Login or Join
HomepageSmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmartenPower
Strong Daily Stock price targets for SmartenPower SMARTEN_SM are 47.03 and 49.13
| Daily Target 1 | 46.65 |
| Daily Target 2 | 47.4 |
| Daily Target 3 | 48.75 |
| Daily Target 4 | 49.5 |
| Daily Target 5 | 50.85 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.15 (-1.93%) | 50.10 | 48.00 - 50.10 | 2.1212 times | Wed 27 May 2026 | 49.10 (0.31%) | 48.50 | 48.50 - 49.95 | 0.3788 times | Tue 26 May 2026 | 48.95 (-0.2%) | 48.85 | 48.40 - 49.20 | 1.0606 times | Mon 25 May 2026 | 49.05 (1.55%) | 50.25 | 49.00 - 50.25 | 0.3788 times | Fri 22 May 2026 | 48.30 (-4.83%) | 51.75 | 48.25 - 51.75 | 2.5758 times | Thu 21 May 2026 | 50.75 (2.01%) | 50.50 | 50.00 - 50.75 | 0.3788 times | Wed 20 May 2026 | 49.75 (-0.8%) | 49.75 | 49.75 - 49.75 | 0.0758 times | Tue 19 May 2026 | 50.15 (3.08%) | 48.65 | 48.65 - 51.00 | 1.5909 times | Mon 18 May 2026 | 48.65 (-1.32%) | 49.00 | 48.20 - 49.00 | 0.9848 times | Fri 15 May 2026 | 49.30 (-0.4%) | 49.50 | 48.20 - 49.50 | 0.4545 times | Thu 14 May 2026 | 49.50 (-0.1%) | 49.45 | 49.45 - 49.50 | 0.2273 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 46.95 and 49.2
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 48.8 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.15 (-0.31%) | 50.25 | 48.00 - 50.25 | 0.2763 times | Fri 22 May 2026 | 48.30 (-2.03%) | 49.00 | 48.20 - 51.75 | 0.3932 times | Fri 15 May 2026 | 49.30 (-6.01%) | 52.55 | 48.20 - 52.55 | 0.526 times | Fri 08 May 2026 | 52.45 (-2.96%) | 54.10 | 49.15 - 54.15 | 1.4878 times | Thu 30 April 2026 | 54.05 (-12.19%) | 65.00 | 54.05 - 73.00 | 1.7163 times | Fri 24 April 2026 | 61.55 (3.97%) | 62.00 | 59.00 - 62.90 | 0.8767 times | Fri 17 April 2026 | 59.20 (-6.4%) | 58.05 | 57.50 - 62.90 | 1.1371 times | Fri 10 April 2026 | 63.25 (30.01%) | 47.70 | 47.70 - 74.15 | 1.2965 times | Thu 02 April 2026 | 48.65 (6.22%) | 42.00 | 42.00 - 49.00 | 0.4942 times | Fri 27 March 2026 | 45.80 (-11.92%) | 52.00 | 45.25 - 52.00 | 1.796 times | Fri 20 March 2026 | 52.00 (-9.64%) | 59.00 | 51.10 - 59.00 | 1.1371 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 45 and 51.15
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 50.1 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 56.25 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.15 (-10.92%) | 54.10 | 48.00 - 54.15 | 0.5199 times | Thu 30 April 2026 | 54.05 (25.55%) | 48.00 | 44.00 - 74.15 | 1.0151 times | Mon 30 March 2026 | 43.05 (-27.77%) | 57.00 | 42.00 - 60.80 | 0.803 times | Fri 27 February 2026 | 59.60 (-1%) | 63.20 | 54.00 - 63.85 | 0.279 times | Fri 30 January 2026 | 60.20 (-20.53%) | 75.75 | 58.75 - 78.60 | 0.2049 times | Wed 31 December 2025 | 75.75 (-0.72%) | 77.25 | 62.00 - 78.80 | 0.5899 times | Fri 28 November 2025 | 76.30 (-12.55%) | 88.10 | 67.65 - 88.75 | 1.1902 times | Fri 31 October 2025 | 87.25 (-9.87%) | 92.20 | 86.30 - 96.45 | 0.4489 times | Tue 30 September 2025 | 96.80 (-4.82%) | 100.10 | 80.75 - 104.80 | 2.2681 times | Fri 29 August 2025 | 101.70 (-22.34%) | 130.95 | 94.10 - 130.95 | 2.6809 times | Thu 31 July 2025 | 130.95 (0%) | 151.60 | 120.05 - 157.60 | 1.4249 times |
Indicator Analysis of SmartenPower
Please login to view indicator analysis. or View indicator analysis of SmartenPower SMARTEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Smarten Power SMARTEN_SM
DMA (daily moving average) of Smarten Power SMARTEN_SM
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 49.27 |
| 20 day DMA | 50.23 |
| 35 day DMA | 55.15 |
| 50 day DMA | 54.1 |
| 100 day DMA | 59.11 |
| 150 day DMA | 65 |
| 200 day DMA | 73.08 |
EMA (exponential moving average) of Smarten Power SMARTEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 49.18 | 49.22 |
| 12 day EMA | 49.75 | 50.04 | 50.21 |
| 20 day EMA | 51.03 | 51.33 | 51.56 |
| 35 day EMA | 52.13 | 52.36 | 52.55 |
| 50 day EMA | 53.94 | 54.18 | 54.39 |
SMA (simple moving average) of Smarten Power SMARTEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 49.23 | 49.36 |
| 12 day SMA | 49.27 | 49.48 | 49.58 |
| 20 day SMA | 50.23 | 50.82 | 51.7 |
| 35 day SMA | 55.15 | 55.59 | 55.73 |
| 50 day SMA | 54.1 | 54.3 | 54.51 |
| 100 day SMA | 59.11 | 59.38 | 59.65 |
| 150 day SMA | 65 | 65.29 | 65.54 |
| 200 day SMA | 73.08 | 73.47 | 73.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.