SmartlinkHoldings SMARTLINK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Holdings SMARTLINK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartlinkHoldings

Strong Daily Stock price targets for SmartlinkHoldings SMARTLINK_BE are 210.55 and 220.54

Daily Target 1203.37
Daily Target 2207.74
Daily Target 3213.36333333333
Daily Target 4217.73
Daily Target 5223.35

Daily price and volume Smartlink Holdings

Date Closing Open Range Volume
Thu 01 October 2026 212.10 (4.24%) 209.00 209.00 - 218.99 2.1373 times
Tue 29 September 2026 203.47 (-2.43%) 209.00 203.00 - 216.94 0.7457 times
Mon 28 September 2026 208.53 (-3.2%) 215.11 205.25 - 215.11 1.8988 times
Fri 25 September 2026 215.43 (-1.1%) 220.00 215.05 - 222.40 0.4492 times
Thu 24 September 2026 217.82 (-0.3%) 216.00 214.05 - 224.40 0.242 times
Wed 23 September 2026 218.48 (-2.45%) 225.10 217.05 - 225.10 0.9208 times
Tue 22 September 2026 223.97 (4.87%) 212.51 212.51 - 224.00 1.3016 times
Mon 21 September 2026 213.57 (-3.12%) 220.00 213.00 - 220.00 0.8823 times
Fri 18 September 2026 220.45 (2.82%) 213.62 213.62 - 220.45 0.4983 times
Thu 17 September 2026 214.41 (-3.67%) 223.00 213.55 - 223.00 0.924 times
Wed 16 September 2026 222.57 (-4.64%) 227.00 221.74 - 230.00 5.0025 times

Daily chart SmartlinkHoldings

Weekly price and charts SmartlinkHoldings

Strong weekly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 199.56 and 215.55

Weekly Target 1195.37
Weekly Target 2203.74
Weekly Target 3211.36333333333
Weekly Target 4219.73
Weekly Target 5227.35

Weekly price and volumes for Smartlink Holdings

Date Closing Open Range Volume
Thu 01 October 2026 212.10 (-1.55%) 215.11 203.00 - 218.99 0.5075 times
Fri 25 September 2026 215.43 (-2.28%) 220.00 212.51 - 225.10 0.4029 times
Fri 18 September 2026 220.45 (-4.28%) 233.30 213.55 - 241.81 1.6562 times
Fri 11 September 2026 230.30 (7.71%) 218.09 203.61 - 230.54 1.6593 times
Fri 04 September 2026 213.81 (-5.81%) 229.45 205.00 - 233.00 1.4458 times
Fri 28 August 2026 227.00 (0.3%) 226.10 218.15 - 230.00 0.4887 times
Fri 21 August 2026 226.31 (0.35%) 225.51 221.25 - 231.95 0.7042 times
Fri 14 August 2026 225.51 (4.8%) 209.05 209.05 - 232.05 1.2134 times
Fri 07 August 2026 215.19 (7.38%) 207.00 207.00 - 231.98 1.2403 times
Fri 31 July 2026 200.40 (-0.74%) 201.90 198.00 - 215.00 0.6816 times
Fri 24 July 2026 201.90 (-3.01%) 211.49 200.25 - 225.90 2.2342 times

weekly chart SmartlinkHoldings

Monthly price and charts SmartlinkHoldings

Strong monthly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 210.55 and 220.54

Monthly Target 1203.37
Monthly Target 2207.74
Monthly Target 3213.36333333333
Monthly Target 4217.73
Monthly Target 5223.35

Monthly price and volumes Smartlink Holdings

Date Closing Open Range Volume
Thu 01 October 2026 212.10 (4.24%) 209.00 209.00 - 218.99 0.0498 times
Tue 29 September 2026 203.47 (-6.03%) 216.00 203.00 - 241.81 1.0501 times
Mon 31 August 2026 216.52 (8.04%) 207.00 207.00 - 233.00 0.9474 times
Fri 31 July 2026 200.40 (11.32%) 181.90 171.01 - 225.90 1.9167 times
Tue 30 June 2026 180.02 (12.15%) 160.52 148.00 - 188.90 1.1358 times
Fri 29 May 2026 160.52 (3.75%) 163.33 151.00 - 169.80 0.8105 times
Fri 21 February 2025 154.72 (-13.91%) 186.00 149.89 - 186.00 0.7771 times
Fri 31 January 2025 179.71 (-8.36%) 196.15 160.00 - 204.99 1.4805 times
Tue 31 December 2024 196.10 (-1.7%) 199.61 196.10 - 229.65 0.5783 times
Fri 29 November 2024 199.50 (-13.51%) 230.65 186.00 - 240.90 1.2538 times
Thu 31 October 2024 230.65 (-7.74%) 250.00 217.30 - 267.80 0.7986 times

monthly chart SmartlinkHoldings

DMA SMA EMA moving averages of Smartlink Holdings SMARTLINK_BE

DMA (daily moving average) of Smartlink Holdings SMARTLINK_BE

DMA period DMA value
5 day DMA 211.47
12 day DMA 217.02
20 day DMA 215.88
35 day DMA 218.8
50 day DMA 216.83
100 day DMA 194.06
150 day DMA 193.73
200 day DMA 202.4

EMA (exponential moving average) of Smartlink Holdings SMARTLINK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA211.34210.96214.71
12 day EMA214.46214.89216.97
20 day EMA215.78216.17217.51
35 day EMA215.84216.06216.8
50 day EMA215.68215.83216.33

SMA (simple moving average) of Smartlink Holdings SMARTLINK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA211.47212.75216.85
12 day SMA217.02218.53219.88
20 day SMA215.88215.99216.65
35 day SMA218.8218.86219.27
50 day SMA216.83217.04217.28
100 day SMA194.06193.64193.38
150 day SMA193.73193.78193.82
200 day SMA202.4202.66203
Back to top | Use Dark Theme