IcicipramcSmallietf SMALLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Smallietf SMALLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcSmallietf

Strong Daily Stock price targets for IcicipramcSmallietf SMALLIETF are 18.36 and 18.69

Daily Target 118.09
Daily Target 218.29
Daily Target 318.42
Daily Target 418.62
Daily Target 518.75

Daily price and volume Icicipramc Smallietf

Date Closing Open Range Volume
Wed 23 September 2026 18.49 (0.82%) 18.28 18.22 - 18.55 0.3123 times
Tue 22 September 2026 18.34 (-0.22%) 18.47 18.25 - 18.47 0.9403 times
Mon 21 September 2026 18.38 (0.16%) 18.35 18.30 - 18.42 0.7274 times
Fri 18 September 2026 18.35 (1.44%) 18.17 18.17 - 18.38 0.7913 times
Thu 17 September 2026 18.09 (0.89%) 17.40 17.40 - 18.18 1.4549 times
Wed 16 September 2026 17.93 (-0.28%) 17.98 17.60 - 18.25 2.2446 times
Tue 15 September 2026 17.98 (-2.28%) 18.40 17.90 - 18.40 1.3659 times
Fri 11 September 2026 18.40 (-0.38%) 18.30 18.24 - 18.60 0.963 times
Thu 10 September 2026 18.47 (-0.27%) 18.52 18.37 - 18.56 0.7326 times
Wed 09 September 2026 18.52 (-0.38%) 18.79 18.49 - 18.79 0.4677 times
Tue 08 September 2026 18.59 (0.27%) 18.54 18.48 - 18.61 0.3483 times

Daily chart IcicipramcSmallietf

Weekly price and charts IcicipramcSmallietf

Strong weekly Stock price targets for IcicipramcSmallietf SMALLIETF are 18.36 and 18.69

Weekly Target 118.09
Weekly Target 218.29
Weekly Target 318.42
Weekly Target 418.62
Weekly Target 518.75

Weekly price and volumes for Icicipramc Smallietf

Date Closing Open Range Volume
Wed 23 September 2026 18.49 (0.76%) 18.35 18.22 - 18.55 0.3507 times
Fri 18 September 2026 18.35 (-0.27%) 18.40 17.40 - 18.40 1.0374 times
Fri 11 September 2026 18.40 (-0.92%) 18.57 18.24 - 18.79 0.7133 times
Fri 04 September 2026 18.57 (-0.05%) 18.76 18.08 - 19.00 1.0468 times
Fri 28 August 2026 18.58 (0.54%) 18.60 18.32 - 18.74 0.8761 times
Fri 21 August 2026 18.48 (-0.48%) 18.78 18.16 - 18.78 0.7288 times
Fri 14 August 2026 18.57 (1.14%) 18.58 18.12 - 19.49 1.2409 times
Fri 07 August 2026 18.36 (2.11%) 18.15 18.05 - 18.59 1.3723 times
Fri 31 July 2026 17.98 (-1.21%) 18.15 17.70 - 18.38 1.2508 times
Fri 24 July 2026 18.20 (0.89%) 18.07 17.43 - 18.58 1.3829 times
Fri 17 July 2026 18.04 (-0.66%) 18.15 17.65 - 18.37 1.3 times

weekly chart IcicipramcSmallietf

Monthly price and charts IcicipramcSmallietf

Strong monthly Stock price targets for IcicipramcSmallietf SMALLIETF are 17.95 and 19.55

Monthly Target 116.7
Monthly Target 217.59
Monthly Target 318.296666666667
Monthly Target 419.19
Monthly Target 519.9

Monthly price and volumes Icicipramc Smallietf

Date Closing Open Range Volume
Wed 23 September 2026 18.49 (0.22%) 18.08 17.40 - 19.00 0.7802 times
Mon 31 August 2026 18.45 (2.61%) 18.15 18.05 - 19.49 1.3181 times
Fri 31 July 2026 17.98 (1.3%) 18.03 17.43 - 18.68 1.748 times
Tue 30 June 2026 17.75 (0%) 18.00 17.58 - 18.57 0.1537 times
Wed 23 September 2026 (0%) - 0 times

monthly chart IcicipramcSmallietf

DMA SMA EMA moving averages of Icicipramc Smallietf SMALLIETF

DMA (daily moving average) of Icicipramc Smallietf SMALLIETF

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.34
20 day DMA 18.4
35 day DMA 18.41
50 day DMA 18.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Smallietf SMALLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.2918.27
12 day EMA18.3418.3118.31
20 day EMA18.3518.3318.33
35 day EMA18.3118.318.3
50 day EMA18.2618.2518.25

SMA (simple moving average) of Icicipramc Smallietf SMALLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.2218.15
12 day SMA18.3418.3518.36
20 day SMA18.418.418.4
35 day SMA18.4118.418.4
50 day SMA18.2918.2818.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme