SmartenPower SMARTEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smarten Power SMARTEN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartenPower

Strong Daily Stock price targets for SmartenPower SMARTEN_ST are 51.53 and 52.48

Daily Target 151.37
Daily Target 251.68
Daily Target 352.316666666667
Daily Target 452.63
Daily Target 553.27

Daily price and volume Smarten Power

Date Closing Open Range Volume
Thu 06 August 2026 52.00 (-1.89%) 52.95 52.00 - 52.95 0.7362 times
Wed 05 August 2026 53.00 (-0.28%) 52.00 51.50 - 53.85 1.7178 times
Tue 04 August 2026 53.15 (-2.57%) 54.00 52.50 - 54.60 0.6748 times
Mon 03 August 2026 54.55 (-0.73%) 56.00 53.00 - 56.80 0.8589 times
Fri 31 July 2026 54.95 (1.76%) 53.00 52.50 - 54.95 0.9816 times
Thu 30 July 2026 54.00 (-2.35%) 57.50 53.30 - 58.05 3.6196 times
Wed 29 July 2026 55.30 (-3.99%) 58.00 55.30 - 58.00 0.184 times
Tue 28 July 2026 57.60 (-0.35%) 56.50 55.05 - 58.90 0.3681 times
Mon 27 July 2026 57.80 (1.05%) 57.20 54.50 - 57.80 0.3681 times
Fri 24 July 2026 57.20 (-3.05%) 56.30 56.10 - 58.50 0.4908 times
Thu 23 July 2026 59.00 (1.72%) 58.85 58.10 - 59.00 0.4294 times

Daily chart SmartenPower

Weekly price and charts SmartenPower

Strong weekly Stock price targets for SmartenPower SMARTEN_ST are 49.1 and 54.4

Weekly Target 148.13
Weekly Target 250.07
Weekly Target 353.433333333333
Weekly Target 455.37
Weekly Target 558.73

Weekly price and volumes for Smarten Power

Date Closing Open Range Volume
Thu 06 August 2026 52.00 (-5.37%) 56.00 51.50 - 56.80 0.0815 times
Fri 31 July 2026 54.95 (-3.93%) 57.20 52.50 - 58.90 0.1129 times
Fri 24 July 2026 57.20 (-4.67%) 60.00 56.10 - 61.50 0.0439 times
Fri 17 July 2026 60.00 (-1.07%) 61.45 59.00 - 62.45 0.0627 times
Fri 10 July 2026 60.65 (1.76%) 59.35 59.30 - 62.90 0.1154 times
Fri 03 July 2026 59.60 (0.34%) 61.10 58.90 - 62.45 0.0728 times
Thu 25 June 2026 59.40 (-60.82%) 65.00 59.40 - 66.00 0.1856 times
Fri 25 July 2025 151.60 (10.94%) 134.00 129.85 - 157.95 1.5817 times
Fri 18 July 2025 136.65 (0%) 144.00 136.20 - 152.80 6.7434 times
Fri 07 August 2026 (0%) - 0 times

weekly chart SmartenPower

Monthly price and charts SmartenPower

Strong monthly Stock price targets for SmartenPower SMARTEN_ST are 49.1 and 54.4

Monthly Target 148.13
Monthly Target 250.07
Monthly Target 353.433333333333
Monthly Target 455.37
Monthly Target 558.73

Monthly price and volumes Smarten Power

Date Closing Open Range Volume
Thu 06 August 2026 52.00 (-5.37%) 56.00 51.50 - 56.80 0.0362 times
Fri 31 July 2026 54.95 (-7.96%) 59.50 52.50 - 62.90 0.1689 times
Tue 30 June 2026 59.70 (-60.62%) 65.00 59.40 - 66.00 0.0948 times
Fri 25 July 2025 151.60 (0%) 144.00 129.85 - 157.95 3.7001 times
Fri 07 August 2026 (0%) - 0 times

monthly chart SmartenPower

DMA SMA EMA moving averages of Smarten Power SMARTEN_ST

DMA (daily moving average) of Smarten Power SMARTEN_ST

DMA period DMA value
5 day DMA 53.53
12 day DMA 55.55
20 day DMA 57.52
35 day DMA 66.3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smarten Power SMARTEN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3854.0754.6
12 day EMA55.6656.3256.92
20 day EMA61.1162.0763.02
35 day EMA73.8375.1176.41
50 day EMA000

SMA (simple moving average) of Smarten Power SMARTEN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5353.9354.39
12 day SMA55.5556.2156.8
20 day SMA57.5258.0458.39
35 day SMA66.368.7170.91
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme