SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 130.79 and 135.38 | Daily Target 1 | 129.76 | | Daily Target 2 | 131.82 | | Daily Target 3 | 134.35333333333 | | Daily Target 4 | 136.41 | | Daily Target 5 | 138.94 |
Daily price and volume Smartlink Network
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
133.87 (-0.87%) |
135.00 |
132.30 - 136.89 |
0.5143 times |
Mon 03 November 2025 |
135.05 (2.54%) |
132.00 |
132.00 - 135.89 |
0.8225 times |
Fri 31 October 2025 |
131.71 (-1.01%) |
133.05 |
131.05 - 134.14 |
0.9633 times |
Thu 30 October 2025 |
133.05 (-0.9%) |
134.25 |
131.01 - 137.97 |
1.3041 times |
Wed 29 October 2025 |
134.26 (0.19%) |
136.36 |
132.55 - 136.50 |
0.8656 times |
Tue 28 October 2025 |
134.01 (1.15%) |
133.00 |
132.99 - 136.63 |
1.498 times |
Mon 27 October 2025 |
132.49 (-0.45%) |
137.92 |
131.00 - 137.92 |
1.5661 times |
Fri 24 October 2025 |
133.09 (0.33%) |
132.11 |
132.11 - 134.89 |
0.4744 times |
Thu 23 October 2025 |
132.65 (-1.26%) |
137.03 |
131.12 - 137.03 |
1.2653 times |
Tue 21 October 2025 |
134.34 (1%) |
133.00 |
132.00 - 135.10 |
0.7263 times |
Mon 20 October 2025 |
133.01 (2.37%) |
130.65 |
130.00 - 134.00 |
1.1833 times |
Weekly price and charts SmartlinkNetwork Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 132.94 and 137.83 | Weekly Target 1 | 129.36 | | Weekly Target 2 | 131.62 | | Weekly Target 3 | 134.25333333333 | | Weekly Target 4 | 136.51 | | Weekly Target 5 | 139.14 |
Weekly price and volumes for Smartlink Network
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
133.87 (1.64%) |
132.00 |
132.00 - 136.89 |
0.1616 times |
Fri 31 October 2025 |
131.71 (-1.04%) |
137.92 |
131.00 - 137.97 |
0.7489 times |
Fri 24 October 2025 |
133.09 (2.43%) |
130.65 |
130.00 - 137.03 |
0.441 times |
Fri 17 October 2025 |
129.93 (-11.51%) |
148.50 |
127.00 - 148.51 |
3.0468 times |
Fri 10 October 2025 |
146.83 (-2.52%) |
155.00 |
142.00 - 155.00 |
0.6121 times |
Fri 03 October 2025 |
150.62 (0.17%) |
150.51 |
141.20 - 153.97 |
0.9628 times |
Fri 26 September 2025 |
150.36 (-2.75%) |
154.95 |
145.80 - 163.90 |
0.9588 times |
Fri 19 September 2025 |
154.61 (3.99%) |
150.01 |
148.20 - 161.90 |
1.5823 times |
Fri 12 September 2025 |
148.68 (1.93%) |
145.15 |
145.15 - 156.00 |
1.0318 times |
Fri 05 September 2025 |
145.87 (-0.78%) |
149.12 |
135.00 - 153.45 |
0.4538 times |
Fri 29 August 2025 |
147.01 (-0.45%) |
151.40 |
143.51 - 151.40 |
0.2433 times |
Monthly price and charts SmartlinkNetwork Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 132.94 and 137.83 | Monthly Target 1 | 129.36 | | Monthly Target 2 | 131.62 | | Monthly Target 3 | 134.25333333333 | | Monthly Target 4 | 136.51 | | Monthly Target 5 | 139.14 |
Monthly price and volumes Smartlink Network
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
133.87 (1.64%) |
132.00 |
132.00 - 136.89 |
0.0332 times |
Fri 31 October 2025 |
131.71 (-7.68%) |
150.00 |
127.00 - 155.00 |
1.1196 times |
Tue 30 September 2025 |
142.66 (-2.96%) |
149.12 |
135.00 - 163.90 |
0.8997 times |
Fri 29 August 2025 |
147.01 (0.73%) |
143.22 |
139.51 - 156.00 |
0.4106 times |
Thu 31 July 2025 |
145.94 (-8.52%) |
160.70 |
144.00 - 162.01 |
0.6953 times |
Mon 30 June 2025 |
159.54 (-0.26%) |
156.12 |
149.01 - 173.49 |
1.6322 times |
Fri 30 May 2025 |
159.95 (5%) |
150.08 |
140.02 - 172.99 |
1.064 times |
Wed 30 April 2025 |
152.34 (20.23%) |
132.06 |
119.50 - 168.00 |
2.0046 times |
Fri 28 March 2025 |
126.71 (-9.74%) |
145.99 |
123.99 - 146.60 |
2.028 times |
Fri 28 February 2025 |
140.39 (-43.48%) |
150.01 |
140.02 - 158.93 |
0.1128 times |
Mon 07 October 2024 |
248.40 (-14.51%) |
282.00 |
247.55 - 305.05 |
1.1921 times |
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value | | 5 day DMA | 133.59 | | 12 day DMA | 133.12 | | 20 day DMA | 136.54 | | 35 day DMA | 142.95 | | 50 day DMA | 144.34 | | 100 day DMA | 148.19 | | 150 day DMA | 148.88 | | 200 day DMA | 166.73 | EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.7 | 133.62 | 132.9 | | 12 day EMA | 134.58 | 134.71 | 134.65 | | 20 day EMA | 136.71 | 137.01 | 137.22 | | 35 day EMA | 139.9 | 140.25 | 140.56 | | 50 day EMA | 143.8 | 144.21 | 144.58 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.59 | 133.62 | 133.1 | | 12 day SMA | 133.12 | 133.04 | 132.63 | | 20 day SMA | 136.54 | 137.11 | 137.89 | | 35 day SMA | 142.95 | 143.38 | 143.81 | | 50 day SMA | 144.34 | 144.68 | 144.95 | | 100 day SMA | 148.19 | 148.53 | 148.85 | | 150 day SMA | 148.88 | 148.88 | 148.87 | | 200 day SMA | 166.73 | 167.21 | 167.49 |
|
|
