.12%) 381.50 368.00 - 475.00 0.8846 times
Mon 30 March 2026 372.45 (-9.17%) 409.90 361.50 - 417.00 0.5779 times
Fri 27 February 2026 410.05 (-11.38%) 462.70 388.00 - 476.25 0.5379 times
Fri 30 January 2026 462.70 (-6.48%) 498.70 430.00 - 528.25 0.5674 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.5735 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 0.7788 times
Fri 31 October 2025 579.65 (3.19%) 559.10 532.05 - 617.90 0.9339 times
Tue 30 September 2025 561.75 (14.83%) 489.00 486.70 - 586.00 1.7079 times
Fri 29 August 2025 489.20 (14.97%) 422.50 414.60 - 505.10 2.8998 times
Thu 31 July 2025 425.50 (0%) 435.00 392.70 - 469.25 11.1857 times

monthly chart SmartworksCoworking

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 448.75
12 day DMA 441.61
20 day DMA 445.56
35 day DMA 436.64
50 day DMA 421.05
100 day DMA 433.57
150 day DMA 462.23
200 day DMA 476.3

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA444.29449.06448.49
12 day EMA443.76445.4444.53
20 day EMA441.16441.83440.95
35 day EMA431.54431.35430.24
50 day EMA421.49420.95419.76

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA448.75450.32448.85
12 day SMA441.61441.08441.57
20 day SMA445.56445.77444.61
35 day SMA436.64435.16433.26
50 day SMA421.05420.22418.97
100 day SMA433.57433.99434.23
150 day SMA462.23462.96463.6
200 day SMA476.3476.25476.12
Back to top | Use Dark Theme