Login or Join
HomepageSmartenPower SMARTEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmartenPower
Strong Daily Stock price targets for SmartenPower SMARTEN_ST are 53.05 and 55.95
| Daily Target 1 | 50.8 |
| Daily Target 2 | 52.4 |
| Daily Target 3 | 53.7 |
| Daily Target 4 | 55.3 |
| Daily Target 5 | 56.6 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.00 (1.03%) | 53.00 | 52.10 - 55.00 | 1.1628 times | Thu 17 September 2026 | 53.45 (1.04%) | 51.00 | 51.00 - 54.90 | 2.4419 times | Wed 16 September 2026 | 52.90 (1.73%) | 53.00 | 49.40 - 53.00 | 1.3953 times | Tue 15 September 2026 | 52.00 (-2.99%) | 53.60 | 52.00 - 53.60 | 0.5814 times | Fri 11 September 2026 | 53.60 (0.09%) | 53.60 | 53.60 - 53.60 | 0.1163 times | Thu 10 September 2026 | 53.55 (-4.38%) | 54.40 | 53.50 - 55.00 | 1.5116 times | Wed 09 September 2026 | 56.00 (-0.27%) | 55.00 | 53.75 - 56.00 | 1.2791 times | Tue 08 September 2026 | 56.15 (4.95%) | 55.90 | 55.90 - 56.15 | 1.1628 times | Mon 07 September 2026 | 53.50 (-2.46%) | 52.50 | 52.50 - 53.50 | 0.2326 times | Fri 04 September 2026 | 54.85 (0%) | 54.85 | 54.85 - 54.85 | 0.1163 times | Thu 03 September 2026 | 54.85 (0.18%) | 55.50 | 54.85 - 57.30 | 0.4651 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_ST are 51.7 and 57.3
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 52.8 |
| Weekly Target 4 | 56.2 |
| Weekly Target 5 | 58.4 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.00 (0.75%) | 53.60 | 49.40 - 55.00 | 0.7295 times | Fri 11 September 2026 | 53.60 (-2.28%) | 52.50 | 52.50 - 56.15 | 0.5623 times | Fri 04 September 2026 | 54.85 (-8.28%) | 58.00 | 54.50 - 58.00 | 0.5167 times | Fri 28 August 2026 | 59.80 (2.22%) | 56.00 | 52.85 - 61.00 | 1.5198 times | Fri 21 August 2026 | 58.50 (21.75%) | 48.00 | 48.00 - 61.20 | 1.9149 times | Fri 14 August 2026 | 48.05 (-7.6%) | 50.05 | 48.05 - 51.00 | 1.0486 times | Fri 07 August 2026 | 52.00 (-5.37%) | 56.00 | 51.50 - 56.80 | 1.0486 times | Fri 31 July 2026 | 54.95 (-3.93%) | 57.20 | 52.50 - 58.90 | 1.3678 times | Fri 24 July 2026 | 57.20 (-4.67%) | 60.00 | 56.10 - 61.50 | 0.5319 times | Fri 17 July 2026 | 60.00 (-1.07%) | 61.45 | 59.00 - 62.45 | 0.7599 times | Fri 10 July 2026 | 60.65 (1.76%) | 59.35 | 59.30 - 62.90 | 1.3982 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_ST are 47.4 and 56
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 53.8 |
| Monthly Target 4 | 58.2 |
| Monthly Target 5 | 62.4 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.00 (-5.76%) | 57.50 | 49.40 - 58.00 | 0.0678 times | Mon 31 August 2026 | 57.30 (4.28%) | 56.00 | 48.00 - 61.20 | 0.2502 times | Fri 31 July 2026 | 54.95 (-7.96%) | 59.50 | 52.50 - 62.90 | 0.1995 times | Tue 30 June 2026 | 59.70 (-60.62%) | 65.00 | 59.40 - 66.00 | 0.1119 times | Fri 25 July 2025 | 151.60 (0%) | 144.00 | 129.85 - 157.95 | 4.3705 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartenPower
Please login to view indicator analysis. or View indicator analysis of SmartenPower SMARTEN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Smarten Power SMARTEN_ST
DMA (daily moving average) of Smarten Power SMARTEN_ST
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 54.13 |
| 20 day DMA | 55.56 |
| 35 day DMA | 54.06 |
| 50 day DMA | 55.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smarten Power SMARTEN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 53.42 | 53.4 |
| 12 day EMA | 54.14 | 54.17 | 54.3 |
| 20 day EMA | 54.5 | 54.55 | 54.67 |
| 35 day EMA | 55.45 | 55.54 | 55.66 |
| 50 day EMA | 55.75 | 55.82 | 55.92 |
SMA (simple moving average) of Smarten Power SMARTEN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 53.1 | 53.61 |
| 12 day SMA | 54.13 | 54.41 | 54.94 |
| 20 day SMA | 55.56 | 55.64 | 55.62 |
| 35 day SMA | 54.06 | 54.1 | 54.22 |
| 50 day SMA | 55.66 | 55.78 | 55.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.