SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmartenPower Strong Daily Stock price targets for SmartenPower SMARTEN_SM are 62.93 and 65.63 | Daily Target 1 | 60.88 | | Daily Target 2 | 62.27 | | Daily Target 3 | 63.583333333333 | | Daily Target 4 | 64.97 | | Daily Target 5 | 66.28 |
Daily price and volume Smarten Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.65 (-3.63%) |
63.45 |
62.20 - 64.90 |
2.7317 times |
Thu 18 December 2025 |
66.05 (-0.9%) |
65.05 |
65.05 - 66.50 |
0.7805 times |
Wed 17 December 2025 |
66.65 (0.23%) |
64.60 |
64.00 - 67.95 |
0.6341 times |
Tue 16 December 2025 |
66.50 (-0.82%) |
67.40 |
66.20 - 68.00 |
0.6829 times |
Mon 15 December 2025 |
67.05 (-1.9%) |
68.35 |
65.10 - 68.75 |
1.6098 times |
Sat 13 December 2025 |
68.35 (-4.07%) |
71.25 |
68.00 - 71.25 |
0.8293 times |
Thu 11 December 2025 |
71.25 (2.96%) |
68.05 |
68.00 - 71.50 |
0.6341 times |
Wed 10 December 2025 |
69.20 (2.22%) |
68.05 |
68.05 - 71.45 |
0.4878 times |
Tue 09 December 2025 |
67.70 (-3.29%) |
69.00 |
67.40 - 70.00 |
0.3415 times |
Mon 08 December 2025 |
70.00 (-3.25%) |
70.00 |
70.00 - 71.40 |
1.2683 times |
Fri 05 December 2025 |
72.35 (0.07%) |
72.30 |
72.30 - 74.50 |
0.6341 times |
Weekly price and charts SmartenPower Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 59.65 and 66.2 | Weekly Target 1 | 58.32 | | Weekly Target 2 | 60.98 | | Weekly Target 3 | 64.866666666667 | | Weekly Target 4 | 67.53 | | Weekly Target 5 | 71.42 |
Weekly price and volumes for Smarten Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.65 (-6.88%) |
68.35 |
62.20 - 68.75 |
0.7639 times |
Sat 13 December 2025 |
68.35 (-5.53%) |
70.00 |
67.40 - 71.50 |
0.4225 times |
Fri 05 December 2025 |
72.35 (-5.18%) |
77.25 |
71.00 - 77.25 |
0.272 times |
Fri 28 November 2025 |
76.30 (7.01%) |
70.30 |
67.65 - 81.90 |
1.7882 times |
Fri 21 November 2025 |
71.30 (-3.84%) |
74.85 |
70.00 - 75.00 |
0.6308 times |
Fri 14 November 2025 |
74.15 (-12.66%) |
86.00 |
69.10 - 88.00 |
3.6227 times |
Fri 07 November 2025 |
84.90 (-2.69%) |
88.10 |
81.30 - 88.75 |
0.6481 times |
Fri 31 October 2025 |
87.25 (-2.3%) |
90.00 |
86.30 - 94.00 |
0.787 times |
Fri 24 October 2025 |
89.30 (2.64%) |
89.00 |
88.75 - 96.45 |
0.4051 times |
Fri 17 October 2025 |
87.00 (-2.9%) |
89.60 |
86.30 - 95.00 |
0.6597 times |
Fri 10 October 2025 |
89.60 (-4.43%) |
94.95 |
89.25 - 95.00 |
0.4688 times |
Monthly price and charts SmartenPower Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 55.4 and 70.45 | Monthly Target 1 | 52.65 | | Monthly Target 2 | 58.15 | | Monthly Target 3 | 67.7 | | Monthly Target 4 | 73.2 | | Monthly Target 5 | 82.75 |
Monthly price and volumes Smarten Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.65 (-16.58%) |
77.25 |
62.20 - 77.25 |
0.1882 times |
Fri 28 November 2025 |
76.30 (-12.55%) |
88.10 |
67.65 - 88.75 |
0.8632 times |
Fri 31 October 2025 |
87.25 (-9.87%) |
92.20 |
86.30 - 96.45 |
0.3256 times |
Tue 30 September 2025 |
96.80 (-4.82%) |
100.10 |
80.75 - 104.80 |
1.6451 times |
Fri 29 August 2025 |
101.70 (-22.34%) |
130.95 |
94.10 - 130.95 |
1.9445 times |
Thu 31 July 2025 |
130.95 (0%) |
151.60 |
120.05 - 157.60 |
1.0335 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smarten Power SMARTEN_SM
DMA (daily moving average) of Smarten Power SMARTEN_SM
| DMA period | DMA value | | 5 day DMA | 65.98 | | 12 day DMA | 68.42 | | 20 day DMA | 70.15 | | 35 day DMA | 73.62 | | 50 day DMA | 78.56 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smarten Power SMARTEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.94 | 67.08 | 67.59 | | 12 day EMA | 68.07 | 68.87 | 69.38 | | 20 day EMA | 70.1 | 70.78 | 71.28 | | 35 day EMA | 74.44 | 75.07 | 75.6 | | 50 day EMA | 78.48 | 79.09 | 79.62 |
SMA (simple moving average) of Smarten Power SMARTEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.98 | 66.92 | 67.96 | | 12 day SMA | 68.42 | 69.12 | 69.7 | | 20 day SMA | 70.15 | 70.53 | 70.84 | | 35 day SMA | 73.62 | 74.4 | 75.09 | | 50 day SMA | 78.56 | 79.11 | 79.67 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
