Login or Join
HomepageMiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap
Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 42.33 and 43.14
| Daily Target 1 | 41.67 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 42.476666666667 |
| Daily Target 4 | 42.99 |
| Daily Target 5 | 43.29 |
Daily price and volume Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.70 (2.64%) | 42.64 | 41.96 - 42.77 | 0.998 times | Mon 13 April 2026 | 41.60 (-0.24%) | 41.70 | 40.58 - 41.73 | 0.5897 times | Fri 10 April 2026 | 41.70 (0.97%) | 41.43 | 41.43 - 41.95 | 1.0574 times | Thu 09 April 2026 | 41.30 (0.34%) | 40.77 | 40.77 - 41.57 | 0.8152 times | Wed 08 April 2026 | 41.16 (3.99%) | 40.01 | 40.01 - 41.21 | 1.9137 times | Tue 07 April 2026 | 39.58 (-0.08%) | 39.60 | 39.30 - 39.74 | 0.6798 times | Mon 06 April 2026 | 39.61 (1.46%) | 39.00 | 38.60 - 39.67 | 0.897 times | Thu 02 April 2026 | 39.04 (0.03%) | 40.56 | 37.81 - 40.56 | 1.0138 times | Wed 01 April 2026 | 39.03 (3.61%) | 37.98 | 37.76 - 39.31 | 0.7449 times | Mon 30 March 2026 | 37.67 (-2.28%) | 38.48 | 37.60 - 38.48 | 1.2905 times | Fri 27 March 2026 | 38.55 (-2.26%) | 39.44 | 38.42 - 39.44 | 0.9686 times |
Weekly price and charts MiraeamcSmallcap
Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 41.64 and 43.83
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 42.016666666667 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.70 (2.4%) | 41.70 | 40.58 - 42.77 | 0.4378 times | Fri 10 April 2026 | 41.70 (6.81%) | 39.00 | 38.60 - 41.95 | 1.4789 times | Thu 02 April 2026 | 39.04 (1.27%) | 38.48 | 37.60 - 40.56 | 0.8408 times | Fri 27 March 2026 | 38.55 (-1.31%) | 40.03 | 37.34 - 40.03 | 1.4343 times | Fri 20 March 2026 | 39.06 (-0.43%) | 38.24 | 38.24 - 41.00 | 1.4324 times | Fri 13 March 2026 | 39.23 (-3.73%) | 40.54 | 39.04 - 41.24 | 1.5361 times | Fri 06 March 2026 | 40.75 (-2.54%) | 41.81 | 39.86 - 41.81 | 1.0197 times | Fri 27 February 2026 | 41.81 (-0.76%) | 42.52 | 41.33 - 42.69 | 0.5036 times | Fri 20 February 2026 | 42.13 (-0.12%) | 41.12 | 41.12 - 42.92 | 0.5645 times | Fri 13 February 2026 | 42.18 (-0.17%) | 42.74 | 41.94 - 43.49 | 0.7518 times | Fri 06 February 2026 | 42.25 (0.52%) | 42.03 | 40.30 - 44.43 | 1.4232 times |
Monthly price and charts MiraeamcSmallcap
Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 40.23 and 45.24
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 41.076666666667 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.70 (13.35%) | 37.98 | 37.76 - 42.77 | 0.7704 times | Mon 30 March 2026 | 37.67 (-9.9%) | 41.81 | 37.34 - 41.81 | 1.8535 times | Fri 27 February 2026 | 41.81 (-0.52%) | 42.03 | 40.30 - 44.43 | 1.0403 times | Fri 30 January 2026 | 42.03 (-4.54%) | 44.25 | 40.26 - 44.89 | 1.116 times | Wed 31 December 2025 | 44.03 (-1.52%) | 44.99 | 42.16 - 45.53 | 1.3818 times | Fri 28 November 2025 | 44.71 (-2.64%) | 46.14 | 44.26 - 46.46 | 0.6657 times | Fri 31 October 2025 | 45.92 (3.01%) | 44.82 | 44.50 - 54.50 | 0.8585 times | Tue 30 September 2025 | 44.58 (1.13%) | 44.11 | 43.52 - 47.38 | 0.769 times | Fri 29 August 2025 | 44.08 (-3.73%) | 46.40 | 43.91 - 46.40 | 0.7655 times | Thu 31 July 2025 | 45.79 (-5.55%) | 49.40 | 45.31 - 49.40 | 0.7793 times | Mon 30 June 2025 | 48.48 (5.57%) | 46.14 | 45.55 - 49.50 | 1.0139 times |
Indicator Analysis of MiraeamcSmallcap
Please login to view indicator analysis. or View indicator analysis of MiraeamcSmallcap SMALLCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 40.12 |
| 20 day DMA | 39.65 |
| 35 day DMA | 40.36 |
| 50 day DMA | 40.97 |
| 100 day DMA | 42.31 |
| 150 day DMA | 43.41 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 41.07 | 40.8 |
| 12 day EMA | 40.67 | 40.3 | 40.06 |
| 20 day EMA | 40.37 | 40.13 | 39.98 |
| 35 day EMA | 40.57 | 40.44 | 40.37 |
| 50 day EMA | 41.08 | 41.01 | 40.99 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.07 | 40.67 |
| 12 day SMA | 40.12 | 39.76 | 39.43 |
| 20 day SMA | 39.65 | 39.53 | 39.48 |
| 35 day SMA | 40.36 | 40.36 | 40.38 |
| 50 day SMA | 40.97 | 40.96 | 40.96 |
| 100 day SMA | 42.31 | 42.34 | 42.38 |
| 150 day SMA | 43.41 | 43.43 | 43.46 |
| 200 day SMA | 44.19 | 44.21 | 44.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.