Login or Join
HomepageSmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork
Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 121.69 and 125.66
| Daily Target 1 | 120.81 |
| Daily Target 2 | 122.57 |
| Daily Target 3 | 124.78333333333 |
| Daily Target 4 | 126.54 |
| Daily Target 5 | 128.75 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 124.32 (-0.82%) | 125.98 | 123.03 - 127.00 | 0.5477 times | Mon 13 April 2026 | 125.35 (1.33%) | 122.99 | 121.00 - 126.00 | 0.6849 times | Fri 10 April 2026 | 123.70 (-0.07%) | 124.86 | 123.50 - 125.00 | 0.6891 times | Thu 09 April 2026 | 123.79 (2.72%) | 117.51 | 117.51 - 125.00 | 1.4183 times | Wed 08 April 2026 | 120.51 (0.71%) | 121.89 | 118.23 - 122.50 | 0.7703 times | Tue 07 April 2026 | 119.66 (-0.24%) | 116.50 | 116.50 - 119.97 | 0.4305 times | Mon 06 April 2026 | 119.95 (3.73%) | 116.25 | 116.25 - 121.90 | 1.2675 times | Thu 02 April 2026 | 115.64 (3.65%) | 118.99 | 112.13 - 118.99 | 0.7068 times | Wed 01 April 2026 | 111.57 (6.75%) | 113.97 | 109.99 - 113.97 | 0.3592 times | Mon 30 March 2026 | 104.52 (-6.14%) | 116.89 | 103.50 - 116.89 | 3.1256 times | Fri 27 March 2026 | 111.36 (-4.96%) | 117.14 | 110.50 - 117.15 | 2.4692 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 122.66 and 128.66
| Weekly Target 1 | 118.11 |
| Weekly Target 2 | 121.21 |
| Weekly Target 3 | 124.10666666667 |
| Weekly Target 4 | 127.21 |
| Weekly Target 5 | 130.11 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 124.32 (0.5%) | 122.99 | 121.00 - 127.00 | 0.3232 times | Fri 10 April 2026 | 123.70 (6.97%) | 116.25 | 116.25 - 125.00 | 1.1999 times | Thu 02 April 2026 | 115.64 (3.84%) | 116.89 | 103.50 - 118.99 | 1.0991 times | Fri 27 March 2026 | 111.36 (-7.18%) | 119.49 | 110.50 - 121.99 | 1.6612 times | Fri 20 March 2026 | 119.98 (1.21%) | 121.50 | 114.01 - 121.50 | 1.0171 times | Fri 13 March 2026 | 118.54 (-1.33%) | 122.50 | 112.97 - 122.50 | 0.8511 times | Fri 06 March 2026 | 120.14 (-3.05%) | 123.30 | 115.20 - 123.49 | 0.848 times | Fri 27 February 2026 | 123.92 (-1.3%) | 123.04 | 118.21 - 128.00 | 0.8021 times | Fri 20 February 2026 | 125.55 (0.46%) | 131.99 | 122.21 - 131.99 | 0.7793 times | Fri 13 February 2026 | 124.98 (-3.03%) | 128.90 | 124.00 - 134.99 | 1.4189 times | Fri 06 February 2026 | 128.89 (1.29%) | 123.01 | 123.00 - 133.85 | 0.9264 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 117.16 and 134.17
| Monthly Target 1 | 103.43 |
| Monthly Target 2 | 113.87 |
| Monthly Target 3 | 120.43666666667 |
| Monthly Target 4 | 130.88 |
| Monthly Target 5 | 137.45 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 124.32 (18.94%) | 113.97 | 109.99 - 127.00 | 0.2083 times | Mon 30 March 2026 | 104.52 (-15.66%) | 123.30 | 103.50 - 123.49 | 0.6005 times | Fri 27 February 2026 | 123.92 (-2.62%) | 123.01 | 118.21 - 134.99 | 0.4537 times | Fri 30 January 2026 | 127.25 (-3.59%) | 132.00 | 116.09 - 133.99 | 0.603 times | Wed 31 December 2025 | 131.99 (-1.73%) | 134.32 | 124.00 - 141.99 | 0.8904 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 3.3251 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 1.404 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 1.1283 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.5149 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.8719 times | Mon 30 June 2025 | 159.54 (-0.26%) | 156.12 | 149.01 - 173.49 | 2.0468 times |
Indicator Analysis of SmartlinkNetwork
Please login to view indicator analysis. or View indicator analysis of SmartlinkNetwork SMARTLINK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 123.53 |
| 12 day DMA | 118.13 |
| 20 day DMA | 117.82 |
| 35 day DMA | 119.1 |
| 50 day DMA | 121.57 |
| 100 day DMA | 125.93 |
| 150 day DMA | 131.54 |
| 200 day DMA | 136.26 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.15 | 122.57 | 121.18 |
| 12 day EMA | 120.42 | 119.71 | 118.68 |
| 20 day EMA | 119.53 | 119.03 | 118.37 |
| 35 day EMA | 120.3 | 120.06 | 119.75 |
| 50 day EMA | 121.9 | 121.8 | 121.65 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.53 | 122.6 | 121.52 |
| 12 day SMA | 118.13 | 117.36 | 116.47 |
| 20 day SMA | 117.82 | 117.41 | 117.02 |
| 35 day SMA | 119.1 | 119.11 | 119.05 |
| 50 day SMA | 121.57 | 121.59 | 121.6 |
| 100 day SMA | 125.93 | 126.02 | 126.11 |
| 150 day SMA | 131.54 | 131.69 | 131.84 |
| 200 day SMA | 136.26 | 136.4 | 136.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.