SmartlinkHoldings SMARTLINK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Holdings SMARTLINK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartlinkHoldings

Strong Daily Stock price targets for SmartlinkHoldings SMARTLINK_BE are 217.66 and 227.86

Daily Target 1215.62
Daily Target 2219.69
Daily Target 3225.82
Daily Target 4229.89
Daily Target 5236.02

Daily price and volume Smartlink Holdings

Date Closing Open Range Volume
Mon 17 August 2026 223.76 (-0.78%) 225.51 221.75 - 231.95 0.5131 times
Fri 14 August 2026 225.51 (2.04%) 220.00 220.00 - 232.05 1.4555 times
Thu 13 August 2026 221.00 (1.13%) 222.45 215.00 - 225.50 2.0065 times
Wed 12 August 2026 218.54 (2.1%) 217.50 214.10 - 223.00 0.3489 times
Tue 11 August 2026 214.05 (-1.81%) 225.00 212.00 - 225.00 0.7617 times
Mon 10 August 2026 218.00 (1.31%) 209.05 209.05 - 219.21 0.3839 times
Fri 07 August 2026 215.19 (-2.4%) 220.00 212.65 - 222.00 0.92 times
Thu 06 August 2026 220.48 (-4.38%) 230.59 219.90 - 230.59 0.8362 times
Wed 05 August 2026 230.59 (4.37%) 231.98 223.00 - 231.98 2.4116 times
Tue 04 August 2026 220.94 (5%) 220.90 220.90 - 220.94 0.3625 times
Mon 03 August 2026 210.42 (5%) 207.00 207.00 - 210.42 0.5362 times

Daily chart SmartlinkHoldings

Weekly price and charts SmartlinkHoldings

Strong weekly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 217.66 and 227.86

Weekly Target 1215.62
Weekly Target 2219.69
Weekly Target 3225.82
Weekly Target 4229.89
Weekly Target 5236.02

Weekly price and volumes for Smartlink Holdings

Date Closing Open Range Volume
Mon 17 August 2026 223.76 (-0.78%) 225.51 221.75 - 231.95 0.089 times
Fri 14 August 2026 225.51 (4.8%) 209.05 209.05 - 232.05 0.8597 times
Fri 07 August 2026 215.19 (7.38%) 207.00 207.00 - 231.98 0.8788 times
Fri 31 July 2026 200.40 (-0.74%) 201.90 198.00 - 215.00 0.4829 times
Fri 24 July 2026 201.90 (-3.01%) 211.49 200.25 - 225.90 1.5829 times
Fri 17 July 2026 208.16 (11.43%) 180.20 180.20 - 215.25 2.2322 times
Fri 10 July 2026 186.81 (7.42%) 175.75 171.01 - 186.81 1.3751 times
Fri 03 July 2026 173.90 (-3%) 171.36 170.40 - 188.00 0.9454 times
Thu 25 June 2026 179.27 (5.85%) 172.55 171.20 - 188.90 0.9689 times
Fri 19 June 2026 169.37 (2.04%) 167.00 161.10 - 172.55 0.5849 times
Fri 12 June 2026 165.99 (4.36%) 163.00 152.50 - 170.00 0.8882 times

weekly chart SmartlinkHoldings

Monthly price and charts SmartlinkHoldings

Strong monthly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 215.38 and 240.43

Monthly Target 1195.89
Monthly Target 2209.82
Monthly Target 3220.93666666667
Monthly Target 4234.87
Monthly Target 5245.99

Monthly price and volumes Smartlink Holdings

Date Closing Open Range Volume
Mon 17 August 2026 223.76 (11.66%) 207.00 207.00 - 232.05 0.4989 times
Fri 31 July 2026 200.40 (11.32%) 181.90 171.01 - 225.90 1.6873 times
Tue 30 June 2026 180.02 (12.15%) 160.52 148.00 - 188.90 0.9998 times
Fri 29 May 2026 160.52 (3.75%) 163.33 151.00 - 169.80 0.7135 times
Fri 21 February 2025 154.72 (-13.91%) 186.00 149.89 - 186.00 0.6841 times
Fri 31 January 2025 179.71 (-8.36%) 196.15 160.00 - 204.99 1.3033 times
Tue 31 December 2024 196.10 (-1.7%) 199.61 196.10 - 229.65 0.5091 times
Fri 29 November 2024 199.50 (-13.51%) 230.65 186.00 - 240.90 1.1037 times
Thu 31 October 2024 230.65 (-7.74%) 250.00 217.30 - 267.80 0.703 times
Fri 30 August 2024 250.00 (-17.79%) 303.00 222.10 - 303.75 1.7974 times
Wed 31 July 2024 304.10 (8.7%) 289.30 279.00 - 336.00 1.4086 times

monthly chart SmartlinkHoldings

DMA SMA EMA moving averages of Smartlink Holdings SMARTLINK_BE

DMA (daily moving average) of Smartlink Holdings SMARTLINK_BE

DMA period DMA value
5 day DMA 220.57
12 day DMA 218.24
20 day DMA 214.75
35 day DMA 202.7
50 day DMA 192.31
100 day DMA 182.97
150 day DMA 192.91
200 day DMA 214.84

EMA (exponential moving average) of Smartlink Holdings SMARTLINK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA221.78220.79218.43
12 day EMA217.97216.92215.36
20 day EMA213.1211.98210.56
35 day EMA202.88201.65200.24
50 day EMA192.18190.89189.48

SMA (simple moving average) of Smartlink Holdings SMARTLINK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA220.57219.42217.36
12 day SMA218.24216.67214.81
20 day SMA214.75214.32213.45
35 day SMA202.7201.43200.07
50 day SMA192.31191189.55
100 day SMA182.97182.69182.44
150 day SMA192.91193.02193.2
200 day SMA214.84215.16215.43
Back to top | Use Dark Theme