Login or Join
HomepageMiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap
Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 42 and 42.5
| Daily Target 1 | 41.88 |
| Daily Target 2 | 42.11 |
| Daily Target 3 | 42.376666666667 |
| Daily Target 4 | 42.61 |
| Daily Target 5 | 42.88 |
Daily price and volume Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.35 (0.52%) | 42.52 | 42.14 - 42.64 | 0.7758 times | Fri 20 February 2026 | 42.13 (-0.02%) | 42.60 | 41.85 - 42.61 | 0.5625 times | Thu 19 February 2026 | 42.14 (-1.24%) | 42.92 | 42.00 - 42.92 | 1.9886 times | Wed 18 February 2026 | 42.67 (0.54%) | 42.54 | 42.36 - 42.70 | 0.5977 times | Tue 17 February 2026 | 42.44 (0.52%) | 42.41 | 42.11 - 42.47 | 0.5341 times | Mon 16 February 2026 | 42.22 (0.09%) | 41.12 | 41.12 - 42.58 | 0.8894 times | Fri 13 February 2026 | 42.18 (-1.82%) | 43.28 | 41.94 - 43.28 | 1.6413 times | Thu 12 February 2026 | 42.96 (-0.81%) | 43.39 | 42.85 - 43.39 | 1.0332 times | Wed 11 February 2026 | 43.31 (0.32%) | 43.39 | 43.07 - 43.39 | 0.8945 times | Tue 10 February 2026 | 43.17 (0.09%) | 43.13 | 43.10 - 43.49 | 1.0829 times | Mon 09 February 2026 | 43.13 (2.08%) | 42.74 | 42.41 - 43.18 | 1.4368 times |
Weekly price and charts MiraeamcSmallcap
Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 42 and 42.5
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 42.376666666667 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.35 (0.52%) | 42.52 | 42.14 - 42.64 | 0.134 times | Fri 20 February 2026 | 42.13 (-0.12%) | 41.12 | 41.12 - 42.92 | 0.79 times | Fri 13 February 2026 | 42.18 (-0.17%) | 42.74 | 41.94 - 43.49 | 1.052 times | Fri 06 February 2026 | 42.25 (0.52%) | 42.03 | 40.30 - 44.43 | 1.9916 times | Fri 30 January 2026 | 42.03 (3.07%) | 40.81 | 40.26 - 42.28 | 0.9312 times | Fri 23 January 2026 | 40.78 (-5.18%) | 43.02 | 40.61 - 43.46 | 1.7568 times | Fri 16 January 2026 | 43.01 (0.47%) | 43.29 | 41.91 - 43.38 | 0.7467 times | Fri 09 January 2026 | 42.81 (-3.08%) | 44.59 | 42.71 - 44.89 | 1.148 times | Fri 02 January 2026 | 44.17 (-0.65%) | 44.46 | 43.59 - 44.67 | 0.8379 times | Fri 26 December 2025 | 44.46 (1.53%) | 43.79 | 43.76 - 45.53 | 0.6117 times | Fri 19 December 2025 | 43.79 (-0.09%) | 44.09 | 42.16 - 44.23 | 0.6767 times |
Monthly price and charts MiraeamcSmallcap
Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 41.33 and 45.46
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 42.36 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.35 (0.76%) | 42.03 | 40.30 - 44.43 | 1.011 times | Fri 30 January 2026 | 42.03 (-4.54%) | 44.25 | 40.26 - 44.89 | 1.2405 times | Wed 31 December 2025 | 44.03 (-1.52%) | 44.99 | 42.16 - 45.53 | 1.536 times | Fri 28 November 2025 | 44.71 (-2.64%) | 46.14 | 44.26 - 46.46 | 0.74 times | Fri 31 October 2025 | 45.92 (3.01%) | 44.82 | 44.50 - 54.50 | 0.9543 times | Tue 30 September 2025 | 44.58 (1.13%) | 44.11 | 43.52 - 47.38 | 0.8548 times | Fri 29 August 2025 | 44.08 (-3.73%) | 46.40 | 43.91 - 46.40 | 0.851 times | Thu 31 July 2025 | 45.79 (-5.55%) | 49.40 | 45.31 - 49.40 | 0.8663 times | Mon 30 June 2025 | 48.48 (5.57%) | 46.14 | 45.55 - 49.50 | 1.127 times | Fri 30 May 2025 | 45.92 (8.82%) | 43.47 | 40.60 - 46.05 | 0.819 times | Wed 30 April 2025 | 42.20 (0.17%) | 42.13 | 38.04 - 44.02 | 0.9937 times |
Indicator Analysis of MiraeamcSmallcap
Please login to view indicator analysis. or View indicator analysis of MiraeamcSmallcap SMALLCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 42.58 |
| 20 day DMA | 42.32 |
| 35 day DMA | 42.47 |
| 50 day DMA | 42.92 |
| 100 day DMA | 44.02 |
| 150 day DMA | 44.57 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.32 | 42.42 |
| 12 day EMA | 42.38 | 42.39 | 42.44 |
| 20 day EMA | 42.43 | 42.44 | 42.47 |
| 35 day EMA | 42.69 | 42.71 | 42.74 |
| 50 day EMA | 42.92 | 42.94 | 42.97 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.32 | 42.33 |
| 12 day SMA | 42.58 | 42.58 | 42.63 |
| 20 day SMA | 42.32 | 42.25 | 42.18 |
| 35 day SMA | 42.47 | 42.52 | 42.57 |
| 50 day SMA | 42.92 | 42.94 | 42.96 |
| 100 day SMA | 44.02 | 44.04 | 44.07 |
| 150 day SMA | 44.57 | 44.61 | 44.66 |
| 200 day SMA | 45.09 | 45.09 | 45.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.