Login or Join
HomepageSmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmartenPower
Strong Daily Stock price targets for SmartenPower SMARTEN_SM are 69.73 and 74.08
| Daily Target 1 | 66.1 |
| Daily Target 2 | 69 |
| Daily Target 3 | 70.45 |
| Daily Target 4 | 73.35 |
| Daily Target 5 | 74.8 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 71.90 (24.83%) | 71.90 | 67.55 - 71.90 | 6.2112 times | Fri 30 October 2026 | 57.60 (-0.43%) | 57.95 | 56.00 - 57.95 | 0.2174 times | Thu 29 October 2026 | 57.85 (0.17%) | 58.55 | 57.00 - 58.70 | 1.2733 times | Wed 28 October 2026 | 57.75 (10%) | 54.00 | 54.00 - 57.75 | 0.9627 times | Mon 26 October 2026 | 52.50 (2.94%) | 48.00 | 48.00 - 52.50 | 0.6832 times | Fri 23 October 2026 | 51.00 (-2.39%) | 51.00 | 50.00 - 51.00 | 0.2484 times | Thu 22 October 2026 | 52.25 (-3.24%) | 52.20 | 52.15 - 52.25 | 0.1242 times | Wed 21 October 2026 | 54.00 (-3.66%) | 53.05 | 52.15 - 55.00 | 0.1553 times | Mon 19 October 2026 | 56.05 (0%) | 56.05 | 56.05 - 56.05 | 0.0311 times | Fri 16 October 2026 | 56.05 (-3.86%) | 56.05 | 56.05 - 56.05 | 0.0932 times | Wed 14 October 2026 | 58.30 (10%) | 54.95 | 54.70 - 58.30 | 0.8075 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 69.73 and 74.08
| Weekly Target 1 | 66.1 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 70.45 |
| Weekly Target 4 | 73.35 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 71.90 (24.83%) | 71.90 | 67.55 - 71.90 | 1.6129 times | Fri 30 October 2026 | 57.60 (12.94%) | 48.00 | 48.00 - 58.70 | 0.8145 times | Fri 23 October 2026 | 51.00 (-9.01%) | 56.05 | 50.00 - 56.05 | 0.1452 times | Fri 16 October 2026 | 56.05 (3.89%) | 52.90 | 52.20 - 58.30 | 0.4435 times | Tue 06 October 2026 | 53.95 (-6.9%) | 59.10 | 53.90 - 59.10 | 0.3952 times | Thu 01 October 2026 | 57.95 (-10.16%) | 64.50 | 57.95 - 67.00 | 0.6935 times | Fri 25 September 2026 | 64.50 (0.23%) | 56.70 | 56.70 - 65.65 | 1.4677 times | Fri 19 June 2026 | 64.35 (26.18%) | 51.10 | 50.10 - 65.25 | 2.7419 times | Fri 12 June 2026 | 51.00 (13.46%) | 44.50 | 43.00 - 51.50 | 0.9919 times | Fri 05 June 2026 | 44.95 (-6.65%) | 49.95 | 44.75 - 49.95 | 0.6935 times | Fri 29 May 2026 | 48.15 (-0.31%) | 50.25 | 48.00 - 50.25 | 0.4194 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 69.73 and 74.08
| Monthly Target 1 | 66.1 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 70.45 |
| Monthly Target 4 | 73.35 |
| Monthly Target 5 | 74.8 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 71.90 (24.83%) | 71.90 | 67.55 - 71.90 | 0.4392 times | Fri 30 October 2026 | 57.60 (-5.11%) | 60.10 | 48.00 - 62.90 | 0.5292 times | Tue 29 September 2026 | 60.70 (-5.67%) | 56.70 | 56.70 - 67.00 | 0.549 times | Fri 19 June 2026 | 64.35 (33.64%) | 49.95 | 43.00 - 65.25 | 1.2055 times | Fri 29 May 2026 | 48.15 (-10.92%) | 54.10 | 48.00 - 54.15 | 1.1089 times | Thu 30 April 2026 | 54.05 (25.55%) | 48.00 | 44.00 - 74.15 | 2.1651 times | Mon 30 March 2026 | 43.05 (-27.77%) | 57.00 | 42.00 - 60.80 | 1.7128 times | Fri 27 February 2026 | 59.60 (-1%) | 63.20 | 54.00 - 63.85 | 0.5951 times | Fri 30 January 2026 | 60.20 (-20.53%) | 75.75 | 58.75 - 78.60 | 0.437 times | Wed 31 December 2025 | 75.75 (-0.72%) | 77.25 | 62.00 - 78.80 | 1.2582 times | Fri 28 November 2025 | 76.30 (-12.55%) | 88.10 | 67.65 - 88.75 | 2.5384 times |
Indicator Analysis of SmartenPower
Please login to view indicator analysis. or View indicator analysis of SmartenPower SMARTEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Smarten Power SMARTEN_SM
DMA (daily moving average) of Smarten Power SMARTEN_SM
| DMA period | DMA value |
| 5 day DMA | 59.52 |
| 12 day DMA | 56.52 |
| 20 day DMA | 57.51 |
| 35 day DMA | 55.54 |
| 50 day DMA | 53.52 |
| 100 day DMA | 54.91 |
| 150 day DMA | 58.82 |
| 200 day DMA | 64.68 |
EMA (exponential moving average) of Smarten Power SMARTEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 56.31 | 55.66 |
| 12 day EMA | 58.26 | 55.78 | 55.45 |
| 20 day EMA | 57.2 | 55.65 | 55.44 |
| 35 day EMA | 55.37 | 54.4 | 54.21 |
| 50 day EMA | 54 | 53.27 | 53.09 |
SMA (simple moving average) of Smarten Power SMARTEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.52 | 55.34 | 54.27 |
| 12 day SMA | 56.52 | 54.9 | 54.6 |
| 20 day SMA | 57.51 | 57.03 | 57.12 |
| 35 day SMA | 55.54 | 54.82 | 54.49 |
| 50 day SMA | 53.52 | 53.09 | 52.95 |
| 100 day SMA | 54.91 | 54.79 | 54.82 |
| 150 day SMA | 58.82 | 58.8 | 58.87 |
| 200 day SMA | 64.68 | 64.78 | 64.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.