Login or Join
HomepageSmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmartenPower
Strong Daily Stock price targets for SmartenPower SMARTEN_SM are 59.08 and 64.18
| Daily Target 1 | 55.25 |
| Daily Target 2 | 57.8 |
| Daily Target 3 | 60.35 |
| Daily Target 4 | 62.9 |
| Daily Target 5 | 65.45 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 60.35 (4.32%) | 58.50 | 57.80 - 62.90 | 1.6913 times | Mon 13 April 2026 | 57.85 (-8.54%) | 58.05 | 57.50 - 59.90 | 1.1839 times | Fri 10 April 2026 | 63.25 (1.2%) | 62.45 | 61.40 - 64.40 | 0.4863 times | Thu 09 April 2026 | 62.50 (-6.65%) | 67.50 | 62.25 - 67.50 | 0.4017 times | Wed 08 April 2026 | 66.95 (5.52%) | 69.00 | 65.05 - 74.15 | 0.6977 times | Tue 07 April 2026 | 63.45 (16.96%) | 55.00 | 55.00 - 65.00 | 2.7907 times | Mon 06 April 2026 | 54.25 (11.51%) | 47.70 | 47.70 - 54.50 | 0.7822 times | Thu 02 April 2026 | 48.65 (3.51%) | 44.45 | 44.00 - 49.00 | 0.8034 times | Wed 01 April 2026 | 47.00 (9.18%) | 48.00 | 47.00 - 48.00 | 0.0423 times | Mon 30 March 2026 | 43.05 (-6%) | 42.00 | 42.00 - 45.50 | 1.1205 times | Fri 27 March 2026 | 45.80 (-5.66%) | 49.25 | 45.45 - 49.50 | 1.5856 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 58.93 and 64.33
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 60.25 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 65.65 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 60.35 (-4.58%) | 58.05 | 57.50 - 62.90 | 0.9834 times | Fri 10 April 2026 | 63.25 (30.01%) | 47.70 | 47.70 - 74.15 | 1.7643 times | Thu 02 April 2026 | 48.65 (6.22%) | 42.00 | 42.00 - 49.00 | 0.6725 times | Fri 27 March 2026 | 45.80 (-11.92%) | 52.00 | 45.25 - 52.00 | 2.444 times | Fri 20 March 2026 | 52.00 (-9.64%) | 59.00 | 51.10 - 59.00 | 1.5474 times | Fri 13 March 2026 | 57.55 (-2.54%) | 57.50 | 56.00 - 60.80 | 0.6291 times | Fri 06 March 2026 | 59.05 (-0.92%) | 57.00 | 55.05 - 60.00 | 0.6363 times | Fri 27 February 2026 | 59.60 (-2.21%) | 62.00 | 54.00 - 62.00 | 0.7809 times | Fri 20 February 2026 | 60.95 (1.08%) | 58.75 | 57.15 - 62.05 | 0.2892 times | Fri 13 February 2026 | 60.30 (2.03%) | 60.90 | 59.20 - 63.25 | 0.2531 times | Fri 06 February 2026 | 59.10 (-1.83%) | 63.20 | 55.50 - 63.85 | 0.6363 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 52.18 and 82.33
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 59.5 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 89.65 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 60.35 (40.19%) | 48.00 | 44.00 - 74.15 | 0.4189 times | Mon 30 March 2026 | 43.05 (-27.77%) | 57.00 | 42.00 - 60.80 | 0.778 times | Fri 27 February 2026 | 59.60 (-1%) | 63.20 | 54.00 - 63.85 | 0.2703 times | Fri 30 January 2026 | 60.20 (-20.53%) | 75.75 | 58.75 - 78.60 | 0.1985 times | Wed 31 December 2025 | 75.75 (-0.72%) | 77.25 | 62.00 - 78.80 | 0.5715 times | Fri 28 November 2025 | 76.30 (-12.55%) | 88.10 | 67.65 - 88.75 | 1.153 times | Fri 31 October 2025 | 87.25 (-9.87%) | 92.20 | 86.30 - 96.45 | 0.4349 times | Tue 30 September 2025 | 96.80 (-4.82%) | 100.10 | 80.75 - 104.80 | 2.1973 times | Fri 29 August 2025 | 101.70 (-22.34%) | 130.95 | 94.10 - 130.95 | 2.5972 times | Thu 31 July 2025 | 130.95 (0%) | 151.60 | 120.05 - 157.60 | 1.3804 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartenPower
Please login to view indicator analysis. or View indicator analysis of SmartenPower SMARTEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Smarten Power SMARTEN_SM
DMA (daily moving average) of Smarten Power SMARTEN_SM
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 55.14 |
| 20 day DMA | 54.28 |
| 35 day DMA | 56.25 |
| 50 day DMA | 57.42 |
| 100 day DMA | 64.16 |
| 150 day DMA | 72.66 |
| 200 day DMA |
EMA (exponential moving average) of Smarten Power SMARTEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.07 | 59.93 | 60.97 |
| 12 day EMA | 57.63 | 57.13 | 57 |
| 20 day EMA | 56.64 | 56.25 | 56.08 |
| 35 day EMA | 56.95 | 56.75 | 56.69 |
| 50 day EMA | 58.57 | 58.5 | 58.53 |
SMA (simple moving average) of Smarten Power SMARTEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 62.8 | 62.08 |
| 12 day SMA | 55.14 | 54.01 | 53.23 |
| 20 day SMA | 54.28 | 54.18 | 54.27 |
| 35 day SMA | 56.25 | 56.18 | 56.19 |
| 50 day SMA | 57.42 | 57.49 | 57.64 |
| 100 day SMA | 64.16 | 64.3 | 64.43 |
| 150 day SMA | 72.66 | 72.92 | 73.21 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.