MiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 47.89 and 48.33 | Daily Target 1 | 47.78 | | Daily Target 2 | 47.99 | | Daily Target 3 | 48.216666666667 | | Daily Target 4 | 48.43 | | Daily Target 5 | 48.66 |
Daily price and volume Miraeamc Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
48.21 (0.52%) |
48.43 |
48.00 - 48.44 |
0.2902 times |
Wed 02 July 2025 |
47.96 (-0.52%) |
48.81 |
47.81 - 48.81 |
0.4634 times |
Tue 01 July 2025 |
48.21 (-0.56%) |
49.40 |
48.06 - 49.40 |
0.6948 times |
Mon 30 June 2025 |
48.48 (0.29%) |
48.73 |
48.23 - 48.77 |
1.695 times |
Fri 27 June 2025 |
48.34 (0.54%) |
49.28 |
48.17 - 49.28 |
0.6436 times |
Thu 26 June 2025 |
48.08 (0.33%) |
49.11 |
47.81 - 49.11 |
0.9989 times |
Wed 25 June 2025 |
47.92 (1.53%) |
46.68 |
46.68 - 47.97 |
0.8046 times |
Tue 24 June 2025 |
47.20 (0.58%) |
46.50 |
46.50 - 47.54 |
2.35 times |
Mon 23 June 2025 |
46.93 (0.79%) |
47.96 |
46.08 - 48.05 |
1.5605 times |
Fri 20 June 2025 |
46.56 (0.76%) |
46.73 |
46.00 - 47.14 |
0.4991 times |
Thu 19 June 2025 |
46.21 (-1.89%) |
47.10 |
46.07 - 47.31 |
1.1287 times |
Weekly price and charts MiraeamcSmallcap Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 47.22 and 48.81 | Weekly Target 1 | 46.88 | | Weekly Target 2 | 47.55 | | Weekly Target 3 | 48.473333333333 | | Weekly Target 4 | 49.14 | | Weekly Target 5 | 50.06 |
Weekly price and volumes for Miraeamc Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
48.21 (-0.27%) |
48.73 |
47.81 - 49.40 |
0.7637 times |
Fri 27 June 2025 |
48.34 (3.82%) |
47.96 |
46.08 - 49.28 |
1.5446 times |
Fri 20 June 2025 |
46.56 (-1.17%) |
47.20 |
46.00 - 48.05 |
1.1322 times |
Fri 13 June 2025 |
47.11 (-0.63%) |
47.42 |
45.80 - 49.50 |
1.1258 times |
Fri 06 June 2025 |
47.41 (3.24%) |
46.14 |
45.55 - 47.50 |
1.1012 times |
Fri 30 May 2025 |
45.92 (1.91%) |
45.28 |
45.06 - 46.05 |
0.6157 times |
Fri 23 May 2025 |
45.06 (0.56%) |
44.98 |
44.51 - 45.50 |
0.8744 times |
Fri 16 May 2025 |
44.81 (8.74%) |
41.57 |
41.57 - 44.90 |
1.0129 times |
Fri 09 May 2025 |
41.21 (-2.16%) |
43.26 |
40.60 - 43.26 |
1.2111 times |
Fri 02 May 2025 |
42.12 (-0.5%) |
42.39 |
41.81 - 44.02 |
0.6185 times |
Fri 25 April 2025 |
42.33 (0.17%) |
42.36 |
41.87 - 43.90 |
1.3321 times |
Monthly price and charts MiraeamcSmallcap Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 47.22 and 48.81 | Monthly Target 1 | 46.88 | | Monthly Target 2 | 47.55 | | Monthly Target 3 | 48.473333333333 | | Monthly Target 4 | 49.14 | | Monthly Target 5 | 50.06 |
Monthly price and volumes Miraeamc Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
48.21 (-0.56%) |
49.40 |
47.81 - 49.40 |
0.0974 times |
Mon 30 June 2025 |
48.48 (5.57%) |
46.14 |
45.55 - 49.50 |
1.4715 times |
Fri 30 May 2025 |
45.92 (8.82%) |
43.47 |
40.60 - 46.05 |
1.0693 times |
Wed 30 April 2025 |
42.20 (0.17%) |
42.13 |
38.04 - 44.02 |
1.2975 times |
Fri 28 March 2025 |
42.13 (8.72%) |
39.28 |
37.45 - 43.49 |
1.3542 times |
Fri 28 February 2025 |
38.75 (-11.25%) |
43.44 |
38.40 - 44.99 |
1.4627 times |
Fri 31 January 2025 |
43.66 (-12.91%) |
50.39 |
40.90 - 50.99 |
1.2682 times |
Tue 31 December 2024 |
50.13 (-1.65%) |
51.25 |
49.32 - 54.70 |
0.7367 times |
Fri 29 November 2024 |
50.97 (-0.22%) |
51.24 |
47.16 - 52.28 |
0.4932 times |
Thu 31 October 2024 |
51.08 (-3.95%) |
53.77 |
48.19 - 54.07 |
0.7493 times |
Mon 30 September 2024 |
53.18 (-0.71%) |
54.00 |
52.10 - 54.60 |
0.5456 times |
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value | | 5 day DMA | 48.24 | | 12 day DMA | 47.6 | | 20 day DMA | 47.6 | | 35 day DMA | 46.73 | | 50 day DMA | 45.5 | | 100 day DMA | 43.38 | | 150 day DMA | 45.25 | | 200 day DMA | 46.81 | EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.1 | 48.05 | 48.09 | | 12 day EMA | 47.79 | 47.71 | 47.67 | | 20 day EMA | 47.4 | 47.31 | 47.24 | | 35 day EMA | 46.47 | 46.37 | 46.28 | | 50 day EMA | 45.55 | 45.44 | 45.34 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.24 | 48.21 | 48.21 | | 12 day SMA | 47.6 | 47.53 | 47.5 | | 20 day SMA | 47.6 | 47.54 | 47.48 | | 35 day SMA | 46.73 | 46.62 | 46.5 | | 50 day SMA | 45.5 | 45.4 | 45.31 | | 100 day SMA | 43.38 | 43.34 | 43.29 | | 150 day SMA | 45.25 | 45.25 | 45.26 | | 200 day SMA | 46.81 | 46.83 | 46.86 |
|
|
