MiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 43.55 and 44.44 | Daily Target 1 | 43.37 | | Daily Target 2 | 43.73 | | Daily Target 3 | 44.263333333333 | | Daily Target 4 | 44.62 | | Daily Target 5 | 45.15 |
Daily price and volume Miraeamc Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.08 (-0.18%) |
44.16 |
43.91 - 44.80 |
1.1294 times |
Thu 28 August 2025 |
44.16 (-1.05%) |
44.90 |
44.08 - 44.91 |
1.6906 times |
Tue 26 August 2025 |
44.63 (-1.98%) |
46.20 |
44.51 - 46.20 |
1.6061 times |
Mon 25 August 2025 |
45.53 (0.29%) |
45.30 |
45.30 - 45.96 |
0.7136 times |
Fri 22 August 2025 |
45.40 (-0.31%) |
44.90 |
44.90 - 45.93 |
0.7462 times |
Thu 21 August 2025 |
45.54 (-0.13%) |
46.20 |
45.50 - 46.20 |
0.6867 times |
Wed 20 August 2025 |
45.60 (0.64%) |
44.65 |
44.65 - 45.90 |
0.7387 times |
Tue 19 August 2025 |
45.31 (0.73%) |
45.60 |
44.81 - 45.60 |
0.7095 times |
Mon 18 August 2025 |
44.98 (1.17%) |
45.25 |
44.71 - 45.25 |
1.0719 times |
Thu 14 August 2025 |
44.46 (-0.51%) |
45.40 |
44.37 - 45.40 |
0.9072 times |
Wed 13 August 2025 |
44.69 (0.65%) |
45.20 |
44.39 - 45.20 |
0.5197 times |
Weekly price and charts MiraeamcSmallcap Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 42.85 and 45.14 | Weekly Target 1 | 42.44 | | Weekly Target 2 | 43.26 | | Weekly Target 3 | 44.73 | | Weekly Target 4 | 45.55 | | Weekly Target 5 | 47.02 |
Weekly price and volumes for Miraeamc Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.08 (-2.91%) |
45.30 |
43.91 - 46.20 |
0.6939 times |
Fri 22 August 2025 |
45.40 (2.11%) |
45.25 |
44.65 - 46.20 |
0.5337 times |
Thu 14 August 2025 |
44.46 (0.36%) |
44.30 |
43.96 - 45.40 |
0.4542 times |
Fri 08 August 2025 |
44.30 (-1.45%) |
44.95 |
44.10 - 45.73 |
1.2727 times |
Fri 01 August 2025 |
44.95 (-3.42%) |
46.93 |
44.73 - 46.94 |
2.3348 times |
Fri 25 July 2025 |
46.54 (-3.76%) |
48.00 |
46.46 - 48.98 |
1.081 times |
Fri 18 July 2025 |
48.36 (1.55%) |
47.93 |
47.35 - 49.37 |
0.6226 times |
Fri 11 July 2025 |
47.62 (-1.2%) |
48.48 |
47.48 - 48.90 |
0.6091 times |
Fri 04 July 2025 |
48.20 (-0.29%) |
48.73 |
47.60 - 49.40 |
0.862 times |
Fri 27 June 2025 |
48.34 (3.82%) |
47.96 |
46.08 - 49.28 |
1.536 times |
Fri 20 June 2025 |
46.56 (-1.17%) |
47.20 |
46.00 - 48.05 |
1.1259 times |
Monthly price and charts MiraeamcSmallcap Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 42.75 and 45.24 | Monthly Target 1 | 42.31 | | Monthly Target 2 | 43.19 | | Monthly Target 3 | 44.796666666667 | | Monthly Target 4 | 45.68 | | Monthly Target 5 | 47.29 |
Monthly price and volumes Miraeamc Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.08 (-3.73%) |
46.40 |
43.91 - 46.40 |
0.975 times |
Thu 31 July 2025 |
45.79 (-5.55%) |
49.40 |
45.31 - 49.40 |
0.9926 times |
Mon 30 June 2025 |
48.48 (5.57%) |
46.14 |
45.55 - 49.50 |
1.2913 times |
Fri 30 May 2025 |
45.92 (8.82%) |
43.47 |
40.60 - 46.05 |
0.9384 times |
Wed 30 April 2025 |
42.20 (0.17%) |
42.13 |
38.04 - 44.02 |
1.1386 times |
Fri 28 March 2025 |
42.13 (8.72%) |
39.28 |
37.45 - 43.49 |
1.1884 times |
Fri 28 February 2025 |
38.75 (-11.25%) |
43.44 |
38.40 - 44.99 |
1.2836 times |
Fri 31 January 2025 |
43.66 (-12.91%) |
50.39 |
40.90 - 50.99 |
1.1129 times |
Tue 31 December 2024 |
50.13 (-1.65%) |
51.25 |
49.32 - 54.70 |
0.6465 times |
Fri 29 November 2024 |
50.97 (-0.22%) |
51.24 |
47.16 - 52.28 |
0.4328 times |
Thu 31 October 2024 |
51.08 (-3.95%) |
53.77 |
48.19 - 54.07 |
0.6575 times |
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value | | 5 day DMA | 44.76 | | 12 day DMA | 44.9 | | 20 day DMA | 44.95 | | 35 day DMA | 46.1 | | 50 day DMA | 46.59 | | 100 day DMA | 45.37 | | 150 day DMA | 44.18 | | 200 day DMA | 45.65 | EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.57 | 44.81 | 45.14 | | 12 day EMA | 44.89 | 45.04 | 45.2 | | 20 day EMA | 45.21 | 45.33 | 45.45 | | 35 day EMA | 45.78 | 45.88 | 45.98 | | 50 day EMA | 46.45 | 46.55 | 46.65 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.76 | 45.05 | 45.34 | | 12 day SMA | 44.9 | 44.92 | 44.94 | | 20 day SMA | 44.95 | 45.05 | 45.16 | | 35 day SMA | 46.1 | 46.21 | 46.32 | | 50 day SMA | 46.59 | 46.65 | 46.72 | | 100 day SMA | 45.37 | 45.35 | 45.33 | | 150 day SMA | 44.18 | 44.2 | 44.22 | | 200 day SMA | 45.65 | 45.69 | 45.73 |
|
|
