MiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 42.21 and 43.31 | Daily Target 1 | 42.01 | | Daily Target 2 | 42.41 | | Daily Target 3 | 43.106666666667 | | Daily Target 4 | 43.51 | | Daily Target 5 | 44.21 |
Daily price and volume Miraeamc Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
42.82 (-0.65%) |
43.50 |
42.70 - 43.80 |
0.8271 times |
Wed 29 January 2025 |
43.10 (3.36%) |
42.32 |
41.62 - 43.19 |
0.8206 times |
Tue 28 January 2025 |
41.70 (-2.93%) |
43.66 |
40.90 - 43.66 |
2.6935 times |
Mon 27 January 2025 |
42.96 (-3.72%) |
44.62 |
42.55 - 44.84 |
1.686 times |
Fri 24 January 2025 |
44.62 (-2.45%) |
46.19 |
44.51 - 46.20 |
1.19 times |
Thu 23 January 2025 |
45.74 (1.17%) |
45.23 |
44.99 - 46.00 |
0.357 times |
Wed 22 January 2025 |
45.21 (-1.85%) |
46.16 |
44.61 - 46.39 |
1.063 times |
Tue 21 January 2025 |
46.06 (-2.58%) |
47.74 |
45.99 - 47.74 |
0.6702 times |
Mon 20 January 2025 |
47.28 (0.83%) |
47.37 |
46.60 - 47.41 |
0.4357 times |
Fri 17 January 2025 |
46.89 (0.21%) |
46.95 |
46.35 - 47.23 |
0.257 times |
Thu 16 January 2025 |
46.79 (0.86%) |
46.51 |
46.50 - 47.43 |
0.6259 times |
Weekly price and charts MiraeamcSmallcap Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 39.89 and 43.83 | Weekly Target 1 | 38.91 | | Weekly Target 2 | 40.87 | | Weekly Target 3 | 42.853333333333 | | Weekly Target 4 | 44.81 | | Weekly Target 5 | 46.79 |
Weekly price and volumes for Miraeamc Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
42.82 (-4.03%) |
44.62 |
40.90 - 44.84 |
1.8014 times |
Fri 24 January 2025 |
44.62 (-4.84%) |
47.37 |
44.51 - 47.74 |
1.1106 times |
Fri 17 January 2025 |
46.89 (-0.64%) |
47.30 |
45.04 - 47.43 |
0.9906 times |
Fri 10 January 2025 |
47.19 (-6.72%) |
50.98 |
47.01 - 50.99 |
1.8173 times |
Fri 03 January 2025 |
50.59 (0%) |
50.78 |
49.32 - 50.98 |
0.5852 times |
Fri 27 December 2024 |
50.59 (-0.43%) |
51.79 |
50.05 - 51.80 |
0.5643 times |
Fri 20 December 2024 |
50.81 (-3.93%) |
53.40 |
50.61 - 53.48 |
0.5773 times |
Fri 13 December 2024 |
52.89 (-0.28%) |
53.48 |
52.00 - 54.70 |
1.2251 times |
Fri 06 December 2024 |
53.04 (4.06%) |
51.25 |
50.70 - 53.14 |
0.8446 times |
Fri 29 November 2024 |
50.97 (5.38%) |
49.95 |
48.76 - 51.49 |
0.4835 times |
Fri 22 November 2024 |
48.37 (1.28%) |
48.35 |
47.16 - 48.83 |
0.4922 times |
Monthly price and charts MiraeamcSmallcap Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 36.82 and 46.91 | Monthly Target 1 | 34.81 | | Monthly Target 2 | 38.82 | | Monthly Target 3 | 44.903333333333 | | Monthly Target 4 | 48.91 | | Monthly Target 5 | 54.99 |
Monthly price and volumes Miraeamc Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
42.82 (-14.58%) |
50.39 |
40.90 - 50.99 |
1.8755 times |
Tue 31 December 2024 |
50.13 (-1.65%) |
51.25 |
49.32 - 54.70 |
1.1214 times |
Fri 29 November 2024 |
50.97 (-0.22%) |
51.24 |
47.16 - 52.28 |
0.7507 times |
Thu 31 October 2024 |
51.08 (-3.95%) |
53.77 |
48.19 - 54.07 |
1.1405 times |
Mon 30 September 2024 |
53.18 (-0.71%) |
54.00 |
52.10 - 54.60 |
0.8305 times |
Fri 30 August 2024 |
53.56 (-0.7%) |
54.09 |
49.75 - 54.16 |
1.0986 times |
Wed 31 July 2024 |
53.94 (6.54%) |
50.94 |
49.16 - 55.25 |
1.0111 times |
Fri 28 June 2024 |
50.63 (8.76%) |
47.49 |
44.01 - 51.79 |
0.8639 times |
Fri 31 May 2024 |
46.55 (-1.86%) |
47.54 |
43.87 - 48.32 |
0.652 times |
Tue 30 April 2024 |
47.43 (10.53%) |
43.06 |
42.99 - 49.80 |
0.6558 times |
Thu 28 March 2024 |
42.91 (-4.28%) |
45.94 |
39.24 - 47.00 |
0.6723 times |
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value | | 5 day DMA | 43.04 | | 12 day DMA | 44.96 | | 20 day DMA | 46.25 | | 35 day DMA | 48.43 | | 50 day DMA | 49.27 | | 100 day DMA | 50.52 | | 150 day DMA | 51.21 | | 200 day DMA | 50.26 | EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.27 | 43.49 | 43.69 | | 12 day EMA | 44.66 | 44.99 | 45.33 | | 20 day EMA | 45.86 | 46.18 | 46.5 | | 35 day EMA | 47.25 | 47.51 | 47.77 | | 50 day EMA | 48.56 | 48.79 | 49.02 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.04 | 43.62 | 44.05 | | 12 day SMA | 44.96 | 45.23 | 45.41 | | 20 day SMA | 46.25 | 46.64 | 47.01 | | 35 day SMA | 48.43 | 48.74 | 49.04 | | 50 day SMA | 49.27 | 49.38 | 49.47 | | 100 day SMA | 50.52 | 50.62 | 50.72 | | 150 day SMA | 51.21 | 51.27 | 51.32 | | 200 day SMA | 50.26 | 50.27 | 50.29 |
|
|
