Login or Join
HomepageSmartlinkHoldings SMARTLINK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Holdings SMARTLINK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmartlinkHoldings
Strong Daily Stock price targets for SmartlinkHoldings SMARTLINK_BE are 162.9 and 170.5
| Daily Target 1 | 157.56 |
| Daily Target 2 | 160.63 |
| Daily Target 3 | 165.16333333333 |
| Daily Target 4 | 168.23 |
| Daily Target 5 | 172.76 |
Daily price and volume Smartlink Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 163.69 (5.8%) | 163.33 | 162.10 - 169.70 | 0.9067 times | Fri 21 February 2025 | 154.72 (-1.01%) | 156.50 | 154.00 - 160.00 | 0.8488 times | Thu 20 February 2025 | 156.30 (0.28%) | 156.00 | 150.50 - 160.00 | 1.2746 times | Wed 19 February 2025 | 155.86 (-1.22%) | 149.89 | 149.89 - 159.97 | 1.4546 times | Tue 18 February 2025 | 157.78 (-5%) | 166.09 | 157.78 - 167.97 | 0.6231 times | Mon 17 February 2025 | 166.09 (-0.79%) | 171.61 | 161.02 - 171.61 | 1.6426 times | Fri 14 February 2025 | 167.42 (2.06%) | 167.95 | 158.00 - 169.95 | 0.372 times | Thu 13 February 2025 | 164.04 (-3.09%) | 168.00 | 161.21 - 174.99 | 0.319 times | Wed 12 February 2025 | 169.27 (-5%) | 176.77 | 169.27 - 176.77 | 1.1187 times | Tue 11 February 2025 | 178.18 (2.69%) | 182.19 | 172.00 - 182.19 | 1.4398 times | Mon 10 February 2025 | 173.52 (-0.61%) | 182.44 | 173.51 - 182.44 | 0.1476 times |
Weekly price and charts SmartlinkHoldings
Strong weekly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 162.9 and 170.5
| Weekly Target 1 | 157.56 |
| Weekly Target 2 | 160.63 |
| Weekly Target 3 | 165.16333333333 |
| Weekly Target 4 | 168.23 |
| Weekly Target 5 | 172.76 |
Weekly price and volumes for Smartlink Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 163.69 (5.8%) | 163.33 | 162.10 - 169.70 | 0.2719 times | Fri 21 February 2025 | 154.72 (-7.59%) | 171.61 | 149.89 - 171.61 | 1.7521 times | Fri 14 February 2025 | 167.42 (-4.11%) | 182.44 | 158.00 - 182.44 | 1.0186 times | Fri 07 February 2025 | 174.59 (-2.85%) | 186.00 | 171.10 - 186.00 | 0.4607 times | Fri 31 January 2025 | 179.71 (-0.13%) | 179.95 | 160.00 - 179.95 | 1.0809 times | Fri 24 January 2025 | 179.95 (-6.29%) | 192.00 | 172.05 - 194.00 | 1.031 times | Fri 17 January 2025 | 192.02 (1.16%) | 190.00 | 178.00 - 204.99 | 3.2806 times | Fri 10 January 2025 | 189.81 (-3.16%) | 196.00 | 188.01 - 196.00 | 0.4317 times | Fri 03 January 2025 | 196.00 (-4.02%) | 200.20 | 192.05 - 200.20 | 0.478 times | Fri 27 December 2024 | 204.20 (-2.76%) | 205.80 | 197.64 - 207.88 | 0.1945 times | Fri 20 December 2024 | 210.00 (2.83%) | 204.22 | 204.22 - 216.70 | 0.8014 times |
Monthly price and charts SmartlinkHoldings
Strong monthly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 162.9 and 170.5
| Monthly Target 1 | 157.56 |
| Monthly Target 2 | 160.63 |
| Monthly Target 3 | 165.16333333333 |
| Monthly Target 4 | 168.23 |
| Monthly Target 5 | 172.76 |
Monthly price and volumes Smartlink Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 163.69 (5.8%) | 163.33 | 162.10 - 169.70 | 0.0484 times | Fri 21 February 2025 | 154.72 (-13.91%) | 186.00 | 149.89 - 186.00 | 0.5755 times | Fri 31 January 2025 | 179.71 (-8.36%) | 196.15 | 160.00 - 204.99 | 1.0964 times | Tue 31 December 2024 | 196.10 (-1.7%) | 199.61 | 196.10 - 229.65 | 0.4283 times | Fri 29 November 2024 | 199.50 (-13.51%) | 230.65 | 186.00 - 240.90 | 0.9285 times | Thu 31 October 2024 | 230.65 (-7.74%) | 250.00 | 217.30 - 267.80 | 0.5914 times | Fri 30 August 2024 | 250.00 (-17.79%) | 303.00 | 222.10 - 303.75 | 1.5121 times | Wed 31 July 2024 | 304.10 (8.7%) | 289.30 | 279.00 - 336.00 | 1.185 times | Fri 28 June 2024 | 279.75 (2.81%) | 278.00 | 252.00 - 313.95 | 1.5536 times | Fri 31 May 2024 | 272.10 (211.15%) | 317.00 | 268.00 - 324.00 | 2.0808 times | Mon 01 February 2021 | 87.45 (0.17%) | 86.60 | 86.55 - 88.00 | 0.0205 times |
Indicator Analysis of SmartlinkHoldings
Please login to view indicator analysis. or View indicator analysis of SmartlinkHoldings SMARTLINK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink Holdings SMARTLINK_BE
DMA (daily moving average) of Smartlink Holdings SMARTLINK_BE
| DMA period | DMA value |
| 5 day DMA | 157.67 |
| 12 day DMA | 165.12 |
| 20 day DMA | 168.1 |
| 35 day DMA | 176.23 |
| 50 day DMA | 184.28 |
| 100 day DMA | 203.72 |
| 150 day DMA | 232.14 |
| 200 day DMA | 216.89 |
EMA (exponential moving average) of Smartlink Holdings SMARTLINK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.04 | 158.22 | 159.97 |
| 12 day EMA | 163.91 | 163.95 | 165.63 |
| 20 day EMA | 168.31 | 168.8 | 170.28 |
| 35 day EMA | 176.3 | 177.04 | 178.35 |
| 50 day EMA | 183.91 | 184.74 | 185.96 |
SMA (simple moving average) of Smartlink Holdings SMARTLINK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.67 | 158.15 | 160.69 |
| 12 day SMA | 165.12 | 166.06 | 167.75 |
| 20 day SMA | 168.1 | 168.46 | 169.72 |
| 35 day SMA | 176.23 | 177.05 | 178.23 |
| 50 day SMA | 184.28 | 185.09 | 186.16 |
| 100 day SMA | 203.72 | 204.65 | 205.64 |
| 150 day SMA | 232.14 | 232.97 | 233.89 |
| 200 day SMA | 216.89 | 216.53 | 216.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.