Login or Join
HomepageMiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap
Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 47.27 and 48.14
| Daily Target 1 | 47 |
| Daily Target 2 | 47.54 |
| Daily Target 3 | 47.87 |
| Daily Target 4 | 48.41 |
| Daily Target 5 | 48.74 |
Daily price and volume Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 48.08 (0.54%) | 48.20 | 47.33 - 48.20 | 0.4934 times | Mon 12 October 2026 | 47.82 (1.18%) | 47.99 | 47.29 - 48.12 | 1.0628 times | Fri 09 October 2026 | 47.26 (0.11%) | 47.59 | 46.76 - 47.59 | 0.5973 times | Thu 08 October 2026 | 47.21 (-2.56%) | 48.01 | 47.08 - 48.62 | 1.4647 times | Wed 07 October 2026 | 48.45 (0.44%) | 49.20 | 47.53 - 49.20 | 0.7595 times | Tue 06 October 2026 | 48.24 (1.62%) | 47.60 | 47.47 - 48.42 | 0.8661 times | Mon 05 October 2026 | 47.47 (0.08%) | 48.61 | 46.66 - 48.61 | 1.0357 times | Thu 01 October 2026 | 47.43 (-0.9%) | 47.98 | 46.70 - 47.98 | 1.3616 times | Wed 30 September 2026 | 47.86 (0.29%) | 47.72 | 47.71 - 48.23 | 1.1945 times | Tue 29 September 2026 | 47.72 (-0.35%) | 47.58 | 47.35 - 48.98 | 1.1644 times | Mon 28 September 2026 | 47.89 (-1.64%) | 48.60 | 47.62 - 48.60 | 1.3046 times |
Weekly price and charts MiraeamcSmallcap
Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 47.69 and 48.6
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 47.856666666667 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 48.77 |
Weekly price and volumes for Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 48.08 (1.74%) | 47.99 | 47.29 - 48.20 | 0.271 times | Fri 09 October 2026 | 47.26 (-0.36%) | 48.61 | 46.66 - 49.20 | 0.8225 times | Thu 01 October 2026 | 47.43 (-2.59%) | 48.60 | 46.70 - 48.98 | 0.8751 times | Fri 25 September 2026 | 48.69 (-0.81%) | 49.08 | 48.35 - 50.20 | 0.846 times | Fri 18 September 2026 | 49.09 (-0.1%) | 49.49 | 46.67 - 50.37 | 1.7971 times | Fri 11 September 2026 | 49.14 (0.49%) | 49.39 | 48.64 - 49.60 | 0.9619 times | Fri 04 September 2026 | 48.90 (-0.51%) | 49.16 | 47.73 - 49.40 | 0.9883 times | Fri 28 August 2026 | 49.15 (0.68%) | 48.10 | 48.00 - 49.38 | 0.9792 times | Fri 21 August 2026 | 48.82 (0.78%) | 48.44 | 48.21 - 49.98 | 0.7934 times | Fri 14 August 2026 | 48.44 (1.04%) | 47.94 | 47.78 - 49.47 | 1.6656 times | Fri 07 August 2026 | 47.94 (2.37%) | 46.83 | 46.30 - 48.45 | 1.2886 times |
Monthly price and charts MiraeamcSmallcap
Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 47.37 and 49.91
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 47.98 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 48.08 (0.46%) | 47.98 | 46.66 - 49.20 | 0.2327 times | Wed 30 September 2026 | 47.86 (-2.31%) | 49.14 | 46.67 - 50.37 | 0.8871 times | Mon 31 August 2026 | 48.99 (4.61%) | 46.83 | 46.30 - 49.98 | 0.854 times | Fri 31 July 2026 | 46.83 (0.99%) | 46.45 | 45.20 - 48.20 | 1.0282 times | Tue 30 June 2026 | 46.37 (3.04%) | 45.28 | 43.65 - 47.71 | 0.8464 times | Fri 29 May 2026 | 45.00 (2.06%) | 44.53 | 43.26 - 46.49 | 0.9826 times | Thu 30 April 2026 | 44.09 (17.04%) | 37.98 | 37.76 - 44.74 | 1.4768 times | Mon 30 March 2026 | 37.67 (-9.9%) | 41.81 | 37.34 - 41.81 | 1.7067 times | Fri 27 February 2026 | 41.81 (-0.52%) | 42.03 | 40.30 - 44.43 | 0.9579 times | Fri 30 January 2026 | 42.03 (-4.54%) | 44.25 | 40.26 - 44.89 | 1.0276 times | Wed 31 December 2025 | 44.03 (-1.52%) | 44.99 | 42.16 - 45.53 | 1.2723 times |
Indicator Analysis of MiraeamcSmallcap
Please login to view indicator analysis. or View indicator analysis of MiraeamcSmallcap SMALLCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 47.84 |
| 20 day DMA | 48.11 |
| 35 day DMA | 48.52 |
| 50 day DMA | 48.46 |
| 100 day DMA | 47.3 |
| 150 day DMA | 45.55 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.69 | 47.62 |
| 12 day EMA | 47.93 | 47.9 | 47.91 |
| 20 day EMA | 48.09 | 48.09 | 48.12 |
| 35 day EMA | 48.16 | 48.16 | 48.18 |
| 50 day EMA | 48.25 | 48.26 | 48.28 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 47.8 | 47.73 |
| 12 day SMA | 47.84 | 47.88 | 47.99 |
| 20 day SMA | 48.11 | 48.16 | 48.24 |
| 35 day SMA | 48.52 | 48.54 | 48.56 |
| 50 day SMA | 48.46 | 48.43 | 48.41 |
| 100 day SMA | 47.3 | 47.27 | 47.24 |
| 150 day SMA | 45.55 | 45.5 | 45.46 |
| 200 day SMA | 44.84 | 44.81 | 44.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.