Login or Join
HomepageMiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap
Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 49.12 and 49.37
| Daily Target 1 | 48.94 |
| Daily Target 2 | 49.05 |
| Daily Target 3 | 49.193333333333 |
| Daily Target 4 | 49.3 |
| Daily Target 5 | 49.44 |
Daily price and volume Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.15 (0.08%) | 49.12 | 49.09 - 49.34 | 1.2537 times | Thu 27 August 2026 | 49.11 (0.04%) | 49.35 | 49.03 - 49.38 | 1.6268 times | Wed 26 August 2026 | 49.09 (0.7%) | 48.38 | 48.00 - 49.18 | 0.8933 times | Tue 25 August 2026 | 48.75 (-0.27%) | 49.00 | 48.58 - 49.30 | 0.74 times | Mon 24 August 2026 | 48.88 (0.12%) | 48.10 | 48.10 - 49.29 | 1.0105 times | Fri 21 August 2026 | 48.82 (0.43%) | 48.71 | 48.66 - 49.01 | 0.8092 times | Thu 20 August 2026 | 48.61 (0.14%) | 48.54 | 48.49 - 48.90 | 0.8533 times | Wed 19 August 2026 | 48.54 (-0.47%) | 49.00 | 48.41 - 49.98 | 0.6438 times | Tue 18 August 2026 | 48.77 (0.56%) | 48.50 | 48.33 - 48.83 | 0.6143 times | Mon 17 August 2026 | 48.50 (0.12%) | 48.44 | 48.21 - 48.62 | 1.555 times | Fri 14 August 2026 | 48.44 (-0.35%) | 48.62 | 48.30 - 48.78 | 1.5592 times |
Weekly price and charts MiraeamcSmallcap
Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 48.58 and 49.96
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 48.843333333333 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.15 (0.68%) | 48.10 | 48.00 - 49.38 | 0.784 times | Fri 21 August 2026 | 48.82 (0.78%) | 48.44 | 48.21 - 49.98 | 0.6352 times | Fri 14 August 2026 | 48.44 (1.04%) | 47.94 | 47.78 - 49.47 | 1.3334 times | Fri 07 August 2026 | 47.94 (2.37%) | 46.83 | 46.30 - 48.45 | 1.0316 times | Fri 31 July 2026 | 46.83 (0.67%) | 46.57 | 45.70 - 47.62 | 0.8386 times | Fri 24 July 2026 | 46.52 (-1.23%) | 46.60 | 46.01 - 47.85 | 0.8397 times | Fri 17 July 2026 | 47.10 (-0.59%) | 47.38 | 46.81 - 47.68 | 1.1197 times | Fri 10 July 2026 | 47.38 (0.79%) | 47.02 | 45.76 - 48.20 | 1.4495 times | Fri 03 July 2026 | 47.01 (1.27%) | 45.91 | 45.20 - 47.18 | 0.7793 times | Thu 25 June 2026 | 46.42 (0.11%) | 46.37 | 45.90 - 47.71 | 1.189 times | Fri 19 June 2026 | 46.37 (3.2%) | 45.38 | 45.15 - 46.80 | 0.7812 times |
Monthly price and charts MiraeamcSmallcap
Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 47.73 and 51.41
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 48.476666666667 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 52.16 |
Monthly price and volumes Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.15 (4.95%) | 46.83 | 46.30 - 49.98 | 0.7697 times | Fri 31 July 2026 | 46.83 (0.99%) | 46.45 | 45.20 - 48.20 | 0.9576 times | Tue 30 June 2026 | 46.37 (3.04%) | 45.28 | 43.65 - 47.71 | 0.7882 times | Fri 29 May 2026 | 45.00 (2.06%) | 44.53 | 43.26 - 46.49 | 0.9151 times | Thu 30 April 2026 | 44.09 (17.04%) | 37.98 | 37.76 - 44.74 | 1.3753 times | Mon 30 March 2026 | 37.67 (-9.9%) | 41.81 | 37.34 - 41.81 | 1.5894 times | Fri 27 February 2026 | 41.81 (-0.52%) | 42.03 | 40.30 - 44.43 | 0.892 times | Fri 30 January 2026 | 42.03 (-4.54%) | 44.25 | 40.26 - 44.89 | 0.957 times | Wed 31 December 2025 | 44.03 (-1.52%) | 44.99 | 42.16 - 45.53 | 1.1849 times | Fri 28 November 2025 | 44.71 (-2.64%) | 46.14 | 44.26 - 46.46 | 0.5709 times | Fri 31 October 2025 | 45.92 (3.01%) | 44.82 | 44.50 - 54.50 | 0.7362 times |
Indicator Analysis of MiraeamcSmallcap
Please login to view indicator analysis. or View indicator analysis of MiraeamcSmallcap SMALLCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 48.77 |
| 20 day DMA | 48.49 |
| 35 day DMA | 47.9 |
| 50 day DMA | 47.53 |
| 100 day DMA | 45.92 |
| 150 day DMA | 44.27 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 48.94 | 48.86 |
| 12 day EMA | 48.75 | 48.68 | 48.6 |
| 20 day EMA | 48.46 | 48.39 | 48.31 |
| 35 day EMA | 48.03 | 47.96 | 47.89 |
| 50 day EMA | 47.53 | 47.46 | 47.39 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 48.93 | 48.83 |
| 12 day SMA | 48.77 | 48.72 | 48.67 |
| 20 day SMA | 48.49 | 48.37 | 48.26 |
| 35 day SMA | 47.9 | 47.84 | 47.78 |
| 50 day SMA | 47.53 | 47.47 | 47.41 |
| 100 day SMA | 45.92 | 45.83 | 45.72 |
| 150 day SMA | 44.27 | 44.22 | 44.18 |
| 200 day SMA | 44.24 | 44.22 | 44.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.