SmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 126.73 and 136.18 | Daily Target 1 | 119.7 | | Daily Target 2 | 124.3 | | Daily Target 3 | 129.15 | | Daily Target 4 | 133.75 | | Daily Target 5 | 138.6 |
Daily price and volume Smartlink Network
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
128.90 (4.75%) |
124.55 |
124.55 - 134.00 |
0.8275 times |
| Mon 07 April 2025 |
123.06 (-5.27%) |
125.00 |
120.51 - 130.01 |
1.5809 times |
| Fri 04 April 2025 |
129.91 (-2.86%) |
129.11 |
129.11 - 135.50 |
0.4869 times |
| Thu 03 April 2025 |
133.73 (0.72%) |
135.00 |
132.00 - 138.75 |
1.5992 times |
| Wed 02 April 2025 |
132.78 (5%) |
127.96 |
127.96 - 132.78 |
0.6413 times |
| Tue 01 April 2025 |
126.46 (-0.2%) |
132.06 |
125.99 - 132.06 |
0.6462 times |
| Fri 28 March 2025 |
126.71 (-1.85%) |
134.88 |
125.10 - 134.88 |
1.7953 times |
| Thu 27 March 2025 |
129.10 (-2.87%) |
137.99 |
128.20 - 137.99 |
0.8712 times |
| Wed 26 March 2025 |
132.91 (-0.69%) |
133.84 |
132.00 - 137.69 |
0.6175 times |
| Tue 25 March 2025 |
133.84 (-1.27%) |
139.80 |
132.50 - 139.80 |
0.934 times |
| Mon 24 March 2025 |
135.56 (1.38%) |
138.99 |
131.98 - 138.99 |
1.3766 times |
Weekly price and charts SmartlinkNetwork Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 124.71 and 138.2 | Weekly Target 1 | 114.31 | | Weekly Target 2 | 121.61 | | Weekly Target 3 | 127.80333333333 | | Weekly Target 4 | 135.1 | | Weekly Target 5 | 141.29 |
Weekly price and volumes for Smartlink Network
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
128.90 (-0.78%) |
125.00 |
120.51 - 134.00 |
0.3137 times |
| Fri 04 April 2025 |
129.91 (2.53%) |
132.06 |
125.99 - 138.75 |
0.4395 times |
| Fri 28 March 2025 |
126.71 (-5.24%) |
138.99 |
125.10 - 139.80 |
0.7288 times |
| Fri 21 March 2025 |
133.71 (0.99%) |
137.80 |
123.99 - 137.80 |
1.1414 times |
| Thu 13 March 2025 |
132.40 (-3.36%) |
141.00 |
128.20 - 141.00 |
0.4494 times |
| Fri 07 March 2025 |
137.01 (-2.41%) |
145.99 |
133.37 - 146.60 |
1.006 times |
| Fri 28 February 2025 |
140.39 (-43.48%) |
150.01 |
140.02 - 158.93 |
0.1851 times |
| Mon 07 October 2024 |
248.40 (-4.66%) |
266.85 |
247.55 - 268.45 |
0.4087 times |
| Fri 04 October 2024 |
260.55 (-14.8%) |
291.00 |
260.00 - 305.05 |
1.7444 times |
| Fri 27 September 2024 |
305.80 (11.46%) |
275.80 |
272.70 - 355.75 |
3.5831 times |
| Fri 20 September 2024 |
274.35 (3.78%) |
262.10 |
251.00 - 279.05 |
0.9039 times |
Monthly price and charts SmartlinkNetwork Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 115.59 and 133.83 | Monthly Target 1 | 111.15 | | Monthly Target 2 | 120.02 | | Monthly Target 3 | 129.38666666667 | | Monthly Target 4 | 138.26 | | Monthly Target 5 | 147.63 |
Monthly price and volumes Smartlink Network
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
128.90 (1.73%) |
132.06 |
120.51 - 138.75 |
0.0806 times |
| Fri 28 March 2025 |
126.71 (-9.74%) |
145.99 |
123.99 - 146.60 |
0.3558 times |
| Fri 28 February 2025 |
140.39 (-43.48%) |
150.01 |
140.02 - 158.93 |
0.0198 times |
| Mon 07 October 2024 |
248.40 (-14.51%) |
282.00 |
247.55 - 305.05 |
0.2092 times |
| Mon 30 September 2024 |
290.55 (-10.57%) |
259.95 |
251.00 - 355.75 |
0.9153 times |
| Wed 15 May 2024 |
324.90 (61.68%) |
203.50 |
187.50 - 346.30 |
5.1832 times |
| Tue 30 April 2024 |
200.95 (17.62%) |
173.00 |
166.00 - 226.60 |
1.862 times |
| Thu 28 March 2024 |
170.85 (0.18%) |
173.90 |
158.00 - 175.00 |
0.2339 times |
| Thu 29 February 2024 |
170.55 (-7.23%) |
187.95 |
168.10 - 187.95 |
0.1902 times |
| Wed 31 January 2024 |
183.85 (1.38%) |
182.70 |
174.70 - 199.70 |
0.95 times |
| Fri 29 December 2023 |
181.35 (8.11%) |
167.65 |
163.55 - 186.00 |
0.514 times |
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value | | 5 day DMA | 129.68 | | 12 day DMA | 130.56 | | 20 day DMA | 130.21 | | 35 day DMA | 158.41 | | 50 day DMA | 194.64 | | 100 day DMA | 196.22 | | 150 day DMA | 189.79 | | 200 day DMA | 185.46 | EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.47 | 128.25 | 130.85 | | 12 day EMA | 130.89 | 131.25 | 132.74 | | 20 day EMA | 138.78 | 139.82 | 141.58 | | 35 day EMA | 166.48 | 168.69 | 171.38 | | 50 day EMA | 195.71 | 198.44 | 201.52 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.68 | 129.19 | 129.92 | | 12 day SMA | 130.56 | 130.74 | 130.97 | | 20 day SMA | 130.21 | 130.62 | 131.45 | | 35 day SMA | 158.41 | 163.93 | 170.09 | | 50 day SMA | 194.64 | 197.56 | 200.71 | | 100 day SMA | 196.22 | 196.62 | 197.11 | | 150 day SMA | 189.79 | 190.06 | 190.37 | | 200 day SMA | 185.46 | 185.74 | 186.02 |
|
|
