SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 153.53 and 159.43 | Daily Target 1 | 152.42 | | Daily Target 2 | 154.64 | | Daily Target 3 | 158.32333333333 | | Daily Target 4 | 160.54 | | Daily Target 5 | 164.22 |
Daily price and volume Smartlink Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
156.85 (0.23%) |
159.99 |
156.11 - 162.01 |
0.8222 times |
Thu 03 July 2025 |
156.49 (0.12%) |
156.30 |
154.32 - 158.50 |
0.6769 times |
Wed 02 July 2025 |
156.31 (-0.96%) |
160.13 |
154.79 - 160.13 |
0.7919 times |
Tue 01 July 2025 |
157.83 (-1.07%) |
160.70 |
156.00 - 162.01 |
0.8843 times |
Mon 30 June 2025 |
159.54 (1.37%) |
157.50 |
157.50 - 162.00 |
1.4725 times |
Fri 27 June 2025 |
157.39 (0.3%) |
159.35 |
156.05 - 161.39 |
0.8617 times |
Thu 26 June 2025 |
156.92 (-0.95%) |
162.00 |
155.00 - 162.00 |
1.18 times |
Wed 25 June 2025 |
158.42 (3.56%) |
151.35 |
151.35 - 159.95 |
1.0731 times |
Tue 24 June 2025 |
152.97 (0.53%) |
156.99 |
152.00 - 158.00 |
1.1075 times |
Mon 23 June 2025 |
152.16 (0.77%) |
149.01 |
149.01 - 158.08 |
1.13 times |
Fri 20 June 2025 |
151.00 (-1.19%) |
154.50 |
150.10 - 155.62 |
0.7766 times |
Weekly price and charts SmartlinkNetwork Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 151.74 and 159.43 | Weekly Target 1 | 150.04 | | Weekly Target 2 | 153.44 | | Weekly Target 3 | 157.72666666667 | | Weekly Target 4 | 161.13 | | Weekly Target 5 | 165.42 |
Weekly price and volumes for Smartlink Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
156.85 (-0.34%) |
157.50 |
154.32 - 162.01 |
0.6979 times |
Fri 27 June 2025 |
157.39 (4.23%) |
149.01 |
149.01 - 162.00 |
0.8037 times |
Fri 20 June 2025 |
151.00 (-6.8%) |
164.70 |
149.30 - 164.70 |
0.7542 times |
Fri 13 June 2025 |
162.02 (-2.19%) |
171.82 |
156.99 - 173.00 |
2.1334 times |
Fri 06 June 2025 |
165.65 (3.56%) |
156.12 |
156.12 - 173.49 |
1.1948 times |
Fri 30 May 2025 |
159.95 (-4.44%) |
172.88 |
157.20 - 172.88 |
0.5763 times |
Fri 23 May 2025 |
167.39 (3.7%) |
159.24 |
156.30 - 172.99 |
1.1312 times |
Fri 16 May 2025 |
161.41 (11.38%) |
147.10 |
146.00 - 168.00 |
0.8071 times |
Fri 09 May 2025 |
144.92 (-3.61%) |
159.99 |
140.02 - 161.00 |
0.7361 times |
Fri 02 May 2025 |
150.35 (0.89%) |
151.30 |
148.92 - 163.93 |
1.1653 times |
Fri 25 April 2025 |
149.03 (8.61%) |
139.64 |
138.00 - 168.00 |
1.91 times |
Monthly price and charts SmartlinkNetwork Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 151.74 and 159.43 | Monthly Target 1 | 150.04 | | Monthly Target 2 | 153.44 | | Monthly Target 3 | 157.72666666667 | | Monthly Target 4 | 161.13 | | Monthly Target 5 | 165.42 |
Monthly price and volumes Smartlink Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
156.85 (-1.69%) |
160.70 |
154.32 - 162.01 |
0.0285 times |
Mon 30 June 2025 |
159.54 (-0.26%) |
156.12 |
149.01 - 173.49 |
0.3048 times |
Fri 30 May 2025 |
159.95 (5%) |
150.08 |
140.02 - 172.99 |
0.1987 times |
Wed 30 April 2025 |
152.34 (20.23%) |
132.06 |
119.50 - 168.00 |
0.3743 times |
Fri 28 March 2025 |
126.71 (-9.74%) |
145.99 |
123.99 - 146.60 |
0.3787 times |
Fri 28 February 2025 |
140.39 (-43.48%) |
150.01 |
140.02 - 158.93 |
0.0211 times |
Mon 07 October 2024 |
248.40 (-14.51%) |
282.00 |
247.55 - 305.05 |
0.2226 times |
Mon 30 September 2024 |
290.55 (-10.57%) |
259.95 |
251.00 - 355.75 |
0.974 times |
Wed 15 May 2024 |
324.90 (61.68%) |
203.50 |
187.50 - 346.30 |
5.5159 times |
Tue 30 April 2024 |
200.95 (17.62%) |
173.00 |
166.00 - 226.60 |
1.9815 times |
Thu 28 March 2024 |
170.85 (0.18%) |
173.90 |
158.00 - 175.00 |
0.2489 times |
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value | | 5 day DMA | 157.4 | | 12 day DMA | 155.73 | | 20 day DMA | 158.64 | | 35 day DMA | 159.89 | | 50 day DMA | 157.82 | | 100 day DMA | 164.84 | | 150 day DMA | 181.78 | | 200 day DMA | 180.15 | EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.91 | 156.94 | 157.16 | | 12 day EMA | 157.22 | 157.29 | 157.44 | | 20 day EMA | 157.73 | 157.82 | 157.96 | | 35 day EMA | 157.33 | 157.36 | 157.41 | | 50 day EMA | 157.18 | 157.19 | 157.22 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.4 | 157.51 | 157.6 | | 12 day SMA | 155.73 | 155.81 | 156.11 | | 20 day SMA | 158.64 | 159.08 | 159.35 | | 35 day SMA | 159.89 | 160.02 | 160.15 | | 50 day SMA | 157.82 | 157.84 | 157.89 | | 100 day SMA | 164.84 | 165.84 | 166.92 | | 150 day SMA | 181.78 | 181.89 | 181.98 | | 200 day SMA | 180.15 | 180.25 | 180.36 |
|
|
