SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmartenPower Strong Daily Stock price targets for SmartenPower SMARTEN_SM are 83.4 and 87.1 | Daily Target 1 | 82.72 | | Daily Target 2 | 84.08 | | Daily Target 3 | 86.416666666667 | | Daily Target 4 | 87.78 | | Daily Target 5 | 90.12 |
Daily price and volume Smarten Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
85.45 (-3.56%) |
88.75 |
85.05 - 88.75 |
1.3699 times |
Mon 03 November 2025 |
88.60 (1.55%) |
88.10 |
88.10 - 88.60 |
0.3196 times |
Fri 31 October 2025 |
87.25 (-4.07%) |
88.55 |
86.30 - 90.00 |
1.6895 times |
Thu 30 October 2025 |
90.95 (1%) |
89.35 |
89.30 - 91.20 |
0.3196 times |
Wed 29 October 2025 |
90.05 (-2.86%) |
94.00 |
89.30 - 94.00 |
1.6438 times |
Tue 28 October 2025 |
92.70 (1.09%) |
89.00 |
88.20 - 93.20 |
1.8265 times |
Mon 27 October 2025 |
91.70 (2.69%) |
90.00 |
90.00 - 93.00 |
0.7306 times |
Fri 24 October 2025 |
89.30 (-1.92%) |
93.95 |
88.75 - 93.95 |
0.6393 times |
Thu 23 October 2025 |
91.05 (-1.83%) |
96.45 |
89.00 - 96.45 |
1.0959 times |
Tue 21 October 2025 |
92.75 (1.26%) |
91.60 |
91.60 - 93.95 |
0.3653 times |
Mon 20 October 2025 |
91.60 (5.29%) |
89.00 |
89.00 - 93.00 |
1.0959 times |
Weekly price and charts SmartenPower Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 83.4 and 87.1 | Weekly Target 1 | 82.72 | | Weekly Target 2 | 84.08 | | Weekly Target 3 | 86.416666666667 | | Weekly Target 4 | 87.78 | | Weekly Target 5 | 90.12 |
Weekly price and volumes for Smarten Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
85.45 (-2.06%) |
88.10 |
85.05 - 88.75 |
0.1383 times |
Fri 31 October 2025 |
87.25 (-2.3%) |
90.00 |
86.30 - 94.00 |
0.5082 times |
Fri 24 October 2025 |
89.30 (2.64%) |
89.00 |
88.75 - 96.45 |
0.2616 times |
Fri 17 October 2025 |
87.00 (-2.9%) |
89.60 |
86.30 - 95.00 |
0.426 times |
Fri 10 October 2025 |
89.60 (-4.43%) |
94.95 |
89.25 - 95.00 |
0.3027 times |
Fri 03 October 2025 |
93.75 (2.8%) |
91.25 |
91.10 - 98.00 |
0.2765 times |
Fri 26 September 2025 |
91.20 (-5.05%) |
96.00 |
90.00 - 104.80 |
1.4275 times |
Fri 19 September 2025 |
96.05 (12.8%) |
85.15 |
80.75 - 103.00 |
3.352 times |
Fri 12 September 2025 |
85.15 (-10.65%) |
97.95 |
84.60 - 97.95 |
1.5732 times |
Fri 05 September 2025 |
95.30 (-6.29%) |
100.10 |
92.00 - 103.75 |
1.7339 times |
Fri 29 August 2025 |
101.70 (-0.39%) |
104.50 |
98.50 - 108.00 |
0.7549 times |
Monthly price and charts SmartenPower Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 83.4 and 87.1 | Monthly Target 1 | 82.72 | | Monthly Target 2 | 84.08 | | Monthly Target 3 | 86.416666666667 | | Monthly Target 4 | 87.78 | | Monthly Target 5 | 90.12 |
Monthly price and volumes Smarten Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
85.45 (-2.06%) |
88.10 |
85.05 - 88.75 |
0.0278 times |
Fri 31 October 2025 |
87.25 (-9.87%) |
92.20 |
86.30 - 96.45 |
0.3271 times |
Tue 30 September 2025 |
96.80 (-4.82%) |
100.10 |
80.75 - 104.80 |
1.6529 times |
Fri 29 August 2025 |
101.70 (-22.34%) |
130.95 |
94.10 - 130.95 |
1.9538 times |
Thu 31 July 2025 |
130.95 (0%) |
151.60 |
120.05 - 157.60 |
1.0384 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smarten Power SMARTEN_SM
DMA (daily moving average) of Smarten Power SMARTEN_SM
| DMA period | DMA value | | 5 day DMA | 88.46 | | 12 day DMA | 89.87 | | 20 day DMA | 89.88 | | 35 day DMA | 91.4 | | 50 day DMA | 92.89 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smarten Power SMARTEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.05 | 89.35 | 89.72 | | 12 day EMA | 89.34 | 90.05 | 90.31 | | 20 day EMA | 90.18 | 90.68 | 90.9 | | 35 day EMA | 91.55 | 91.91 | 92.1 | | 50 day EMA | 92.99 | 93.3 | 93.49 |
SMA (simple moving average) of Smarten Power SMARTEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.46 | 89.91 | 90.53 | | 12 day SMA | 89.87 | 90.12 | 90.34 | | 20 day SMA | 89.88 | 90.26 | 90.52 | | 35 day SMA | 91.4 | 91.39 | 91.39 | | 50 day SMA | 92.89 | 93.09 | 93.29 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
