MiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 40.44 and 41.37 | Daily Target 1 | 40.18 | | Daily Target 2 | 40.7 | | Daily Target 3 | 41.113333333333 | | Daily Target 4 | 41.63 | | Daily Target 5 | 42.04 |
Daily price and volume Miraeamc Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
41.21 (-0.77%) |
41.53 |
40.60 - 41.53 |
1.0182 times |
Thu 08 May 2025 |
41.53 (-1.47%) |
42.28 |
41.30 - 42.60 |
0.8286 times |
Wed 07 May 2025 |
42.15 (1.01%) |
41.74 |
40.88 - 42.26 |
0.5864 times |
Tue 06 May 2025 |
41.73 (-2.16%) |
42.88 |
41.50 - 42.97 |
0.9045 times |
Mon 05 May 2025 |
42.65 (1.26%) |
43.26 |
42.06 - 43.26 |
1.8378 times |
Fri 02 May 2025 |
42.12 (-0.19%) |
43.47 |
41.81 - 43.47 |
0.6348 times |
Wed 30 April 2025 |
42.20 (-1.59%) |
43.19 |
42.05 - 43.19 |
0.6639 times |
Tue 29 April 2025 |
42.88 (0.33%) |
44.02 |
42.75 - 44.02 |
0.5147 times |
Mon 28 April 2025 |
42.74 (0.97%) |
42.39 |
42.10 - 42.86 |
0.8297 times |
Fri 25 April 2025 |
42.33 (-2.76%) |
43.22 |
41.87 - 43.90 |
2.1814 times |
Thu 24 April 2025 |
43.53 (0.05%) |
43.73 |
43.45 - 43.87 |
0.4601 times |
Weekly price and charts MiraeamcSmallcap Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 39.58 and 42.24 | Weekly Target 1 | 39.03 | | Weekly Target 2 | 40.12 | | Weekly Target 3 | 41.69 | | Weekly Target 4 | 42.78 | | Weekly Target 5 | 44.35 |
Weekly price and volumes for Miraeamc Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
41.21 (-2.16%) |
43.26 |
40.60 - 43.26 |
1.1072 times |
Fri 02 May 2025 |
42.12 (-0.5%) |
42.39 |
41.81 - 44.02 |
0.5654 times |
Fri 25 April 2025 |
42.33 (0.17%) |
42.36 |
41.87 - 43.90 |
1.2179 times |
Thu 17 April 2025 |
42.26 (4.06%) |
41.09 |
40.83 - 42.34 |
0.7179 times |
Fri 11 April 2025 |
40.61 (-0.51%) |
40.35 |
38.04 - 41.74 |
1.175 times |
Fri 04 April 2025 |
40.82 (-3.11%) |
42.13 |
40.50 - 42.53 |
0.7444 times |
Fri 28 March 2025 |
42.13 (-0.82%) |
42.51 |
41.10 - 43.49 |
1.1287 times |
Fri 21 March 2025 |
42.48 (8.15%) |
40.25 |
39.20 - 42.54 |
1.008 times |
Thu 13 March 2025 |
39.28 (-3.28%) |
40.93 |
38.98 - 41.09 |
0.5891 times |
Fri 07 March 2025 |
40.61 (4.8%) |
39.28 |
37.45 - 40.98 |
1.7464 times |
Fri 28 February 2025 |
38.75 (-6.36%) |
40.88 |
38.40 - 41.22 |
0.9751 times |
Monthly price and charts MiraeamcSmallcap Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 39.47 and 42.34 | Monthly Target 1 | 38.89 | | Monthly Target 2 | 40.05 | | Monthly Target 3 | 41.76 | | Monthly Target 4 | 42.92 | | Monthly Target 5 | 44.63 |
Monthly price and volumes Miraeamc Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
41.21 (-2.35%) |
43.47 |
40.60 - 43.47 |
0.4179 times |
Wed 30 April 2025 |
42.20 (0.17%) |
42.13 |
38.04 - 44.02 |
1.4407 times |
Fri 28 March 2025 |
42.13 (8.72%) |
39.28 |
37.45 - 43.49 |
1.5037 times |
Fri 28 February 2025 |
38.75 (-11.25%) |
43.44 |
38.40 - 44.99 |
1.6242 times |
Fri 31 January 2025 |
43.66 (-12.91%) |
50.39 |
40.90 - 50.99 |
1.4082 times |
Tue 31 December 2024 |
50.13 (-1.65%) |
51.25 |
49.32 - 54.70 |
0.8181 times |
Fri 29 November 2024 |
50.97 (-0.22%) |
51.24 |
47.16 - 52.28 |
0.5477 times |
Thu 31 October 2024 |
51.08 (-3.95%) |
53.77 |
48.19 - 54.07 |
0.832 times |
Mon 30 September 2024 |
53.18 (-0.71%) |
54.00 |
52.10 - 54.60 |
0.6059 times |
Fri 30 August 2024 |
53.56 (-0.7%) |
54.09 |
49.75 - 54.16 |
0.8015 times |
Wed 31 July 2024 |
53.94 (6.54%) |
50.94 |
49.16 - 55.25 |
0.7377 times |
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value | | 5 day DMA | 41.85 | | 12 day DMA | 42.38 | | 20 day DMA | 42.06 | | 35 day DMA | 41.82 | | 50 day DMA | 41.26 | | 100 day DMA | 44.08 | | 150 day DMA | 46.42 | | 200 day DMA | 48.01 | EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.73 | 41.99 | 42.22 | | 12 day EMA | 42.02 | 42.17 | 42.29 | | 20 day EMA | 41.98 | 42.06 | 42.12 | | 35 day EMA | 41.67 | 41.7 | 41.71 | | 50 day EMA | 41.27 | 41.27 | 41.26 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.85 | 42.04 | 42.17 | | 12 day SMA | 42.38 | 42.56 | 42.68 | | 20 day SMA | 42.06 | 41.97 | 41.93 | | 35 day SMA | 41.82 | 41.77 | 41.71 | | 50 day SMA | 41.26 | 41.25 | 41.22 | | 100 day SMA | 44.08 | 44.2 | 44.32 | | 150 day SMA | 46.42 | 46.5 | 46.58 | | 200 day SMA | 48.01 | 48.08 | 48.14 |
|
|
