SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong Daily Stock price targets for SmartworksCoworking SMARTWORKS are 464.03 and 472.13

Daily Target 1462.35
Daily Target 2465.7
Daily Target 3470.45
Daily Target 4473.8
Daily Target 5478.55

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Thu 15 October 2026 469.05 (-0.49%) 474.00 467.10 - 475.20 0.4957 times
Wed 14 October 2026 471.35 (-0.45%) 473.20 470.00 - 483.60 0.4486 times
Tue 13 October 2026 473.50 (0.33%) 475.60 470.50 - 480.00 1.7679 times
Mon 12 October 2026 471.95 (-0.5%) 471.00 470.05 - 484.95 0.4316 times
Fri 09 October 2026 474.30 (-1.67%) 490.00 473.00 - 490.00 0.8867 times
Thu 08 October 2026 482.35 (-1.43%) 490.95 479.00 - 493.00 1.5467 times
Wed 07 October 2026 489.35 (-2.89%) 507.95 487.05 - 507.95 0.9901 times
Tue 06 October 2026 503.90 (1.23%) 501.00 497.35 - 513.85 1.7428 times
Mon 05 October 2026 497.80 (-2.52%) 515.00 496.10 - 515.00 0.9606 times
Thu 01 October 2026 510.65 (-1.77%) 519.95 499.45 - 529.45 0.7293 times
Wed 30 September 2026 519.85 (1.09%) 528.95 515.15 - 538.65 1.4799 times

Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 459.15 and 477

Weekly Target 1455.85
Weekly Target 2462.45
Weekly Target 3473.7
Weekly Target 4480.3
Weekly Target 5491.55

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Thu 15 October 2026 469.05 (-1.11%) 471.00 467.10 - 484.95 0.4941 times
Fri 09 October 2026 474.30 (-7.12%) 515.00 473.00 - 515.00 0.9629 times
Thu 01 October 2026 510.65 (-3.63%) 528.00 499.45 - 538.65 0.8474 times
Fri 25 September 2026 529.90 (-3.19%) 551.00 526.20 - 557.90 0.7573 times
Fri 18 September 2026 547.35 (3.13%) 539.00 503.30 - 560.95 0.9265 times
Fri 11 September 2026 530.75 (-1.99%) 547.00 521.10 - 558.00 0.8633 times
Fri 04 September 2026 541.50 (0.51%) 538.75 522.00 - 548.80 0.5136 times
Fri 28 August 2026 538.75 (2.96%) 540.00 523.85 - 567.90 2.2961 times
Fri 21 August 2026 523.25 (7.06%) 489.00 486.15 - 529.70 1.1865 times
Fri 14 August 2026 488.75 (0.4%) 487.10 470.10 - 502.70 1.1523 times
Fri 07 August 2026 486.80 (3.46%) 478.85 466.60 - 498.40 0.7568 times

weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 436.9 and 499.25

Monthly Target 1426.18
Monthly Target 2447.62
Monthly Target 3488.53333333333
Monthly Target 4509.97
Monthly Target 5550.88

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Thu 15 October 2026 469.05 (-9.77%) 519.95 467.10 - 529.45 0.3753 times
Wed 30 September 2026 519.85 (-3.29%) 536.00 499.70 - 560.95 0.8949 times
Mon 31 August 2026 537.55 (14.25%) 478.85 466.60 - 567.90 1.2986 times
Fri 31 July 2026 470.50 (-3.22%) 484.90 450.05 - 515.00 2.031 times
Tue 30 June 2026 486.15 (11.82%) 432.75 431.00 - 499.00 0.8528 times
Fri 29 May 2026 434.75 (0.52%) 433.00 418.00 - 479.70 0.788 times
Thu 30 April 2026 432.50 (16.12%) 381.50 368.00 - 475.00 1.2951 times
Mon 30 March 2026 372.45 (-9.17%) 409.90 361.50 - 417.00 0.846 times
Fri 27 February 2026 410.05 (-11.38%) 462.70 388.00 - 476.25 0.7875 times
Fri 30 January 2026 462.70 (-6.48%) 498.70 430.00 - 528.25 0.8307 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.8397 times

monthly chart SmartworksCoworking

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 472.03
12 day DMA 489.86
20 day DMA 507.56
35 day DMA 519.4
50 day DMA 513.68
100 day DMA 490.64
150 day DMA 465.92
200 day DMA 462.6

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA474.36477.02479.86
12 day EMA487.83491.24494.85
20 day EMA497.79500.81503.91
35 day EMA503.23505.24507.24
50 day EMA506.4507.92509.41

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA472.03474.69478.29
12 day SMA489.86493.41498.29
20 day SMA507.56510.12512.49
35 day SMA519.4521.43523.7
50 day SMA513.68513.83514.04
100 day SMA490.64490.46490.17
150 day SMA465.92465.48464.91
200 day SMA462.6462.58462.56
Back to top | Use Dark Theme