Login or Join
HomepageSmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork
Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 121.68 and 126.31
| Daily Target 1 | 120.66 |
| Daily Target 2 | 122.7 |
| Daily Target 3 | 125.29 |
| Daily Target 4 | 127.33 |
| Daily Target 5 | 129.92 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.74 (-1.65%) | 126.84 | 123.25 - 127.88 | 0.5445 times | Mon 23 February 2026 | 126.83 (1.02%) | 123.04 | 123.04 - 127.92 | 1.2459 times | Fri 20 February 2026 | 125.55 (1.07%) | 124.00 | 123.90 - 128.20 | 0.4755 times | Thu 19 February 2026 | 124.22 (-0.4%) | 128.00 | 123.00 - 128.00 | 0.3936 times | Wed 18 February 2026 | 124.72 (1.28%) | 129.50 | 123.41 - 129.50 | 1.0736 times | Tue 17 February 2026 | 123.14 (-1.87%) | 122.21 | 122.21 - 127.00 | 2.1994 times | Mon 16 February 2026 | 125.49 (0.41%) | 131.99 | 125.01 - 131.99 | 0.4482 times | Fri 13 February 2026 | 124.98 (-4.08%) | 127.56 | 124.00 - 128.70 | 2.3171 times | Thu 12 February 2026 | 130.30 (1.59%) | 126.00 | 126.00 - 134.99 | 0.9568 times | Wed 11 February 2026 | 128.26 (-2.83%) | 132.66 | 127.10 - 132.66 | 0.3455 times | Tue 10 February 2026 | 132.00 (4.41%) | 130.00 | 127.36 - 132.23 | 2.5298 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 123.89 and 128.77
| Weekly Target 1 | 120.35 |
| Weekly Target 2 | 122.55 |
| Weekly Target 3 | 125.23333333333 |
| Weekly Target 4 | 127.43 |
| Weekly Target 5 | 130.11 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.74 (-0.65%) | 123.04 | 123.04 - 127.92 | 0.2633 times | Fri 20 February 2026 | 125.55 (0.46%) | 131.99 | 122.21 - 131.99 | 0.675 times | Fri 13 February 2026 | 124.98 (-3.03%) | 128.90 | 124.00 - 134.99 | 1.2289 times | Fri 06 February 2026 | 128.89 (1.29%) | 123.01 | 123.00 - 133.85 | 0.8023 times | Fri 30 January 2026 | 127.25 (4.48%) | 120.00 | 116.09 - 127.95 | 0.6617 times | Fri 23 January 2026 | 121.79 (-1.65%) | 127.00 | 118.00 - 133.94 | 1.541 times | Fri 16 January 2026 | 123.83 (-2.59%) | 127.12 | 123.00 - 129.00 | 1.0444 times | Fri 09 January 2026 | 127.12 (-3.29%) | 133.99 | 127.00 - 133.99 | 1.1351 times | Fri 02 January 2026 | 131.45 (-0.73%) | 131.00 | 129.12 - 134.85 | 0.7563 times | Fri 26 December 2025 | 132.41 (0.78%) | 131.54 | 130.20 - 136.90 | 1.8921 times | Fri 19 December 2025 | 131.38 (-0.88%) | 134.93 | 124.00 - 135.94 | 1.616 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 123.48 and 136.26
| Monthly Target 1 | 114.53 |
| Monthly Target 2 | 119.64 |
| Monthly Target 3 | 127.31333333333 |
| Monthly Target 4 | 132.42 |
| Monthly Target 5 | 140.09 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.74 (-1.97%) | 123.01 | 122.21 - 134.99 | 0.3165 times | Fri 30 January 2026 | 127.25 (-3.59%) | 132.00 | 116.09 - 133.99 | 0.4818 times | Wed 31 December 2025 | 131.99 (-1.73%) | 134.32 | 124.00 - 141.99 | 0.7115 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 2.6569 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 1.1219 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 0.9016 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.4115 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.6967 times | Mon 30 June 2025 | 159.54 (-0.26%) | 156.12 | 149.01 - 173.49 | 1.6355 times | Fri 30 May 2025 | 159.95 (5%) | 150.08 | 140.02 - 172.99 | 1.0661 times | Wed 30 April 2025 | 152.34 (20.23%) | 132.06 | 119.50 - 168.00 | 2.0087 times |
Indicator Analysis of SmartlinkNetwork
Please login to view indicator analysis. or View indicator analysis of SmartlinkNetwork SMARTLINK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 125.21 |
| 12 day DMA | 126.39 |
| 20 day DMA | 126.84 |
| 35 day DMA | 126.1 |
| 50 day DMA | 127.75 |
| 100 day DMA | 131.97 |
| 150 day DMA | 137.52 |
| 200 day DMA | 142.75 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.41 | 125.74 | 125.2 |
| 12 day EMA | 125.9 | 126.11 | 125.98 |
| 20 day EMA | 126.24 | 126.4 | 126.36 |
| 35 day EMA | 127.31 | 127.46 | 127.5 |
| 50 day EMA | 127.92 | 128.05 | 128.1 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.21 | 124.89 | 124.62 |
| 12 day SMA | 126.39 | 126.73 | 126.98 |
| 20 day SMA | 126.84 | 126.9 | 126.67 |
| 35 day SMA | 126.1 | 126.28 | 126.41 |
| 50 day SMA | 127.75 | 127.91 | 128.05 |
| 100 day SMA | 131.97 | 132.15 | 132.37 |
| 150 day SMA | 137.52 | 137.7 | 137.88 |
| 200 day SMA | 142.75 | 142.85 | 142.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.