SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmartenPower Strong Daily Stock price targets for SmartenPower SMARTEN_SM are 99.2 and 102.55 | Daily Target 1 | 98.37 | | Daily Target 2 | 100.03 | | Daily Target 3 | 101.71666666667 | | Daily Target 4 | 103.38 | | Daily Target 5 | 105.07 |
Daily price and volume Smarten Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.70 (-1.55%) |
103.00 |
100.05 - 103.40 |
0.287 times |
Thu 28 August 2025 |
103.30 (4.19%) |
99.15 |
99.15 - 106.90 |
0.6733 times |
Tue 26 August 2025 |
99.15 (-4.3%) |
103.60 |
98.50 - 103.60 |
0.4525 times |
Mon 25 August 2025 |
103.60 (1.47%) |
104.50 |
102.20 - 108.00 |
0.8168 times |
Fri 22 August 2025 |
102.10 (6.86%) |
96.25 |
96.25 - 109.00 |
2.1965 times |
Thu 21 August 2025 |
95.55 (-3.04%) |
99.00 |
95.10 - 100.55 |
0.8278 times |
Wed 20 August 2025 |
98.55 (-3.33%) |
100.80 |
96.80 - 100.80 |
2.0751 times |
Tue 19 August 2025 |
101.95 (2%) |
100.60 |
99.00 - 102.95 |
0.6954 times |
Mon 18 August 2025 |
99.95 (-2.25%) |
104.30 |
99.00 - 104.30 |
1.1038 times |
Thu 14 August 2025 |
102.25 (-1.11%) |
103.75 |
100.90 - 104.95 |
0.872 times |
Wed 13 August 2025 |
103.40 (-3.09%) |
109.85 |
102.15 - 109.90 |
1.2031 times |
Weekly price and charts SmartenPower Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 95.35 and 104.85 | Weekly Target 1 | 93.23 | | Weekly Target 2 | 97.47 | | Weekly Target 3 | 102.73333333333 | | Weekly Target 4 | 106.97 | | Weekly Target 5 | 112.23 |
Weekly price and volumes for Smarten Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.70 (-0.39%) |
104.50 |
98.50 - 108.00 |
0.2533 times |
Fri 22 August 2025 |
102.10 (-0.15%) |
104.30 |
95.10 - 109.00 |
0.7836 times |
Thu 14 August 2025 |
102.25 (-6.88%) |
110.00 |
94.10 - 111.50 |
1.3553 times |
Fri 08 August 2025 |
109.80 (-12.93%) |
129.00 |
108.00 - 129.00 |
0.7259 times |
Fri 01 August 2025 |
126.10 (0%) |
151.60 |
120.05 - 157.60 |
1.8819 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SmartenPower Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 79.48 and 116.33 | Monthly Target 1 | 72.07 | | Monthly Target 2 | 86.88 | | Monthly Target 3 | 108.91666666667 | | Monthly Target 4 | 123.73 | | Monthly Target 5 | 145.77 |
Monthly price and volumes Smarten Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.70 (-22.34%) |
130.95 |
94.10 - 130.95 |
1.3059 times |
Thu 31 July 2025 |
130.95 (0%) |
151.60 |
120.05 - 157.60 |
0.6941 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smarten Power SMARTEN_SM
DMA (daily moving average) of Smarten Power SMARTEN_SM
| DMA period | DMA value | | 5 day DMA | 101.97 | | 12 day DMA | 101.52 | | 20 day DMA | 107.74 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smarten Power SMARTEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.61 | 101.57 | 100.7 | | 12 day EMA | 104.18 | 104.63 | 104.87 | | 20 day EMA | 109.55 | 110.38 | 111.13 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smarten Power SMARTEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.97 | 100.74 | 99.79 | | 12 day SMA | 101.52 | 101.15 | 101.69 | | 20 day SMA | 107.74 | 109.03 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
