Login or Join
HomepageSmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork
Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 237.39 and 277.37
| Daily Target 1 | 204.21 |
| Daily Target 2 | 230.59 |
| Daily Target 3 | 244.18666666667 |
| Daily Target 4 | 270.57 |
| Daily Target 5 | 284.17 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 256.98 (57.34%) | 217.80 | 217.80 - 257.78 | 2.6988 times | Mon 18 May 2026 | 163.33 (-3.55%) | 170.70 | 159.57 - 170.70 | 0.2697 times | Fri 15 May 2026 | 169.35 (-8.25%) | 187.00 | 168.00 - 187.00 | 0.5879 times | Thu 14 May 2026 | 184.58 (3.59%) | 187.00 | 178.30 - 199.00 | 4.5329 times | Wed 13 May 2026 | 178.18 (19.99%) | 146.01 | 145.15 - 178.18 | 1.0917 times | Tue 12 May 2026 | 148.49 (-2.38%) | 152.13 | 148.00 - 155.00 | 0.0588 times | Mon 11 May 2026 | 152.11 (1.52%) | 146.24 | 142.00 - 153.90 | 0.0686 times | Fri 08 May 2026 | 149.83 (-0.36%) | 154.00 | 148.90 - 154.00 | 0.0566 times | Thu 07 May 2026 | 150.37 (10.18%) | 137.95 | 133.00 - 153.95 | 0.5428 times | Wed 06 May 2026 | 136.48 (3.39%) | 134.95 | 132.51 - 137.00 | 0.0923 times | Tue 05 May 2026 | 132.01 (-0.95%) | 135.99 | 131.51 - 136.00 | 0.0257 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 237.39 and 277.37
| Weekly Target 1 | 204.21 |
| Weekly Target 2 | 230.59 |
| Weekly Target 3 | 244.18666666667 |
| Weekly Target 4 | 270.57 |
| Weekly Target 5 | 284.17 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 256.98 (57.34%) | 217.80 | 217.80 - 257.78 | 2.3045 times | Mon 18 May 2026 | 163.33 (-3.55%) | 170.70 | 159.57 - 170.70 | 0.2303 times | Fri 15 May 2026 | 169.35 (13.03%) | 146.24 | 142.00 - 199.00 | 5.4135 times | Fri 08 May 2026 | 149.83 (13.51%) | 131.99 | 131.51 - 154.00 | 0.6236 times | Thu 30 April 2026 | 132.00 (-1%) | 134.00 | 131.00 - 137.44 | 0.0868 times | Fri 24 April 2026 | 133.33 (-5.87%) | 141.64 | 132.00 - 150.00 | 0.5209 times | Fri 17 April 2026 | 141.64 (14.5%) | 122.99 | 121.00 - 145.34 | 0.3622 times | Fri 10 April 2026 | 123.70 (6.97%) | 116.25 | 116.25 - 125.00 | 0.1388 times | Thu 02 April 2026 | 115.64 (3.84%) | 116.89 | 103.50 - 118.99 | 0.1272 times | Fri 27 March 2026 | 111.36 (-7.18%) | 119.49 | 110.50 - 121.99 | 0.1922 times | Fri 20 March 2026 | 119.98 (1.21%) | 121.50 | 114.01 - 121.50 | 0.1177 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 237.39 and 277.37
| Monthly Target 1 | 204.21 |
| Monthly Target 2 | 230.59 |
| Monthly Target 3 | 244.18666666667 |
| Monthly Target 4 | 270.57 |
| Monthly Target 5 | 284.17 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 256.98 (57.34%) | 217.80 | 217.80 - 257.78 | 1.2711 times | Mon 18 May 2026 | 163.33 (23.73%) | 131.99 | 131.51 - 199.00 | 3.457 times | Thu 30 April 2026 | 132.00 (26.29%) | 113.97 | 109.99 - 150.00 | 0.6294 times | Mon 30 March 2026 | 104.52 (-15.66%) | 123.30 | 103.50 - 123.49 | 0.3317 times | Fri 27 February 2026 | 123.92 (-2.62%) | 123.01 | 118.21 - 134.99 | 0.2506 times | Fri 30 January 2026 | 127.25 (-3.59%) | 132.00 | 116.09 - 133.99 | 0.333 times | Wed 31 December 2025 | 131.99 (-1.73%) | 134.32 | 124.00 - 141.99 | 0.4918 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 1.8366 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 0.7755 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 0.6232 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.2844 times |
Indicator Analysis of SmartlinkNetwork
Please login to view indicator analysis. or View indicator analysis of SmartlinkNetwork SMARTLINK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 190.48 |
| 12 day DMA | 162.92 |
| 20 day DMA | 152.41 |
| 35 day DMA | 139.21 |
| 50 day DMA | 132.67 |
| 100 day DMA | 129.86 |
| 150 day DMA | 131.54 |
| 200 day DMA | 135.72 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.35 | 166.04 | 167.39 |
| 12 day EMA | 172.13 | 156.71 | 155.51 |
| 20 day EMA | 159.55 | 149.3 | 147.82 |
| 35 day EMA | 146.89 | 140.41 | 139.06 |
| 50 day EMA | 137.79 | 132.93 | 131.69 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.48 | 168.79 | 166.54 |
| 12 day SMA | 162.92 | 152.5 | 150.24 |
| 20 day SMA | 152.41 | 146.52 | 145.44 |
| 35 day SMA | 139.21 | 135.16 | 133.76 |
| 50 day SMA | 132.67 | 129.91 | 129.12 |
| 100 day SMA | 129.86 | 128.56 | 128.24 |
| 150 day SMA | 131.54 | 130.81 | 130.69 |
| 200 day SMA | 135.72 | 135.18 | 135.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.