SmartlinkHoldings SMARTLINK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Holdings SMARTLINK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartlinkHoldings

Strong Daily Stock price targets for SmartlinkHoldings SMARTLINK_BE are 168.31 and 177.85

Daily Target 1166.45
Daily Target 2170.17
Daily Target 3175.98666666667
Daily Target 4179.71
Daily Target 5185.53

Daily price and volume Smartlink Holdings

Date Closing Open Range Volume
Fri 03 July 2026 173.90 (-2.65%) 178.00 172.26 - 181.80 1.1873 times
Thu 02 July 2026 178.64 (-0.28%) 176.01 176.01 - 182.25 0.3074 times
Wed 01 July 2026 179.14 (-0.49%) 181.90 174.26 - 188.00 1.1016 times
Tue 30 June 2026 180.02 (4.86%) 171.67 171.67 - 180.25 1.2647 times
Mon 29 June 2026 171.67 (-4.24%) 171.36 170.40 - 179.72 0.9776 times
Thu 25 June 2026 179.27 (0.7%) 183.00 172.35 - 183.00 0.5497 times
Wed 24 June 2026 178.03 (-1.26%) 182.10 177.00 - 188.90 1.5711 times
Tue 23 June 2026 180.30 (1.96%) 177.00 171.20 - 184.00 0.8656 times
Mon 22 June 2026 176.83 (4.4%) 172.55 172.55 - 177.83 1.9724 times
Fri 19 June 2026 169.37 (1.12%) 167.50 165.15 - 169.90 0.2026 times
Thu 18 June 2026 167.50 (1.52%) 167.00 165.50 - 169.50 1.1116 times

Daily chart SmartlinkHoldings

Weekly price and charts SmartlinkHoldings

Strong weekly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 172.15 and 189.75

Weekly Target 1159.83
Weekly Target 2166.87
Weekly Target 3177.43333333333
Weekly Target 4184.47
Weekly Target 5195.03

Weekly price and volumes for Smartlink Holdings

Date Closing Open Range Volume
Fri 03 July 2026 173.90 (-3%) 171.36 170.40 - 188.00 1.0178 times
Thu 25 June 2026 179.27 (5.85%) 172.55 171.20 - 188.90 1.0431 times
Fri 19 June 2026 169.37 (2.04%) 167.00 161.10 - 172.55 0.6297 times
Fri 12 June 2026 165.99 (4.36%) 163.00 152.50 - 170.00 0.9562 times
Fri 05 June 2026 159.05 (-0.92%) 160.52 148.00 - 166.00 0.842 times
Fri 29 May 2026 160.52 (1.89%) 156.99 151.00 - 164.80 1.0101 times
Fri 22 May 2026 157.55 (1.83%) 163.33 156.27 - 169.80 1.8034 times
Fri 21 February 2025 154.72 (-7.59%) 171.61 149.89 - 171.61 1.4627 times
Fri 14 February 2025 167.42 (-4.11%) 182.44 158.00 - 182.44 0.8503 times
Fri 07 February 2025 174.59 (-2.85%) 186.00 171.10 - 186.00 0.3846 times
Fri 31 January 2025 179.71 (-0.13%) 179.95 160.00 - 179.95 0.9024 times

weekly chart SmartlinkHoldings

Monthly price and charts SmartlinkHoldings

Strong monthly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 165.21 and 180.95

Monthly Target 1162.31
Monthly Target 2168.11
Monthly Target 3178.05333333333
Monthly Target 4183.85
Monthly Target 5193.79

Monthly price and volumes Smartlink Holdings

Date Closing Open Range Volume
Fri 03 July 2026 173.90 (-3.4%) 181.90 172.26 - 188.00 0.1479 times
Tue 30 June 2026 180.02 (12.15%) 160.52 148.00 - 188.90 1.0681 times
Fri 29 May 2026 160.52 (3.75%) 163.33 151.00 - 169.80 0.7622 times
Fri 21 February 2025 154.72 (-13.91%) 186.00 149.89 - 186.00 0.7308 times
Fri 31 January 2025 179.71 (-8.36%) 196.15 160.00 - 204.99 1.3923 times
Tue 31 December 2024 196.10 (-1.7%) 199.61 196.10 - 229.65 0.5439 times
Fri 29 November 2024 199.50 (-13.51%) 230.65 186.00 - 240.90 1.179 times
Thu 31 October 2024 230.65 (-7.74%) 250.00 217.30 - 267.80 0.751 times
Fri 30 August 2024 250.00 (-17.79%) 303.00 222.10 - 303.75 1.9201 times
Wed 31 July 2024 304.10 (8.7%) 289.30 279.00 - 336.00 1.5048 times
Fri 28 June 2024 279.75 (2.81%) 278.00 252.00 - 313.95 1.9728 times

monthly chart SmartlinkHoldings

DMA SMA EMA moving averages of Smartlink Holdings SMARTLINK_BE

DMA (daily moving average) of Smartlink Holdings SMARTLINK_BE

DMA period DMA value
5 day DMA 176.67
12 day DMA 174.97
20 day DMA 170.22
35 day DMA 164.88
50 day DMA 166.79
100 day DMA 182.31
150 day DMA 204.37
200 day DMA 226.79

EMA (exponential moving average) of Smartlink Holdings SMARTLINK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA176.52177.83177.43
12 day EMA174.35174.43173.67
20 day EMA171.74171.51170.76
35 day EMA170.17169.95169.44
50 day EMA168.35168.12167.69

SMA (simple moving average) of Smartlink Holdings SMARTLINK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA176.67177.75177.63
12 day SMA174.97174.26173.08
20 day SMA170.22169.43168.15
35 day SMA164.88164.42164.06
50 day SMA166.79166.56166.41
100 day SMA182.31182.53182.73
150 day SMA204.37205.2205.96
200 day SMA226.79227.42228.07
Back to top | Use Dark Theme