Login or Join
HomepageSmartenPower SMARTEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmartenPower
Strong Daily Stock price targets for SmartenPower SMARTEN_ST are 60.98 and 64.33
| Daily Target 1 | 60.42 |
| Daily Target 2 | 61.53 |
| Daily Target 3 | 63.766666666667 |
| Daily Target 4 | 64.88 |
| Daily Target 5 | 67.12 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 62.65 (-58.67%) | 65.00 | 62.65 - 66.00 | 0.1675 times | Fri 25 July 2025 | 151.60 (0.76%) | 156.00 | 144.10 - 157.95 | 0.9687 times | Thu 24 July 2025 | 150.45 (4.99%) | 150.45 | 147.00 - 150.45 | 0.818 times | Wed 23 July 2025 | 143.30 (4.98%) | 139.00 | 135.00 - 143.30 | 0.2903 times | Tue 22 July 2025 | 136.50 (4.96%) | 133.90 | 130.00 - 136.55 | 0.6756 times | Mon 21 July 2025 | 130.05 (-4.83%) | 134.00 | 129.85 - 134.00 | 0.7677 times | Fri 18 July 2025 | 136.65 (-5.01%) | 142.80 | 136.65 - 143.00 | 1.0441 times | Thu 17 July 2025 | 143.85 (2.35%) | 137.00 | 136.20 - 145.50 | 0.6616 times | Wed 16 July 2025 | 140.55 (-5%) | 145.70 | 140.55 - 146.40 | 1.6136 times | Tue 15 July 2025 | 147.95 (-2.15%) | 144.50 | 143.65 - 152.80 | 2.9927 times | Mon 14 July 2025 | 151.20 (0%) | 144.00 | 143.00 - 151.20 | 8.6963 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_ST are 60.98 and 64.33
| Weekly Target 1 | 60.42 |
| Weekly Target 2 | 61.53 |
| Weekly Target 3 | 63.766666666667 |
| Weekly Target 4 | 64.88 |
| Weekly Target 5 | 67.12 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 62.65 (-58.67%) | 65.00 | 62.65 - 66.00 | 0.0269 times | Fri 25 July 2025 | 151.60 (10.94%) | 134.00 | 129.85 - 157.95 | 0.5649 times | Fri 18 July 2025 | 136.65 (0%) | 144.00 | 136.20 - 152.80 | 2.4082 times | Mon 22 June 2026 | (0%) | - | 0 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_ST are 60.98 and 64.33
| Monthly Target 1 | 60.42 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 63.766666666667 |
| Monthly Target 4 | 64.88 |
| Monthly Target 5 | 67.12 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 62.65 (-58.67%) | 65.00 | 62.65 - 66.00 | 0.0179 times | Fri 25 July 2025 | 151.60 (0%) | 144.00 | 129.85 - 157.95 | 1.9821 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartenPower
Please login to view indicator analysis. or View indicator analysis of SmartenPower SMARTEN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Smarten Power SMARTEN_ST
DMA (daily moving average) of Smarten Power SMARTEN_ST
| DMA period | DMA value |
| 5 day DMA | 128.9 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smarten Power SMARTEN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.36 | 146.21 | 143.52 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smarten Power SMARTEN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.9 | 142.38 | 139.39 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.